["2026-09-25T13:30:00.032245+00:00", "quote", 5.55, 5.71]
["2026-09-25T13:30:00.243135+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:30:00.243135+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:30:00.270794+00:00", "quote", 5.55, 5.71]
["2026-09-25T13:30:00.271124+00:00", "quote", 5.55, 5.71]
["2026-09-25T13:30:00.393288+00:00", "quote", 5.55, 5.71]
["2026-09-25T13:30:00.852659+00:00", "trade", 5.67, 4907.0]
["2026-09-25T13:30:00.852665+00:00", "trade", 5.67, 4907.0]
["2026-09-25T13:30:00.852716+00:00", "quote", 5.55, 5.71]
["2026-09-25T13:30:00.852721+00:00", "quote", 5.55, 5.71]
["2026-09-25T13:30:00.960192+00:00", "quote", 5.55, 5.71]
["2026-09-25T13:30:00.960598+00:00", "quote", 5.56, 5.71]
["2026-09-25T13:30:00.970550+00:00", "quote", 5.56, 5.71]
["2026-09-25T13:30:01.052174+00:00", "quote", 5.56, 5.71]
["2026-09-25T13:30:01.341067+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:30:01.341471+00:00", "trade", 5.63, 5.0]
["2026-09-25T13:30:01.341556+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:30:01.341665+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:30:01.369347+00:00", "quote", 5.56, 5.71]
["2026-09-25T13:30:01.525480+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:30:01.532897+00:00", "trade", 5.6301, 1.0]
["2026-09-25T13:30:01.539697+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:30:01.539740+00:00", "quote", 5.62, 5.71]
["2026-09-25T13:30:01.539767+00:00", "quote", 5.62, 5.71]
["2026-09-25T13:30:01.540050+00:00", "quote", 5.62, 5.71]
["2026-09-25T13:30:01.546102+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:30:01.546104+00:00", "quote", 5.62, 5.71]
["2026-09-25T13:30:01.546164+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:30:01.554384+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:30:01.655173+00:00", "quote", 5.62, 5.71]
["2026-09-25T13:30:02.076928+00:00", "quote", 5.62, 5.71]
["2026-09-25T13:30:02.077372+00:00", "quote", 5.62, 5.71]
["2026-09-25T13:30:02.494398+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:30:02.496253+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:30:02.529273+00:00", "trade", 5.665, 150.0]
["2026-09-25T13:30:02.603178+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:30:02.618678+00:00", "trade", 5.64, 19.0]
["2026-09-25T13:30:02.627307+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:30:02.630129+00:00", "trade", 5.68, 9.0]
["2026-09-25T13:30:02.821483+00:00", "quote", 5.62, 5.71]
["2026-09-25T13:30:02.878426+00:00", "trade", 5.665, 4.0]
["2026-09-25T13:30:02.878590+00:00", "trade", 5.665, 1.0]
["2026-09-25T13:30:02.888710+00:00", "quote", 5.62, 5.71]
["2026-09-25T13:30:03.262013+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:30:03.355768+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:30:03.487208+00:00", "quote", 5.62, 5.7]
["2026-09-25T13:30:03.487246+00:00", "quote", 5.62, 5.7]
["2026-09-25T13:30:03.487378+00:00", "quote", 5.62, 5.7]
["2026-09-25T13:30:03.665577+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:30:03.665928+00:00", "quote", 5.62, 5.7]
["2026-09-25T13:30:03.665992+00:00", "quote", 5.62, 5.7]
["2026-09-25T13:30:03.666012+00:00", "quote", 5.62, 5.7]
["2026-09-25T13:30:03.763951+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:03.763978+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:03.764303+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:03.776497+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:03.850271+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:03.850706+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:03.851030+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:03.876723+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:03.876740+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:03.891514+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:03.891559+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:03.892086+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:03.900189+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:03.974527+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:03.974559+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:04.076450+00:00", "trade", 5.665, 3.0]
["2026-09-25T13:30:04.200926+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:04.200981+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:04.201014+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:04.395884+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:04.395942+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:04.395961+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:04.474372+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:04.475106+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:04.475682+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:04.807915+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:30:04.840383+00:00", "trade", 5.7, 37.0]
["2026-09-25T13:30:05.786840+00:00", "trade", 5.6385, 2.0]
["2026-09-25T13:30:05.930106+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:05.930416+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:05.980645+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:05.980660+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:06.089764+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:06.089776+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:06.112438+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:06.187610+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:06.187649+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:06.187920+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:06.282593+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:07.041319+00:00", "trade", 5.665, 150.0]
["2026-09-25T13:30:07.041899+00:00", "trade", 5.665, 150.0]
["2026-09-25T13:30:07.041917+00:00", "trade", 5.665, 150.0]
["2026-09-25T13:30:07.042613+00:00", "trade", 5.665, 150.0]
["2026-09-25T13:30:07.301704+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:07.302175+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:07.302203+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:07.302237+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:07.302263+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:12.799535+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:12.799865+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:12.800179+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:12.870964+00:00", "trade", 5.69, 1000.0]
["2026-09-25T13:30:12.870964+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:12.870965+00:00", "trade", 5.7, 97.0]
["2026-09-25T13:30:12.870966+00:00", "trade", 5.7, 194.0]
["2026-09-25T13:30:12.870967+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:30:12.870972+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:12.870979+00:00", "quote", 5.63, 5.7]
["2026-09-25T13:30:12.870986+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:30:12.871040+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:30:12.871317+00:00", "trade", 5.69, 150.0]
["2026-09-25T13:30:12.871353+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:30:12.871395+00:00", "trade", 5.69, 150.0]
["2026-09-25T13:30:12.871576+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:30:12.871588+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:30:12.871597+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:30:12.871651+00:00", "trade", 5.69, 132.0]
["2026-09-25T13:30:12.871660+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:30:12.871679+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:30:12.871883+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:30:12.872047+00:00", "trade", 5.69, 150.0]
["2026-09-25T13:30:12.872109+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:30:12.872125+00:00", "trade", 5.69, 150.0]
["2026-09-25T13:30:12.872135+00:00", "trade", 5.69, 150.0]
["2026-09-25T13:30:12.872166+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:30:12.872186+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:30:12.872193+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:30:12.872254+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:30:12.872257+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:30:12.872331+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:30:12.872348+00:00", "trade", 5.69, 150.0]
["2026-09-25T13:30:12.875226+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:30:12.897623+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:30:12.897623+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:30:12.907250+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:30:12.921709+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:30:12.933921+00:00", "trade", 5.68, 180.0]
["2026-09-25T13:30:12.945358+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:30:13.398204+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:30:14.322272+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:30:14.380705+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:30:14.384685+00:00", "trade", 5.6655, 1.0]
["2026-09-25T13:30:14.401533+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:30:14.416733+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:30:14.431123+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:30:14.451966+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:30:14.456448+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:30:14.467011+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:30:14.524863+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:30:14.527404+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:30:14.648283+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:30:14.847680+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:30:19.021540+00:00", "trade", 5.68, 75.0]
["2026-09-25T13:30:19.022277+00:00", "trade", 5.68, 25.0]
["2026-09-25T13:30:19.022350+00:00", "trade", 5.68, 50.0]
["2026-09-25T13:30:20.373562+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:30:25.780979+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:30:30.293727+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:30:35.834672+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:30:39.779875+00:00", "trade", 5.7, 99.0]
["2026-09-25T13:30:39.779877+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:30:39.779880+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:30:39.779883+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:30:39.779898+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:30:39.779978+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:30:39.780116+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:30:39.780156+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:30:39.780166+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:30:39.780173+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:30:39.780183+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:30:39.780193+00:00", "trade", 5.7, 57.0]
["2026-09-25T13:30:39.780199+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:30:39.780199+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:30:39.780248+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:30:39.780585+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:30:39.780586+00:00", "trade", 5.71, 400.0]
["2026-09-25T13:30:39.780604+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:30:39.785984+00:00", "trade", 5.72, 15.0]
["2026-09-25T13:30:39.786005+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:30:39.786070+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:30:39.786102+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:30:39.788242+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:30:39.826750+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:30:39.827106+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:30:39.880362+00:00", "quote", 5.7, 5.74]
["2026-09-25T13:30:39.891799+00:00", "quote", 5.69, 5.74]
["2026-09-25T13:30:39.892458+00:00", "quote", 5.69, 5.74]
["2026-09-25T13:30:39.905152+00:00", "quote", 5.69, 5.74]
["2026-09-25T13:30:39.905247+00:00", "quote", 5.69, 5.74]
["2026-09-25T13:30:39.905287+00:00", "quote", 5.69, 5.74]
["2026-09-25T13:30:39.905308+00:00", "quote", 5.69, 5.75]
["2026-09-25T13:30:39.944645+00:00", "quote", 5.69, 5.75]
["2026-09-25T13:30:39.944669+00:00", "quote", 5.69, 5.75]
["2026-09-25T13:30:39.944724+00:00", "quote", 5.69, 5.76]
["2026-09-25T13:30:40.177121+00:00", "quote", 5.69, 5.76]
["2026-09-25T13:30:40.753759+00:00", "quote", 5.69, 5.76]
["2026-09-25T13:30:41.022195+00:00", "quote", 5.69, 5.75]
["2026-09-25T13:30:41.022223+00:00", "quote", 5.69, 5.75]
["2026-09-25T13:30:41.022500+00:00", "quote", 5.69, 5.75]
["2026-09-25T13:30:41.022538+00:00", "quote", 5.69, 5.75]
["2026-09-25T13:30:41.022765+00:00", "quote", 5.69, 5.75]
["2026-09-25T13:30:41.023228+00:00", "quote", 5.69, 5.75]
["2026-09-25T13:30:41.216870+00:00", "quote", 5.69, 5.75]
["2026-09-25T13:30:43.753198+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:30:43.753233+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:30:43.753240+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:30:43.753259+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:30:43.753266+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:30:43.753283+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:30:43.753300+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:30:43.753311+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:30:43.833315+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:30:51.591295+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:30:51.714289+00:00", "trade", 5.715, 4.0]
["2026-09-25T13:30:55.789265+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:30:59.769731+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:30:59.769758+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:30:59.817510+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:31:00.156552+00:00", "trade", 5.68, 4.0]
["2026-09-25T13:31:00.156678+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:31:18.468434+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:31:18.468462+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:31:19.779740+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:31:49.362563+00:00", "trade", 5.74, 100.0]
["2026-09-25T13:31:54.602186+00:00", "trade", 5.6958, 1.0]
["2026-09-25T13:32:00.614791+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:32:00.614884+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:32:01.246688+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:32:01.246716+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:32:01.267514+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:32:05.897816+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:32:06.139332+00:00", "trade", 5.7393, 79.0]
["2026-09-25T13:32:11.565071+00:00", "trade", 5.715, 4.0]
["2026-09-25T13:32:11.565519+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:32:11.565547+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:32:11.566088+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:32:15.154634+00:00", "trade", 5.75, 1.0]
["2026-09-25T13:32:31.788306+00:00", "quote", 5.68, 5.75]
["2026-09-25T13:32:31.788339+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:32:31.788383+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:32:31.788399+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:32:31.789940+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:32:32.675744+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:32:32.675752+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:32:32.675758+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:32:32.675923+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:32:42.294326+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:32:52.177607+00:00", "trade", 5.71, 130.0]
["2026-09-25T13:32:53.796725+00:00", "trade", 5.7265, 97.0]
["2026-09-25T13:32:55.085994+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:32:55.086649+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:33:00.423963+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:33:09.783672+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:33:10.551580+00:00", "trade", 5.7265, 4.0]
["2026-09-25T13:33:11.659253+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:33:11.659282+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:33:11.660981+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:33:15.004186+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:33:30.297673+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:33:30.298013+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:33:30.839523+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:33:36.119845+00:00", "trade", 5.7148, 10.0]
["2026-09-25T13:34:00.297683+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:34:00.297987+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:34:08.963766+00:00", "quote", 5.68, 5.74]
["2026-09-25T13:34:08.963767+00:00", "trade", 5.68, 300.0]
["2026-09-25T13:34:08.963770+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:34:08.963782+00:00", "quote", 5.68, 5.73]
["2026-09-25T13:34:08.963796+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:34:08.963803+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:08.963810+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:08.963844+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:08.963856+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:08.963863+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:08.963880+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:34:08.963888+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:34:08.963922+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:34:08.963929+00:00", "trade", 5.68, 212.0]
["2026-09-25T13:34:08.963936+00:00", "trade", 5.68, 200.0]
["2026-09-25T13:34:08.963938+00:00", "trade", 5.68, 199.0]
["2026-09-25T13:34:08.963938+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:08.963981+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:08.964036+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:08.964045+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:08.964056+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:34:08.964068+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:08.964225+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:08.964293+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:08.964356+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:34:08.964376+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:08.964391+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:08.964398+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:08.964405+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:08.964412+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:08.964420+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:08.964420+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:08.964426+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:08.964440+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:08.964452+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:08.964480+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:34:08.964485+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:34:08.964500+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:34:08.964500+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:34:08.964506+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:34:08.964543+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:34:08.964550+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:34:08.964558+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:34:08.964565+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:34:08.964572+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:34:08.964576+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:34:08.964579+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:34:08.964591+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:34:08.964593+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:34:08.964983+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:34:08.964997+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:34:08.965074+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:08.965089+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:34:08.965143+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:08.965151+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:08.965158+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:08.965202+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:08.966316+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:08.968333+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:08.968824+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:08.969198+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:09.014240+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:09.014294+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:34:09.164565+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:09.165014+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:09.859695+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:13.184894+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:13.185019+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:13.597131+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:34:13.597148+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:15.090510+00:00", "trade", 5.665, 1.0]
["2026-09-25T13:34:15.090571+00:00", "trade", 5.665, 5.0]
["2026-09-25T13:34:15.091757+00:00", "trade", 5.665, 3.0]
["2026-09-25T13:34:21.246816+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:21.247265+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:24.453231+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:30.505512+00:00", "trade", 5.665, 22.0]
["2026-09-25T13:34:33.377766+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:33.522534+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:35.236756+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:43.388982+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:43.513533+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:43.513563+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:43.514333+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:43.514350+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:43.514730+00:00", "trade", 5.665, 8.0]
["2026-09-25T13:34:43.514798+00:00", "trade", 5.665, 1.0]
["2026-09-25T13:34:43.893557+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:43.894297+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:52.319528+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:34:54.556753+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:58.039852+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:34:58.297048+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:34:58.297103+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:34:58.297192+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:34:58.297217+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:34:58.297760+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:34:59.840060+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:34:59.840086+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:34:59.885754+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:00.000335+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:00.024187+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:00.533545+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:00.613916+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:00.613944+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:00.614149+00:00", "trade", 5.66, 19.0]
["2026-09-25T13:35:00.614190+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:00.614198+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:00.614205+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:00.614221+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:00.614497+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:00.614689+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:00.614724+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:00.614785+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:35:00.615149+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:00.618059+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:00.618066+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:00.618090+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:00.618101+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:00.618148+00:00", "trade", 5.65, 20.0]
["2026-09-25T13:35:00.618149+00:00", "trade", 5.65, 29.0]
["2026-09-25T13:35:00.618177+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:00.618216+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:00.618234+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:00.636449+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:00.636892+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:00.636986+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:00.637034+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:00.637939+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:00.665938+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:00.974800+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:35:00.975828+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:35:00.975829+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:01.382161+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:02.154392+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:02.154410+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:02.936927+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:05.253690+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:05.253733+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:05.257452+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:11.176154+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:11.176183+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:14.058941+00:00", "trade", 5.6655, 1.0]
["2026-09-25T13:35:17.869739+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:17.869767+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:17.870423+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:18.773298+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:29.816715+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:29.816747+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:29.816775+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:29.817361+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:29.838397+00:00", "trade", 5.6523, 1.0]
["2026-09-25T13:35:30.220302+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:30.220329+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:30.336363+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:32.173510+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:36.082672+00:00", "trade", 5.6677, 1.0]
["2026-09-25T13:35:45.922535+00:00", "trade", 5.66, 8.0]
["2026-09-25T13:35:50.853945+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:50.853972+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:35:50.886809+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:04.389339+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:36:05.257266+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:18.226902+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:18.226930+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:29.476375+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:29.476656+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:30.352772+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:36:38.891047+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:36:39.531963+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:39.531973+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:40.021928+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:40.021955+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:40.022572+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:40.022795+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:47.874907+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:36:47.874959+00:00", "trade", 5.66, 600.0]
["2026-09-25T13:36:47.875765+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:47.875765+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:47.875767+00:00", "trade", 5.65, 62.0]
["2026-09-25T13:36:47.875772+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:47.875789+00:00", "trade", 5.65, 738.0]
["2026-09-25T13:36:47.875791+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:47.875792+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:47.875793+00:00", "trade", 5.65, 200.0]
["2026-09-25T13:36:47.875793+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:47.875797+00:00", "trade", 5.65, 200.0]
["2026-09-25T13:36:47.875800+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:47.875807+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:47.875813+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:47.875827+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:47.875834+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:36:47.875840+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.875855+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.875861+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.875868+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.875875+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.875883+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.875889+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.875896+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.875902+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.875908+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.875915+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.875922+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.875929+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.875942+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.875949+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.875956+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.876027+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.876065+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:47.876067+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.876070+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:47.876074+00:00", "trade", 5.65, 200.0]
["2026-09-25T13:36:47.876076+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:47.876254+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.876261+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.876275+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.876335+00:00", "trade", 5.65, 213.0]
["2026-09-25T13:36:47.876335+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:47.876349+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:36:47.876350+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:36:47.876350+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:47.876350+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:47.876418+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:47.876433+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:47.876440+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:47.876447+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:47.876454+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:47.876460+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:47.876467+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:47.876482+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:47.880832+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:47.881071+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:47.976667+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:48.875018+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:48.876222+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:36:48.876224+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:36:48.876225+00:00", "trade", 5.65, 114.0]
["2026-09-25T13:36:48.876226+00:00", "trade", 5.65, 99.0]
["2026-09-25T13:36:48.876229+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:48.876235+00:00", "trade", 5.65, 10.0]
["2026-09-25T13:36:48.876244+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:48.876259+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:48.876283+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:48.876293+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:48.876335+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:48.876344+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:48.876457+00:00", "trade", 5.65, 16.0]
["2026-09-25T13:36:48.876791+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:48.882996+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:48.978196+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:49.654268+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:49.876016+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:52.985330+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:36:52.985372+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:52.985881+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:52.994136+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:36:52.994162+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:00.076226+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:00.085200+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:05.261738+00:00", "trade", 5.6523, 13.0]
["2026-09-25T13:37:06.032491+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:06.059045+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:06.059073+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:06.059576+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:08.453629+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:08.453725+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:37:08.454225+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:37:08.514242+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:37:08.515562+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:37:08.515572+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:37:11.552379+00:00", "trade", 5.63, 200.0]
["2026-09-25T13:37:12.370108+00:00", "trade", 5.645, 196.0]
["2026-09-25T13:37:13.295651+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:37:13.296104+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:37:15.089681+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:37:17.263682+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:37:17.263802+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:37:17.266600+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:37:17.288052+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:37:19.437772+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:37:19.437785+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:37:19.437812+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:37:19.438355+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:37:19.438458+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:37:20.737559+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:37:25.959071+00:00", "trade", 5.6506, 26.0]
["2026-09-25T13:37:26.238138+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:37:26.876156+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:26.876183+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:26.876213+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:26.877000+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:34.359695+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:34.359722+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:34.969364+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:34.969428+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:34.969474+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:35.095639+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:35.095666+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:35.095673+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:35.119158+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:35.120373+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:35.120590+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:39.636655+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:39.636705+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:46.565117+00:00", "trade", 5.649, 7.0]
["2026-09-25T13:37:49.824498+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:53.325201+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:53.325651+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:59.614781+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:37:59.615231+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:38:00.603180+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:38:01.687633+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:38:01.688082+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:38:04.039570+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:38:04.040716+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:38:05.861825+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:38:05.862275+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:38:06.268447+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:38:06.268895+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:38:07.307963+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:38:07.308027+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:38:13.298859+00:00", "trade", 5.6502, 3.0]
["2026-09-25T13:38:13.533865+00:00", "trade", 5.65, 14.0]
["2026-09-25T13:38:13.533885+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:38:13.533911+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:38:13.534100+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:38:13.534101+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:38:13.534103+00:00", "trade", 5.65, 52.0]
["2026-09-25T13:38:13.534104+00:00", "trade", 5.65, 48.0]
["2026-09-25T13:38:13.534114+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:38:13.534138+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:38:13.534146+00:00", "trade", 5.65, 76.0]
["2026-09-25T13:38:13.534160+00:00", "trade", 5.65, 6.0]
["2026-09-25T13:38:13.534169+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:13.534177+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:13.534191+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:13.534199+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:13.534452+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:13.534475+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:13.539248+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:13.543939+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:13.549835+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:13.567190+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:14.564005+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:14.564032+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:16.070916+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:20.647428+00:00", "trade", 5.654, 6.0]
["2026-09-25T13:38:20.649634+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:20.649665+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:28.735760+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:28.736606+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:28.737137+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:28.737165+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:28.738215+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:28.738756+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:28.739691+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:28.753369+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:28.753868+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:30.274651+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:30.274719+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:30.676358+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:33.024447+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:33.024501+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:33.337258+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:33.337275+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:33.338089+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:35.509292+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:35.509320+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:35.536775+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:35.536856+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:39.873102+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.026410+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.027471+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.027490+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.221793+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:38:42.221793+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.221794+00:00", "trade", 5.65, 14.0]
["2026-09-25T13:38:42.221796+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:38:42.221797+00:00", "trade", 5.65, 200.0]
["2026-09-25T13:38:42.221809+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.221831+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.221844+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.221851+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.221858+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.221864+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.222187+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.222220+00:00", "trade", 5.65, 86.0]
["2026-09-25T13:38:42.222282+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.222337+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.222372+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.222419+00:00", "trade", 5.65, 14.0]
["2026-09-25T13:38:42.222420+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:38:42.222421+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:38:42.222421+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.222877+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.225841+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.226363+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.582465+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.582483+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.582531+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:42.582561+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:38:42.582637+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:38:42.596626+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:38:50.517672+00:00", "trade", 5.65, 11.0]
["2026-09-25T13:38:50.865728+00:00", "trade", 5.6523, 4.0]
["2026-09-25T13:38:54.749140+00:00", "trade", 5.654, 1.0]
["2026-09-25T13:38:58.777500+00:00", "trade", 5.6577, 8.0]
["2026-09-25T13:39:01.520821+00:00", "trade", 5.6577, 1.0]
["2026-09-25T13:39:07.397545+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:39:07.397628+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:39:07.397990+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:39:07.397998+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:39:07.398008+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:39:07.409481+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:39:07.536975+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:39:07.537830+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:39:07.538014+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:39:07.546789+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:39:07.547062+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:39:08.674737+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:39:08.674776+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:39:13.056935+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:39:19.799115+00:00", "trade", 5.65, 51.0]
["2026-09-25T13:39:19.799116+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:39:19.799528+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:39:19.799583+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:39:19.800022+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:39:20.062289+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:39:20.062398+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:39:20.062790+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:39:20.063259+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:39:23.934001+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:39:23.934008+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:39:23.934073+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:39:23.934836+00:00", "trade", 5.65, 49.0]
["2026-09-25T13:39:25.289209+00:00", "trade", 5.64, 16.0]
["2026-09-25T13:39:25.289211+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:39:25.289218+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:39:25.289231+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:39:25.289238+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:39:25.289251+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:39:25.289258+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:39:25.289273+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:39:25.289279+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:39:25.289322+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:25.289352+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:25.289360+00:00", "trade", 5.64, 59.0]
["2026-09-25T13:39:25.289615+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:39:25.289620+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:39:25.289750+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:25.289895+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:25.289902+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:25.289916+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:25.289918+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:25.289950+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:25.289964+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:25.289968+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:25.340626+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:25.340925+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:25.340932+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:25.341046+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:27.735567+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:27.735617+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:28.099119+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:28.829483+00:00", "trade", 5.634, 2.0]
["2026-09-25T13:39:29.846892+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:29.846945+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:31.799120+00:00", "trade", 5.6486, 3.0]
["2026-09-25T13:39:32.039454+00:00", "trade", 5.635, 100.0]
["2026-09-25T13:39:32.039455+00:00", "trade", 5.635, 100.0]
["2026-09-25T13:39:32.039822+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:44.133714+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:44.133741+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:50.085998+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:50.086028+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:50.086060+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:50.086217+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:50.086609+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:50.086671+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:50.087147+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:50.087158+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:50.087305+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:52.893539+00:00", "trade", 5.635, 18.0]
["2026-09-25T13:39:52.894237+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:54.867475+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:54.867479+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:54.867804+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:54.867933+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:54.868260+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:59.097896+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:39:59.099686+00:00", "trade", 5.6562, 29.0]
["2026-09-25T13:40:01.538308+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:01.538768+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:01.538778+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:01.539081+00:00", "trade", 5.635, 1.0]
["2026-09-25T13:40:02.079800+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.079809+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.079822+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.079861+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.079862+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.079883+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.080250+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.080300+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.080308+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.080325+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.080597+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.080830+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.080890+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.080916+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.080961+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.080993+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.081907+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.082077+00:00", "trade", 5.635, 100.0]
["2026-09-25T13:40:02.082083+00:00", "trade", 5.635, 100.0]
["2026-09-25T13:40:02.082536+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.082661+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.082690+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.082691+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.082742+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.082779+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:02.083139+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.065866+00:00", "trade", 5.634, 3.0]
["2026-09-25T13:40:03.393659+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.393668+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.393684+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.394055+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.394213+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.394224+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.394436+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.394894+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.406087+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.406516+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.406535+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.406555+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.406751+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.407424+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.425231+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.425317+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.425684+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.425693+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.430879+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.431354+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.431799+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.431806+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.432242+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:03.432247+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:05.479115+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:05.479126+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:05.479142+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:05.479187+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:05.480347+00:00", "trade", 5.635, 1.0]
["2026-09-25T13:40:05.512116+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:05.512595+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:05.512605+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:05.513026+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:06.861312+00:00", "trade", 5.635, 1.0]
["2026-09-25T13:40:07.050606+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:07.050610+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:07.050648+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:07.050702+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:07.068994+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:07.100418+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:11.030355+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:11.030383+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:11.030894+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:11.031166+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:15.067227+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:15.067236+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:15.067360+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:15.068023+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:15.070791+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:40:15.070967+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:40:25.521918+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:25.522368+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:25.522433+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:25.969926+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:26.250389+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:26.250836+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:26.250850+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:26.251203+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:26.251279+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:26.251295+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:26.251301+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:26.251302+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:30.019569+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:30.019595+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:30.019621+00:00", "trade", 5.635, 100.0]
["2026-09-25T13:40:30.019622+00:00", "trade", 5.635, 100.0]
["2026-09-25T13:40:30.020294+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:30.020351+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:30.020777+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:30.021022+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:30.925197+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:30.925898+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:30.926210+00:00", "trade", 5.635, 1.0]
["2026-09-25T13:40:30.926389+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:30.926818+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:30.926842+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:30.927256+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:30.928257+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:30.936760+00:00", "trade", 5.64, 4.0]
["2026-09-25T13:40:31.942280+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:40:36.791363+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:36.791371+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:36.791808+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:37.137798+00:00", "trade", 5.634, 1.0]
["2026-09-25T13:40:39.060292+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:39.709821+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:39.867427+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:39.867453+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:39.868207+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:43.862835+00:00", "trade", 5.6323, 97.0]
["2026-09-25T13:40:45.642352+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:45.642381+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:45.643042+00:00", "trade", 5.64, 20.0]
["2026-09-25T13:40:45.643063+00:00", "trade", 5.64, 2.0]
["2026-09-25T13:40:45.682483+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:40:53.676439+00:00", "trade", 5.635, 4.0]
["2026-09-25T13:40:53.678505+00:00", "trade", 5.635, 1.0]
["2026-09-25T13:40:57.995700+00:00", "trade", 5.635, 1.0]
["2026-09-25T13:41:01.674067+00:00", "trade", 5.63, 1.0]
["2026-09-25T13:41:01.675344+00:00", "trade", 5.635, 1.0]
["2026-09-25T13:41:10.002157+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:41:10.002171+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:41:10.002180+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:41:10.002186+00:00", "trade", 5.64, 153.0]
["2026-09-25T13:41:10.002187+00:00", "trade", 5.64, 47.0]
["2026-09-25T13:41:10.002189+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:41:10.002208+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:41:10.002479+00:00", "trade", 5.64, 9.0]
["2026-09-25T13:41:10.002706+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:41:10.002719+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:41:10.023099+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:41:10.023191+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:41:10.023238+00:00", "trade", 5.64, 23.0]
["2026-09-25T13:41:10.023349+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:41:10.023601+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:41:10.023652+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:41:10.024022+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:41:10.024080+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:41:10.024108+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:41:10.024144+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:41:10.024161+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:41:10.025046+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:41:10.105069+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:41:10.105078+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:41:11.132866+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:41:11.133396+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:41:11.133686+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:41:11.134286+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:41:11.134294+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:41:11.134356+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:41:11.134756+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:41:17.187831+00:00", "trade", 5.645, 1.0]
["2026-09-25T13:41:18.286581+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:18.286610+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:18.286619+00:00", "trade", 5.65, 4.0]
["2026-09-25T13:41:18.286627+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:18.286667+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:41:18.286912+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:18.287678+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:18.323313+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:18.561610+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:18.562064+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:18.562493+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:18.562508+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:18.562518+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:18.562595+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:41:18.562647+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:41:18.562792+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:41:18.562877+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:41:18.562955+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:41:18.563055+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:41:18.563156+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:41:18.563262+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:41:18.563524+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:41:22.607013+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:41:22.607035+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:41:22.607035+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:22.607492+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:22.607500+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:22.974031+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:22.974486+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:22.975503+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:22.975549+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:22.975593+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:22.975600+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:22.976549+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:22.976564+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:23.002840+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:23.002845+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:23.002847+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:23.002852+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:23.002859+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:23.002884+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:23.003548+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:26.254531+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:26.254911+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:27.988359+00:00", "trade", 5.655, 1.0]
["2026-09-25T13:41:28.829399+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:41:28.829455+00:00", "trade", 5.66, 186.0]
["2026-09-25T13:41:28.829457+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:28.829461+00:00", "trade", 5.66, 114.0]
["2026-09-25T13:41:28.829465+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:28.829504+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:28.829511+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:28.829525+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:28.829907+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:41:28.830015+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:41:28.830015+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:41:28.830151+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:28.830257+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:28.834482+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:28.838334+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:28.862236+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:29.318582+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:41:29.318795+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:41:29.318833+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:41:29.318881+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:41:29.318976+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:41:29.319244+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:41:29.319272+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:41:29.319290+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:29.319333+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:41:29.319744+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:29.319770+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:29.319794+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:29.320241+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:29.829725+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:29.851852+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:30.011150+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:30.011226+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:30.011579+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:30.014715+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:30.014886+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:30.014893+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:30.015119+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:30.016273+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:30.539651+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:30.952866+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:30.952900+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:30.952964+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:30.952979+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:30.953005+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:30.953012+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:30.953109+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:30.953360+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:30.953368+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:30.953387+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:30.953405+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:30.953834+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:30.953857+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:32.973926+00:00", "trade", 5.67, 18.0]
["2026-09-25T13:41:36.389623+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:36.389842+00:00", "quote", 5.65, 5.69]
["2026-09-25T13:41:36.389876+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:41:36.389940+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.389967+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.390204+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:36.390419+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.390472+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.390482+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.390636+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.390655+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.390672+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:36.390703+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:36.390710+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:36.390837+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:36.390884+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.390928+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.391210+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:36.391347+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.391376+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.391404+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.391412+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.391666+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:36.391674+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:36.391815+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:36.391852+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.391887+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.391903+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.391951+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.392169+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:36.392321+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:36.392337+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:36.392361+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.392377+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.392386+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:36.392404+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:36.392416+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:36.392422+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:36.392437+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:36.392626+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:36.392851+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:36.392858+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:38.019064+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:38.585471+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:38.585923+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:38.585934+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:38.586011+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:38.586035+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:38.586423+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:38.586438+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:38.586447+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:38.586487+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:38.586498+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:38.586525+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:38.586927+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:38.586936+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:38.586943+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:38.586977+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:38.586993+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:38.586999+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:38.587420+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:38.587430+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:39.003584+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:40.518337+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:40.754113+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:41:40.754605+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:40.755095+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:40.755117+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:40.755137+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:43.154292+00:00", "trade", 5.65, 22.0]
["2026-09-25T13:41:47.607960+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:47.607989+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:48.038815+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:53.984645+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:53.984672+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:53.984983+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:53.985275+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:55.200278+00:00", "trade", 5.6575, 17.0]
["2026-09-25T13:41:56.071937+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:41:57.241638+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:42:01.236800+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:42:04.247172+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:42:08.398283+00:00", "trade", 5.6818, 6.0]
["2026-09-25T13:42:08.399044+00:00", "trade", 5.6818, 1.0]
["2026-09-25T13:42:10.426642+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:10.426668+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:10.426747+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:42:10.427160+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:10.427680+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:10.427701+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:10.427725+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:10.495242+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:42:10.495690+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:42:11.908285+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:42:11.908760+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:11.909216+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:11.909233+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:12.354348+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:12.408499+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:14.814652+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:14.815593+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:21.213841+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:21.501168+00:00", "trade", 5.6568, 1.0]
["2026-09-25T13:42:22.216150+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:22.216194+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:22.987737+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:25.004238+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:27.383592+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:27.383882+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:42:27.383974+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:42:27.384091+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:42:27.384190+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:42:27.384190+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:27.384338+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:27.384345+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:27.384354+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:27.384379+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:27.384389+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:27.384400+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:27.384460+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:42:27.384471+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:42:27.384559+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:42:27.384560+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:42:27.384612+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:42:27.384942+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:42:27.385052+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:27.385442+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:27.385455+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:40.203811+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:42:53.601063+00:00", "trade", 5.674, 3.0]
["2026-09-25T13:43:00.791814+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:00.792312+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:00.792329+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:00.792795+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:00.792861+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:00.792909+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:00.793025+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:00.793087+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:00.793095+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:00.793123+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:00.793182+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:00.793282+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:00.793385+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:00.793396+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:00.793470+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:00.793487+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:00.793494+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:00.793632+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:00.793665+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:00.793692+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:00.793768+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:00.793788+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:00.793847+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:00.794149+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:00.794385+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:00.794392+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:00.794521+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:00.795165+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:00.828272+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:00.828295+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:00.828576+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:01.131673+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:01.131742+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:01.131790+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:01.131854+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:01.131865+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:01.131872+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:01.131916+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:01.131919+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:01.131921+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:01.131933+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:01.132006+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:01.132043+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:01.132158+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:01.132209+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:01.132277+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:01.132367+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:01.132393+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:01.132400+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:01.132454+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:01.132465+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:01.132741+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:01.132755+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:01.132914+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:01.132946+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:01.175902+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:01.542699+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.308059+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.308555+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:03.308627+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:03.308681+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:03.308749+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:03.308808+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.308871+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.308885+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.308907+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.308960+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.309061+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.309068+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.309157+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.309256+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.309283+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.309299+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.309319+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.309568+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.309590+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.309759+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.346061+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.347518+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.452582+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.453066+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:03.453133+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:03.453184+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:03.453206+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:03.453307+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.453369+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.453383+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.453402+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.453403+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.453607+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.453614+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.453638+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.453673+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.453746+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.453780+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.453786+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.453854+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.453865+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.454056+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.454064+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.454087+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.454150+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.454218+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.454313+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.455520+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.455527+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.457412+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.457436+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:03.457497+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:03.457647+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.457754+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.457907+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.457914+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.458009+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.458096+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.458103+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.458128+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.458544+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.458781+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.459979+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:03.460044+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:03.460084+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:03.460130+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:03.460154+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:03.460178+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:03.460200+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.460204+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.460278+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.460457+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.460465+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.460551+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.460638+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.460679+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.467164+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:03.467231+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:03.467251+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:03.467367+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.467769+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.467824+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.467851+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:03.494213+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:03.554277+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:05.528144+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:05.528219+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:05.528262+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:05.528270+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:05.528289+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:05.528289+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:05.528391+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:05.528401+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:05.528452+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:05.528466+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:05.528533+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:05.528626+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:05.528739+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:05.528749+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:05.528846+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:05.528872+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:05.528895+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:05.541130+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:05.541194+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:05.541222+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:05.541238+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:05.541246+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:05.541294+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:05.541315+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:05.541332+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:05.541348+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:05.541381+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:05.541390+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:05.541613+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:05.541620+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:05.541687+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:05.541780+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:05.541827+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:05.542135+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:05.542224+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:05.564959+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:05.565024+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:05.565060+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:05.565072+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:05.565129+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:05.565129+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:05.565174+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:05.565236+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:05.565249+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:05.565276+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:05.565443+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:05.565480+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:05.565791+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:05.951436+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:06.115972+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:09.172566+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:09.173078+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:09.173144+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:09.173183+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:09.173205+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:09.173265+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:09.173302+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:09.173316+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:09.173363+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:09.173564+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:09.173578+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:09.173670+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:09.173680+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:09.173741+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:09.173748+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:09.173755+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:09.174356+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:09.175860+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:09.175923+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:09.175961+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:09.176039+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:09.176047+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:09.176048+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:09.176051+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:09.176101+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:09.176120+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:09.176143+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:09.176465+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:09.176519+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:09.176956+00:00", "trade", 5.68, 75.0]
["2026-09-25T13:43:09.203458+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:10.066893+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:10.066978+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:10.066992+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:10.067007+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:10.067077+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:10.067116+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:10.067158+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:10.067219+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:10.067221+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:10.067246+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:10.067477+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:10.067488+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:10.067519+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:10.067568+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:10.085545+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:10.085639+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:10.085648+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:10.085762+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:10.085793+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:10.086051+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:10.086116+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:10.086127+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:10.086249+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:10.086262+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:10.086278+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:10.089076+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:10.089159+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:10.089192+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:10.089240+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:10.089302+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:10.089395+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:10.089660+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:10.089671+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:10.089766+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:10.089783+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:10.092507+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:10.092571+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:10.092614+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:10.092698+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:10.092777+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:10.092778+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:10.093083+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:10.093171+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:14.020335+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.020447+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:43:14.020553+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.020578+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:14.020820+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:14.020841+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:14.020934+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:43:14.021008+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:14.021064+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:43:14.021226+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.021252+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.021333+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:43:14.021378+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.021750+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.021806+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.021847+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.021985+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.022056+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.022244+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.022965+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.024106+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.033065+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.034063+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.034641+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.035085+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.108327+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:43:14.108382+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.108898+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.109464+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.110051+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.110085+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:14.136592+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:17.493972+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:17.495342+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:17.495389+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:17.495396+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:17.495446+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:22.754530+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:22.754682+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:25.405960+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:25.405975+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:25.406483+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:26.611638+00:00", "trade", 5.685, 2.0]
["2026-09-25T13:43:26.612060+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:27.678838+00:00", "trade", 5.684, 1.0]
["2026-09-25T13:43:29.108397+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:29.108402+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:43:29.108403+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:29.108425+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:29.108486+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:29.108503+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:43:29.108774+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:29.108985+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:29.109327+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:29.153974+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:29.154021+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:29.156598+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:36.031360+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:44.108481+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:43:44.108562+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:43:55.374178+00:00", "trade", 5.685, 31.0]
["2026-09-25T13:43:57.458129+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:59.108410+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:43:59.108432+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:43:59.117831+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:01.850323+00:00", "trade", 5.684, 7.0]
["2026-09-25T13:44:29.108364+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:44:29.108390+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:29.112105+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:34.850702+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:34.860606+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:35.983506+00:00", "trade", 5.684, 3.0]
["2026-09-25T13:44:48.860980+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:44:48.861740+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:48.862216+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:48.862240+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:48.862264+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:48.865051+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:48.865075+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:48.865154+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:48.865462+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:49.833315+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:49.834234+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:49.834241+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:51.508508+00:00", "trade", 5.685, 18.0]
["2026-09-25T13:44:56.362589+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:44:56.363256+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:56.363712+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:57.108374+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:45:01.780559+00:00", "trade", 5.68, 75.0]
["2026-09-25T13:45:02.028450+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:45:02.028885+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:02.032558+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:02.496473+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:06.054954+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:06.302007+00:00", "trade", 5.685, 220.0]
["2026-09-25T13:45:10.001292+00:00", "trade", 5.684, 1.0]
["2026-09-25T13:45:29.020125+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:45:29.215729+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:29.215777+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:29.215875+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:29.215885+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:29.216586+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:29.229398+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:45:29.229800+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:29.632352+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:29.632394+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:29.632832+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:29.632857+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:29.633309+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:29.633323+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:29.633791+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:29.633802+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:30.027087+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:31.011211+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:31.011225+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:35.322904+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:35.322949+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:35.323078+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:35.323517+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:52.533757+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:52.534110+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:53.174115+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:45:53.693629+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:53.693805+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:53.693851+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:54.006076+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:54.006537+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:54.006599+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:55.427496+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:56.370636+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:56.371101+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:56.371548+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:58.789425+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:59.027794+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:59.029094+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:45:59.029622+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:00.728585+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:02.021407+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:02.021868+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:02.022154+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:05.106580+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:05.262525+00:00", "trade", 5.6522, 100.0]
["2026-09-25T13:46:06.730910+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:06.731432+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:06.842312+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:06.842772+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:06.843208+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:06.843225+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:06.843251+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:06.843301+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:06.843670+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:06.858872+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:06.859328+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:10.021988+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:10.830008+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:16.215750+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:16.215761+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:21.614087+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:23.300702+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:25.364591+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:26.338273+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:38.164936+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:38.165393+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:45.539902+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:45.540362+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:45.540837+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:47.595757+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:47.596146+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:47.596191+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:47.596322+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:51.847994+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:46:51.850018+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:52.459736+00:00", "trade", 5.684, 3.0]
["2026-09-25T13:46:54.685226+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:54.685644+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:54.685658+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:54.685770+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:46:54.981040+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:00.147368+00:00", "trade", 5.6842, 8.0]
["2026-09-25T13:47:01.329720+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:02.460629+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:47:02.461895+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:02.462136+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:47:02.462198+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:47:02.462399+00:00", "trade", 5.685, 75.0]
["2026-09-25T13:47:03.193495+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:10.685523+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:10.685978+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:11.022081+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:17.512128+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:47:17.512129+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:47:17.513217+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:17.513674+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:17.513683+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:17.770433+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:20.648929+00:00", "trade", 5.68, 65.0]
["2026-09-25T13:47:23.367858+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:23.368324+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:28.046610+00:00", "trade", 5.68, 18.0]
["2026-09-25T13:47:28.046611+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:47:28.046637+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:28.046650+00:00", "trade", 5.68, 225.0]
["2026-09-25T13:47:28.046657+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:28.046664+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:28.046671+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:28.046678+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:28.046691+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:28.046699+00:00", "trade", 5.68, 390.0]
["2026-09-25T13:47:28.046706+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:28.046728+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:28.046737+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:28.046739+00:00", "trade", 5.68, 600.0]
["2026-09-25T13:47:28.046744+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:28.046758+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:28.046769+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:28.046991+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:28.047004+00:00", "trade", 5.68, 124.0]
["2026-09-25T13:47:28.047008+00:00", "trade", 5.68, 400.0]
["2026-09-25T13:47:28.047009+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:47:28.047009+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:47:28.047079+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:47:28.047090+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:47:28.047097+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:47:28.047105+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:28.047137+00:00", "trade", 5.68, 126.0]
["2026-09-25T13:47:28.047174+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:28.047196+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.047203+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.047209+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.047259+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.047377+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.047442+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:47:28.048492+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.048518+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.048574+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.048584+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.048613+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.048682+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.048722+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.048741+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.048869+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.049058+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.049064+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.049315+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.049347+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.049350+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.049363+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.049565+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.052268+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.052274+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.052995+00:00", "trade", 5.6808, 1.0]
["2026-09-25T13:47:28.053020+00:00", "trade", 5.6809, 2.0]
["2026-09-25T13:47:28.053333+00:00", "trade", 5.675, 6.0]
["2026-09-25T13:47:28.146938+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:28.147643+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:28.148115+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.148561+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.148572+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:28.149038+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:29.046709+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:29.652040+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:29.652140+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:29.652299+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:29.652480+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:29.652508+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:29.652538+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:29.652765+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:29.652921+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:29.652995+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:29.653087+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:29.666559+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:29.692418+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:29.692474+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:29.692906+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:29.692947+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:47:29.693190+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:29.693343+00:00", "trade", 5.675, 150.0]
["2026-09-25T13:47:29.693347+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:47:29.693679+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:29.693690+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:29.694077+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:29.694106+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:29.695887+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:29.696333+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:29.696383+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:29.696804+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:29.696819+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:29.696825+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:29.697302+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:30.053179+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:34.753803+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:34.754264+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:35.324111+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:35.324562+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:35.324577+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:35.324622+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:35.328247+00:00", "trade", 5.67, 16.0]
["2026-09-25T13:47:35.328249+00:00", "trade", 5.67, 84.0]
["2026-09-25T13:47:35.328254+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:35.328281+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:35.328288+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:47:35.328298+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:35.328318+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:35.328674+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:35.328895+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:35.328902+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:35.328942+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:35.329128+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:35.329151+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:47:35.329174+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:35.329225+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:35.329385+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:35.329635+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:35.335983+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:35.470230+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:38.624964+00:00", "trade", 5.68, 32.0]
["2026-09-25T13:47:39.625723+00:00", "trade", 5.675, 3.0]
["2026-09-25T13:47:41.780735+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:41.780884+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:41.780907+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:41.780916+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:41.781337+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:41.781350+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:41.781370+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:45.094769+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:47:45.095472+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:45.095480+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:45.095936+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:45.096186+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:45.096634+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:47:45.097098+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:00.006622+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:00.006629+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.968330+00:00", "trade", 5.6799, 2000.0]
["2026-09-25T13:48:03.969323+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.969335+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.969343+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.969391+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.969457+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.969579+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.969831+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.970033+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.970150+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.970176+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.970271+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.970354+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.984530+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.984910+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.985361+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.986440+00:00", "trade", 5.68, 20.0]
["2026-09-25T13:48:03.986442+00:00", "trade", 5.68, 200.0]
["2026-09-25T13:48:03.986474+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.986481+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.986488+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.986503+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.986510+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.986834+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:48:03.986836+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:48:03.986907+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.986939+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.987109+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.987137+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.987144+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.987159+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.987168+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.987252+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.987364+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.987618+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.987629+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.987637+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.987644+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.987696+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.987710+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.987808+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.987987+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.987990+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.988115+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.988448+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.988564+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:03.992819+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:04.092626+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:04.092637+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:04.093081+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:05.093882+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:48:05.095205+00:00", "trade", 5.685, 5.0]
["2026-09-25T13:48:05.987123+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:48:07.113834+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:07.114368+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:07.236649+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:07.237100+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:07.237108+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:07.237119+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:08.546538+00:00", "trade", 5.69, 2.0]
["2026-09-25T13:48:09.373681+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:09.384899+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:48:09.385655+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:09.385812+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:48:11.157196+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:48:11.157689+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:21.071784+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:48:21.072939+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:48:28.394080+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:28.394432+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:28.394722+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:28.395336+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:28.395342+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:32.073774+00:00", "trade", 5.685, 3.0]
["2026-09-25T13:48:32.074877+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:48:32.074950+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:48:34.478901+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:34.479370+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:34.479818+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:34.480290+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:35.016725+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:35.017275+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:37.921815+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:50.379493+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:50.379635+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:50.380000+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:52.118307+00:00", "trade", 5.6804, 35.0]
["2026-09-25T13:48:56.775688+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:56.776157+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:56.776624+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:59.043729+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:59.044189+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:48:59.044766+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:01.472494+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:49:01.473435+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:49:02.976790+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:02.977270+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:02.977340+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:02.977487+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:04.313762+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:49:04.313848+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:49:07.474161+00:00", "trade", 5.685, 4.0]
["2026-09-25T13:49:07.475274+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:49:09.379482+00:00", "trade", 5.6861, 7.0]
["2026-09-25T13:49:09.379769+00:00", "trade", 5.6861, 6.0]
["2026-09-25T13:49:13.294731+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:49:19.598392+00:00", "trade", 5.6845, 7.0]
["2026-09-25T13:49:23.793967+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:29.896541+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:32.147646+00:00", "trade", 5.685, 2.0]
["2026-09-25T13:49:39.662162+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:49:39.665124+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:49:41.434218+00:00", "trade", 5.6846, 6.0]
["2026-09-25T13:49:41.680359+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:41.680408+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:43.027336+00:00", "trade", 5.684, 3.0]
["2026-09-25T13:49:43.028048+00:00", "trade", 5.685, 4.0]
["2026-09-25T13:49:48.494547+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:51.001745+00:00", "trade", 5.685, 2.0]
["2026-09-25T13:49:54.680839+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:54.788715+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:54.789164+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:55.915251+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:49:55.916036+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:59.013838+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:59.015185+00:00", "trade", 5.685, 139.0]
["2026-09-25T13:49:59.128447+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:59.128458+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:49:59.128851+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:00.427613+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:50:00.428058+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:50:00.428103+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:50:00.428544+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:00.428601+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:00.428628+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:00.433741+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:00.433750+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:00.434168+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:01.424190+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:50:01.424635+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:50:01.424685+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:50:01.425067+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:01.425424+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:01.426091+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:01.530976+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:01.530986+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:01.531033+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:02.746794+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:05.965693+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:50:06.052466+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:50:06.052556+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:06.052898+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:06.122369+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:06.258459+00:00", "trade", 5.685, 262.0]
["2026-09-25T13:50:09.945418+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:10.005876+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:19.741076+00:00", "trade", 5.685, 2.0]
["2026-09-25T13:50:19.741827+00:00", "trade", 5.685, 3.0]
["2026-09-25T13:50:26.700237+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:50:26.701846+00:00", "trade", 5.685, 2.0]
["2026-09-25T13:50:32.143960+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:32.144124+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:32.144378+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:32.144404+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:32.144416+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:32.144425+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:32.144460+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:32.144469+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:32.144522+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:32.144970+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:34.355117+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:36.483092+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:38.181161+00:00", "trade", 5.685, 2.0]
["2026-09-25T13:50:38.181896+00:00", "trade", 5.685, 2.0]
["2026-09-25T13:50:38.916845+00:00", "trade", 5.685, 2.0]
["2026-09-25T13:50:39.091665+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:39.092126+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:39.092187+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:39.092646+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:39.443735+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:39.444196+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:41.092746+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:43.094043+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:50:43.094829+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:44.414100+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:44.414547+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:47.169357+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:47.169813+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:56.758767+00:00", "trade", 5.685, 6.0]
["2026-09-25T13:50:59.090343+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:59.090798+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:59.090883+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:59.091599+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:50:59.198626+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:51:10.549193+00:00", "trade", 5.685, 5.0]
["2026-09-25T13:51:10.550355+00:00", "trade", 5.685, 1.0]
["2026-09-25T13:51:20.888056+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:51:20.888223+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:51:20.888514+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:51:20.888544+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:51:20.888545+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:51:20.888546+00:00", "trade", 5.69, 18.0]
["2026-09-25T13:51:20.888549+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:51:20.888549+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:51:20.888550+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:51:20.888558+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:51:20.888566+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.888581+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.888588+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.888595+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.888611+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.888623+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.888631+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.888638+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.888831+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.888839+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.888918+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:51:20.889104+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.889121+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.889210+00:00", "trade", 5.7, 19.0]
["2026-09-25T13:51:20.889218+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.889299+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.889388+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.889591+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.889668+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.890150+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.890161+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:51:20.891378+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:51:20.891399+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:51:20.893594+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:51:20.897090+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:51:20.898013+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:51:20.936483+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:51:20.952018+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:51:20.988602+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:51:20.993766+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:51:20.993773+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.993831+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.993918+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:51:20.993920+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:51:20.993922+00:00", "trade", 5.7, 50.0]
["2026-09-25T13:51:20.993931+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:51:20.994249+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:51:20.994290+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.994367+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:51:20.996148+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:20.996600+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:21.638599+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:29.682486+00:00", "trade", 5.695, 3.0]
["2026-09-25T13:51:29.683278+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:30.961145+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:51:30.965233+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:30.965683+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:30.965693+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:30.966134+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:30.971592+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:37.173682+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:38.994589+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:38.994596+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:38.995276+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:38.995378+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:38.995404+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:38.995496+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:38.995984+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:39.120918+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:39.120925+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:39.120952+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:39.495837+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:51:43.790999+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:47.683148+00:00", "trade", 5.695, 4.0]
["2026-09-25T13:51:47.684380+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:51:50.104100+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:51:50.108429+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:50.109400+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:50.109413+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:50.109422+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:52.914036+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:51:52.914114+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:54.352405+00:00", "trade", 5.6846, 12.0]
["2026-09-25T13:51:55.219898+00:00", "trade", 5.6846, 100.0]
["2026-09-25T13:51:55.866498+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:51:55.866606+00:00", "trade", 5.6997, 2.0]
["2026-09-25T13:51:55.887461+00:00", "trade", 5.6997, 2.0]
["2026-09-25T13:51:55.911351+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:51:56.852887+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:56.852915+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:56.853326+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:51:56.853573+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:51:56.859256+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:56.859718+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:56.859727+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:56.860171+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:59.498736+00:00", "trade", 5.694, 1.0]
["2026-09-25T13:51:59.654652+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:51:59.658670+00:00", "trade", 5.695, 75.0]
["2026-09-25T13:52:02.014541+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:52:02.014631+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:52:02.015087+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:52:02.015114+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:52:03.848588+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:03.849052+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:03.849062+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:03.849317+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:03.849515+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:11.616271+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:11.616278+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:11.616693+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:11.625057+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:52:11.626490+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:11.626948+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:11.626959+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:11.627282+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:14.386139+00:00", "trade", 5.695, 5.0]
["2026-09-25T13:52:14.685644+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:18.521081+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:18.521686+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:18.521793+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:18.521818+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:18.522149+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:18.522198+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:18.522670+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:18.522770+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:18.522812+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:18.527110+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:18.527118+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:18.527389+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:27.203513+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:27.204222+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:27.204408+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:27.204686+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:27.253465+00:00", "trade", 5.695, 3.0]
["2026-09-25T13:52:34.174345+00:00", "trade", 5.6945, 3.0]
["2026-09-25T13:52:38.800510+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:44.136394+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:44.136920+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:46.609200+00:00", "trade", 5.695, 3.0]
["2026-09-25T13:52:53.607154+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:53.607238+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:53.607266+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:53.710393+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:53.710405+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:53.710449+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:53.710848+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:56.717703+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:56.718495+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:52:56.718556+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:02.538243+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:02.538697+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:04.394164+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:04.394242+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:04.394269+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:04.503845+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:04.503857+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:04.504116+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:04.504311+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:04.505039+00:00", "trade", 5.695, 400.0]
["2026-09-25T13:53:05.505848+00:00", "trade", 5.695, 2.0]
["2026-09-25T13:53:10.524572+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:53:10.524650+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:10.524656+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:10.525099+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:10.526637+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:10.527089+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:10.527377+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:15.106007+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:53:23.259689+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:23.259702+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:23.260161+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:23.260167+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:26.008210+00:00", "trade", 5.695, 2.0]
["2026-09-25T13:53:30.106012+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:53:35.054925+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:53:46.834338+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.834365+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.834688+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:53:46.835053+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:46.835060+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:46.835067+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:46.835074+00:00", "trade", 5.7, 253.0]
["2026-09-25T13:53:46.835081+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:53:46.835082+00:00", "trade", 5.7, 58.0]
["2026-09-25T13:53:46.835083+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:53:46.835083+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:46.835088+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:46.835089+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:53:46.835111+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:53:46.835132+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.835139+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.835145+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.835152+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.835159+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:53:46.835167+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.835173+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.835187+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.835194+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.835200+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.835207+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.835211+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:53:46.835213+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:53:46.835219+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:53:46.835220+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:53:46.835234+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:53:46.835260+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:53:46.835261+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:53:46.835280+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:53:46.835281+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.835286+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:53:46.835482+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:53:46.835523+00:00", "trade", 5.7, 134.0]
["2026-09-25T13:53:46.835657+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.837533+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.839300+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.840322+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.854117+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.881833+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.935323+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.935358+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.935385+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.935786+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.936052+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.943425+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:46.943654+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:53:47.205598+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:53:48.193985+00:00", "trade", 5.695, 37.0]
["2026-09-25T13:53:49.835728+00:00", "trade", 5.695, 4.0]
["2026-09-25T13:54:00.106071+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:54:03.766537+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:54:03.766576+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:54:03.766583+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:54:06.251178+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:54:07.706790+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:54:15.018728+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:54:15.019193+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:54:15.106118+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:54:15.837408+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:54:15.837435+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:54:15.840101+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:54:22.698278+00:00", "trade", 5.695, 2.0]
["2026-09-25T13:54:30.106018+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:54:30.106072+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:54:30.812904+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:54:30.812932+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:54:37.435827+00:00", "trade", 5.695, 87.0]
["2026-09-25T13:54:37.436553+00:00", "trade", 5.695, 2.0]
["2026-09-25T13:54:37.492116+00:00", "trade", 5.695, 107.0]
["2026-09-25T13:54:55.004949+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:55:00.839168+00:00", "trade", 5.695, 4.0]
["2026-09-25T13:55:00.905483+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:55:00.912940+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:55:01.004919+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:55:02.871658+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:55:05.971792+00:00", "trade", 5.695, 596.0]
["2026-09-25T13:55:09.022959+00:00", "trade", 5.695, 19.0]
["2026-09-25T13:55:09.023031+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:55:13.654033+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:55:13.654108+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:55:13.654189+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:55:13.654732+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:55:14.493840+00:00", "trade", 5.695, 10.0]
["2026-09-25T13:55:17.093472+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:55:17.210955+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:55:24.774001+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:55:24.774581+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:55:35.938150+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:55:35.938865+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:55:38.020648+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:55:39.428213+00:00", "trade", 5.695, 4.0]
["2026-09-25T13:55:39.555048+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:55:41.283920+00:00", "trade", 5.6918, 390.0]
["2026-09-25T13:55:41.284220+00:00", "trade", 5.6918, 359.0]
["2026-09-25T13:55:41.284541+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:55:41.284715+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:55:41.299995+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:55:41.820000+00:00", "trade", 5.695, 10.0]
["2026-09-25T13:55:41.871881+00:00", "trade", 5.695, 10.0]
["2026-09-25T13:55:42.160011+00:00", "trade", 5.6939, 5.0]
["2026-09-25T13:55:44.757236+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:55:50.847547+00:00", "trade", 5.6977, 1.0]
["2026-09-25T13:55:55.099003+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:55:55.099132+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:55:55.190417+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:55:58.100848+00:00", "trade", 5.695, 1.0]
["2026-09-25T13:56:01.099722+00:00", "trade", 5.695, 21.0]
["2026-09-25T13:56:02.099697+00:00", "trade", 5.695, 3.0]
["2026-09-25T13:56:06.483579+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:56:06.738759+00:00", "trade", 5.6937, 13.0]
["2026-09-25T13:56:06.739793+00:00", "trade", 5.6937, 1.0]
["2026-09-25T13:56:06.739924+00:00", "trade", 5.6937, 21.0]
["2026-09-25T13:56:18.017163+00:00", "trade", 5.7, 9.0]
["2026-09-25T13:56:18.017185+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:56:18.017186+00:00", "trade", 5.7, 58.0]
["2026-09-25T13:56:18.017188+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:56:18.017189+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:56:18.017192+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:56:18.017194+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:56:18.017199+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:56:18.017212+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:56:18.017240+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:56:18.017247+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:56:18.017253+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:56:18.017260+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:56:18.017267+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:56:18.017273+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:56:18.017619+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.017662+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.017669+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.017676+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.017683+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.017691+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.017697+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.017705+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.017725+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.017741+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.017842+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.017947+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.019090+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.019203+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.019344+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.019564+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.019596+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.020035+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.021974+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.022263+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.068918+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.117281+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.117631+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:18.857631+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:20.945709+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:23.074047+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:23.734049+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:56:23.734123+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:23.734150+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:26.989559+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:26.989586+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:26.989603+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:26.990363+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:28.711476+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:56:28.711476+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:28.711477+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:56:28.711483+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:28.711498+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:28.711505+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:28.711512+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:28.711519+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:28.711525+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:28.711539+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:28.711547+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:28.711752+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:28.711768+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:28.711774+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:56:28.711788+00:00", "trade", 5.71, 73.0]
["2026-09-25T13:56:28.711791+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:56:28.711792+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:56:28.711857+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:28.711865+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:28.711872+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:28.711879+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:28.711967+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:28.711977+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:28.711991+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:28.712003+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:28.712068+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:56:28.712106+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:56:28.712233+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:28.712310+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:28.712319+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:28.712364+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:56:28.712374+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.712399+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:28.712404+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:56:28.712422+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.712442+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:28.712568+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.712615+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.712640+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.712746+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.712790+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.712829+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.712839+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.713175+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.713265+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.713298+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.713314+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.713611+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.714249+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.714400+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.714660+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.715768+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.715975+00:00", "trade", 5.71, 75.0]
["2026-09-25T13:56:28.716019+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.716027+00:00", "trade", 5.71, 25.0]
["2026-09-25T13:56:28.716585+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.723418+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:56:28.744855+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.748938+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.811506+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.812277+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:28.813590+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:29.711018+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:29.970514+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:31.974994+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:31.975002+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:32.034137+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:32.415937+00:00", "trade", 5.714, 5.0]
["2026-09-25T13:56:37.416623+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:56:38.718886+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:48.532209+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:48.532239+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:48.536737+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:50.003647+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:50.004407+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:56:54.415466+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:54.415494+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:54.416030+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:54.416109+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:56:54.685437+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:57:03.658447+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:57:03.658723+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:57:03.659107+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:57:03.659197+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:57:05.128367+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:57:07.513466+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:57:08.633740+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:57:13.785159+00:00", "trade", 5.71, 4.0]
["2026-09-25T13:57:15.032296+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:57:31.939294+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:57:31.939553+00:00", "trade", 5.72, 47.0]
["2026-09-25T13:57:36.369843+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:57:38.939999+00:00", "trade", 5.72, 3.0]
["2026-09-25T13:57:42.768700+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:57:46.000927+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:57:46.106540+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:57:46.212384+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:57:46.253743+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:57:46.331042+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:57:46.436122+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:57:46.478156+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:57:46.523843+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:57:46.566758+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:57:46.621736+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:57:46.723568+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:57:46.798726+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:57:48.097757+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:48.097797+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:57:48.097798+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:57:48.097816+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.097823+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.097838+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.097845+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.097852+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.097858+00:00", "trade", 5.72, 5.0]
["2026-09-25T13:57:48.097859+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:57:48.097859+00:00", "trade", 5.72, 94.0]
["2026-09-25T13:57:48.097860+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.097974+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.098003+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.098148+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.098555+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.102850+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.119095+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.119122+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.119636+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.119940+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.119966+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.197911+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.199605+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:57:48.199665+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.199672+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.199695+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.199701+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:48.440643+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:49.505435+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:49.505625+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:49.567550+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:49.567736+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:54.817539+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:54.817567+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:54.837396+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:56.534930+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:56.534958+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:56.551817+00:00", "trade", 5.715, 10.0]
["2026-09-25T13:57:56.551878+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:57:59.059281+00:00", "trade", 5.6955, 21.0]
["2026-09-25T13:58:01.016202+00:00", "trade", 5.715, 49.0]
["2026-09-25T13:58:01.016589+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:58:02.161151+00:00", "trade", 5.715, 20.0]
["2026-09-25T13:58:10.385242+00:00", "trade", 5.715, 3.0]
["2026-09-25T13:58:18.601107+00:00", "trade", 5.715, 3.0]
["2026-09-25T13:58:36.774748+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:58:37.989172+00:00", "trade", 5.715, 2.0]
["2026-09-25T13:58:38.018160+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:58:49.259629+00:00", "trade", 5.72, 7.0]
["2026-09-25T13:58:49.259629+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:58:49.259659+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:58:49.259675+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:58:49.260079+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:58:49.260367+00:00", "trade", 5.715, 2.0]
["2026-09-25T13:58:49.260415+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:58:49.264311+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:58:49.307765+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:59:00.064737+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:59:00.065007+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:59:00.065036+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:59:01.048381+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:59:01.048445+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:59:01.593504+00:00", "trade", 5.72, 38.0]
["2026-09-25T13:59:01.593561+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:59:01.593625+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:59:01.593632+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:59:01.593662+00:00", "trade", 5.72, 62.0]
["2026-09-25T13:59:01.593667+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:59:11.463733+00:00", "trade", 5.715, 20.0]
["2026-09-25T13:59:11.463810+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:59:16.319056+00:00", "trade", 5.7007, 31.0]
["2026-09-25T13:59:16.319797+00:00", "trade", 5.715, 4.0]
["2026-09-25T13:59:24.148311+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:59:24.148573+00:00", "trade", 5.715, 75.0]
["2026-09-25T13:59:28.207163+00:00", "trade", 5.7115, 1.0]
["2026-09-25T13:59:33.359320+00:00", "trade", 5.701, 10.0]
["2026-09-25T13:59:34.535121+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:59:45.709201+00:00", "trade", 5.715, 2.0]
["2026-09-25T13:59:45.713023+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:59:56.798993+00:00", "trade", 5.7013, 1.0]
["2026-09-25T14:00:01.481524+00:00", "trade", 5.715, 2.0]
["2026-09-25T14:00:01.482244+00:00", "trade", 5.715, 3.0]
["2026-09-25T14:00:04.173513+00:00", "trade", 5.715, 100.0]
["2026-09-25T14:00:04.173660+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:09.618890+00:00", "trade", 5.7125, 20.0]
["2026-09-25T14:00:09.664883+00:00", "trade", 5.715, 20.0]
["2026-09-25T14:00:16.394078+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:16.394110+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:18.624024+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:18.624052+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:18.625072+00:00", "trade", 5.72, 20.0]
["2026-09-25T14:00:18.637505+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:00:19.232025+00:00", "trade", 5.72, 1.0]
["2026-09-25T14:00:31.403280+00:00", "trade", 5.714, 3.0]
["2026-09-25T14:00:31.403707+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:31.404015+00:00", "trade", 5.71, 2.0]
["2026-09-25T14:00:31.404498+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:31.404525+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:31.404733+00:00", "trade", 5.715, 75.0]
["2026-09-25T14:00:31.405490+00:00", "trade", 5.715, 75.0]
["2026-09-25T14:00:31.405576+00:00", "trade", 5.715, 75.0]
["2026-09-25T14:00:31.405696+00:00", "trade", 5.715, 75.0]
["2026-09-25T14:00:31.405950+00:00", "trade", 5.715, 75.0]
["2026-09-25T14:00:31.406236+00:00", "trade", 5.715, 75.0]
["2026-09-25T14:00:31.408248+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:31.714334+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:38.195064+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:40.060603+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:40.757380+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:40.757382+00:00", "trade", 5.715, 100.0]
["2026-09-25T14:00:40.757382+00:00", "trade", 5.72, 54.0]
["2026-09-25T14:00:40.757383+00:00", "trade", 5.72, 46.0]
["2026-09-25T14:00:40.757402+00:00", "trade", 5.715, 88.0]
["2026-09-25T14:00:40.757416+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:40.757433+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:40.757460+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:43.758055+00:00", "trade", 5.715, 2.0]
["2026-09-25T14:00:50.612368+00:00", "trade", 5.71, 2.0]
["2026-09-25T14:00:50.612564+00:00", "trade", 5.71, 16.0]
["2026-09-25T14:00:50.612565+00:00", "trade", 5.71, 400.0]
["2026-09-25T14:00:50.612567+00:00", "trade", 5.71, 200.0]
["2026-09-25T14:00:50.612568+00:00", "trade", 5.71, 90.0]
["2026-09-25T14:00:50.612571+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:50.612586+00:00", "trade", 5.71, 10.0]
["2026-09-25T14:00:50.612587+00:00", "trade", 5.71, 1.0]
["2026-09-25T14:00:50.612588+00:00", "trade", 5.71, 242.0]
["2026-09-25T14:00:50.612614+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:50.612620+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:50.612627+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:50.612634+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:50.612641+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:50.612647+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:50.612651+00:00", "trade", 5.71, 400.0]
["2026-09-25T14:00:50.612651+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:50.612653+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:00:50.612654+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:50.612662+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:50.612682+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:50.612688+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:50.612702+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:50.612708+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:50.612757+00:00", "trade", 5.71, 13.0]
["2026-09-25T14:00:50.612872+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:50.612880+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:50.612891+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:00:50.612908+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:00:50.612911+00:00", "trade", 5.71, 20.0]
["2026-09-25T14:00:50.612914+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:00:50.612921+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:00:50.612928+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:00:50.612934+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:00:50.612941+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:00:50.612972+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:00:50.612974+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:00:50.612974+00:00", "trade", 5.71, 1.0]
["2026-09-25T14:00:50.612974+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:00:50.613053+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:50.613054+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:00:50.613164+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:50.613404+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:00:50.616694+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:50.617743+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:50.622731+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:50.625849+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:51.010979+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:51.058662+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:51.149107+00:00", "trade", 5.705, 10.0]
["2026-09-25T14:00:51.612020+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:51.612027+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:51.612034+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:52.217578+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:52.298329+00:00", "trade", 5.705, 20.0]
["2026-09-25T14:00:55.359240+00:00", "trade", 5.71, 88.0]
["2026-09-25T14:00:55.359241+00:00", "trade", 5.71, 200.0]
["2026-09-25T14:00:55.359260+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:55.359266+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:55.359273+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:55.359280+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:55.359294+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:55.359302+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:55.359308+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:55.359317+00:00", "trade", 5.71, 47.0]
["2026-09-25T14:00:55.359319+00:00", "trade", 5.71, 200.0]
["2026-09-25T14:00:55.359320+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:55.359329+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:55.359338+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:55.359352+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:55.359365+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:55.359371+00:00", "trade", 5.71, 53.0]
["2026-09-25T14:00:55.359372+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:55.359380+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:55.359386+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:55.359507+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:55.359516+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:00:55.359524+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:00:55.359547+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:00:55.359554+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:00:55.359561+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:00:55.359568+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:00:55.359583+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:00:55.359590+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:00:55.359596+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:00:55.359614+00:00", "trade", 5.71, 200.0]
["2026-09-25T14:00:55.359614+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:55.359676+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:55.359722+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:55.359793+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:55.363391+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:55.363483+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:55.363501+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:55.363511+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:55.363690+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:55.363782+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:55.364300+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:55.369300+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:55.459408+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:55.459441+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:56.672901+00:00", "trade", 5.72, 20.0]
["2026-09-25T14:00:56.672982+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:56.672989+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:56.673298+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:59.088334+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:59.727547+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:00:59.729764+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:01.673341+00:00", "trade", 5.715, 3.0]
["2026-09-25T14:01:01.890314+00:00", "trade", 5.715, 1.0]
["2026-09-25T14:01:05.260577+00:00", "trade", 5.714, 20.0]
["2026-09-25T14:01:08.098476+00:00", "trade", 5.7051, 20.0]
["2026-09-25T14:01:12.020267+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:12.020277+00:00", "trade", 5.715, 100.0]
["2026-09-25T14:01:12.020284+00:00", "trade", 5.715, 100.0]
["2026-09-25T14:01:12.020301+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:12.020328+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:12.020829+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:12.038009+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:12.038167+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:12.039130+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:12.039573+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:12.039858+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:12.040022+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:12.040331+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:12.040461+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:12.041076+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:12.041103+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:12.041664+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:12.041701+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:12.041720+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:14.050505+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:01:14.050531+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:01:14.050749+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:01:14.050775+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:01:14.073413+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:01:14.073441+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:01:14.073443+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:01:14.073443+00:00", "trade", 5.72, 50.0]
["2026-09-25T14:01:14.073452+00:00", "trade", 5.72, 8.0]
["2026-09-25T14:01:14.073454+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:01:14.073471+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:01:14.073478+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:01:14.073495+00:00", "trade", 5.72, 25.0]
["2026-09-25T14:01:14.073495+00:00", "trade", 5.72, 13.0]
["2026-09-25T14:01:14.073507+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:01:14.073520+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:01:14.073528+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:01:14.073554+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:01:14.073572+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:01:14.073579+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:01:14.073728+00:00", "trade", 5.72, 68.0]
["2026-09-25T14:01:14.073860+00:00", "trade", 5.72, 43.0]
["2026-09-25T14:01:14.074014+00:00", "trade", 5.72, 29.0]
["2026-09-25T14:01:14.074014+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:01:14.074043+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:01:14.074054+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:01:14.074060+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:01:14.074072+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:01:14.074129+00:00", "trade", 5.72, 1.0]
["2026-09-25T14:01:14.074129+00:00", "trade", 5.72, 51.0]
["2026-09-25T14:01:14.074183+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:01:14.074235+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:01:14.074261+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:01:14.074758+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:01:14.075099+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:01:14.075106+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:01:14.075135+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:01:14.075136+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:01:14.075140+00:00", "trade", 5.72, 3.0]
["2026-09-25T14:01:14.075142+00:00", "trade", 5.72, 3.0]
["2026-09-25T14:01:14.075145+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:01:14.075234+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:01:14.075241+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:01:14.075262+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:01:14.075279+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:01:14.075340+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:01:14.075342+00:00", "trade", 5.72, 1.0]
["2026-09-25T14:01:14.075342+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:01:14.075342+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:14.075784+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:14.079376+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:14.079552+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:14.079576+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:14.111717+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:15.075017+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:15.075025+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:15.082824+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:19.374845+00:00", "trade", 5.71, 24.0]
["2026-09-25T14:01:19.374846+00:00", "trade", 5.71, 176.0]
["2026-09-25T14:01:19.374853+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:19.374876+00:00", "trade", 5.71, 624.0]
["2026-09-25T14:01:19.374876+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:19.374877+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:01:19.374879+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:01:19.374881+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:01:19.374883+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:19.374884+00:00", "trade", 5.71, 1.0]
["2026-09-25T14:01:19.374890+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:19.374896+00:00", "quote", 5.7, 5.72]
["2026-09-25T14:01:19.374910+00:00", "quote", 5.7, 5.72]
["2026-09-25T14:01:19.374917+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.374931+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.374938+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.374945+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.374951+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.374958+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.374966+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.375277+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.375299+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.375407+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.375436+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:01:19.375453+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.375470+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.375477+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.375491+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.375504+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.375576+00:00", "trade", 5.71, 1.0]
["2026-09-25T14:01:19.375597+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.375626+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.377207+00:00", "trade", 5.705, 100.0]
["2026-09-25T14:01:19.378105+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.380237+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.387649+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.387671+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.387678+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.388254+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.475193+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:19.482136+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:20.374016+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:20.375017+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:25.094003+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:26.543277+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:26.543287+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:26.543449+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:26.543707+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:26.543727+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:28.377678+00:00", "trade", 5.705, 2.0]
["2026-09-25T14:01:29.056696+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:29.056959+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:35.785913+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:35.786889+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:35.787147+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:35.792358+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:35.793048+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:36.657628+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:41.521212+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:41.521242+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:42.958549+00:00", "trade", 5.705, 100.0]
["2026-09-25T14:01:42.958588+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:49.864167+00:00", "trade", 5.705, 3.0]
["2026-09-25T14:01:55.933763+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:55.934500+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:55.934956+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:55.934964+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:55.935233+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:55.937949+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:55.937976+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:56.018654+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:56.018686+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:56.018711+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:56.019148+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:58.221396+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:58.222590+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:58.222599+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:58.222865+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:58.898385+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:59.993202+00:00", "trade", 5.705, 100.0]
["2026-09-25T14:01:59.994422+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:59.994431+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:59.994696+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:01:59.995236+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:00.000985+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:02:00.002245+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:00.002288+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:00.002704+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:00.088231+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:00.088241+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:00.955296+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:00.955325+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:00.955984+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:00.956041+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:00.956770+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:00.956794+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:00.957461+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:00.993855+00:00", "trade", 5.705, 18.0]
["2026-09-25T14:02:01.628706+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:01.628796+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:01.628846+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:01.633867+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:01.633905+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:01.633965+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:02.019457+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:03.283664+00:00", "trade", 5.7084, 6.0]
["2026-09-25T14:02:03.283948+00:00", "trade", 5.7084, 1.0]
["2026-09-25T14:02:04.366890+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:04.367106+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:04.367184+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:04.367210+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:05.814148+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:17.979347+00:00", "trade", 5.705, 2.0]
["2026-09-25T14:02:18.579245+00:00", "trade", 5.7084, 18.0]
["2026-09-25T14:02:25.912294+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:25.912787+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:25.912844+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:25.913164+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:27.515001+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:28.454036+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:28.454150+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:28.823740+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:28.823919+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:29.020479+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:30.600467+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:30.600495+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:30.601217+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:30.601224+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:30.604500+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:36.648164+00:00", "trade", 5.7, 3.0]
["2026-09-25T14:02:36.740633+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:02:38.079229+00:00", "trade", 5.7038, 3.0]
["2026-09-25T14:02:45.020914+00:00", "trade", 5.7001, 101.0]
["2026-09-25T14:02:56.079197+00:00", "trade", 5.7, 2.0]
["2026-09-25T14:02:59.289272+00:00", "trade", 5.7077, 5.0]
["2026-09-25T14:03:11.210133+00:00", "trade", 5.7, 20.0]
["2026-09-25T14:03:11.210134+00:00", "trade", 5.7, 8.0]
["2026-09-25T14:03:11.210135+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:03:11.210138+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:03:11.210140+00:00", "trade", 5.7, 1000.0]
["2026-09-25T14:03:11.210148+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:03:11.210155+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:03:11.210161+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:03:11.210169+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:03:11.210175+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:03:11.210182+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:03:11.210188+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:03:11.210195+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:03:11.210215+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:03:11.210221+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:03:11.210229+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:03:11.210236+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:03:11.210250+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:03:11.210256+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:03:11.210263+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:03:11.210269+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:03:11.210277+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:03:11.210289+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:03:11.210296+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:03:11.210303+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:03:11.210309+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:03:11.210311+00:00", "trade", 5.7, 20.0]
["2026-09-25T14:03:11.210314+00:00", "trade", 5.7, 1.0]
["2026-09-25T14:03:11.210314+00:00", "trade", 5.7, 203.0]
["2026-09-25T14:03:11.210314+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:03:11.210314+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:11.210316+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:11.210323+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:11.210323+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:11.210385+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:11.210566+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:11.210639+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:11.215155+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:11.217300+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:11.223566+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:11.223591+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:11.224126+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:11.230321+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:11.230348+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:11.230377+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:11.250506+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:11.310159+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:12.036802+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:12.036829+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:12.058655+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:12.058685+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:12.135025+00:00", "trade", 5.695, 10.0]
["2026-09-25T14:03:12.210016+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:12.210023+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:12.843789+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:12.921880+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:12.921907+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:14.135464+00:00", "trade", 5.69, 3.0]
["2026-09-25T14:03:18.094095+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:26.248554+00:00", "trade", 5.69, 18.0]
["2026-09-25T14:03:26.248555+00:00", "trade", 5.69, 6.0]
["2026-09-25T14:03:26.248557+00:00", "trade", 5.69, 20.0]
["2026-09-25T14:03:26.248558+00:00", "trade", 5.69, 8.0]
["2026-09-25T14:03:26.248562+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:03:26.248562+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:03:26.248582+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:03:26.248589+00:00", "quote", 5.68, 5.7]
["2026-09-25T14:03:26.248597+00:00", "quote", 5.68, 5.7]
["2026-09-25T14:03:26.248604+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.248611+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.248617+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.248637+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.248644+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.248650+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.248657+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.248664+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.248670+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.248677+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.249136+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.249153+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.249213+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.249220+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.249318+00:00", "trade", 5.69, 1.0]
["2026-09-25T14:03:26.249414+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.253579+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.259327+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.262588+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.262613+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.269180+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:26.313933+00:00", "trade", 5.685, 9.0]
["2026-09-25T14:03:26.348640+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:27.000785+00:00", "trade", 5.685, 7.0]
["2026-09-25T14:03:27.126961+00:00", "trade", 5.685, 10.0]
["2026-09-25T14:03:27.164967+00:00", "trade", 5.685, 10.0]
["2026-09-25T14:03:27.248017+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:27.249017+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:27.249040+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:27.249063+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:27.898591+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:27.898619+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:30.153246+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:30.873271+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:30.873297+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:32.093229+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:32.093270+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:32.093277+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:33.234070+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:40.374891+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:40.374920+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:41.575341+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:43.793596+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:03:48.521199+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:03:52.562189+00:00", "trade", 5.685, 4.0]
["2026-09-25T14:04:13.402837+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:13.402896+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:13.403312+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:13.403365+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.029319+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.029345+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.029384+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.029853+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.029879+00:00", "quote", 5.67, 5.69]
["2026-09-25T14:04:18.038040+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:04:18.038061+00:00", "trade", 5.68, 800.0]
["2026-09-25T14:04:18.038061+00:00", "quote", 5.67, 5.69]
["2026-09-25T14:04:18.038069+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:04:18.038089+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:04:18.038091+00:00", "trade", 5.68, 75.0]
["2026-09-25T14:04:18.038098+00:00", "quote", 5.67, 5.69]
["2026-09-25T14:04:18.038105+00:00", "quote", 5.67, 5.69]
["2026-09-25T14:04:18.038120+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.038126+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.038133+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.038141+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.038148+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.038154+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.038161+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.038988+00:00", "trade", 5.685, 185.0]
["2026-09-25T14:04:18.043670+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.118855+00:00", "trade", 5.69, 29.0]
["2026-09-25T14:04:18.118878+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.118879+00:00", "trade", 5.69, 371.0]
["2026-09-25T14:04:18.118880+00:00", "trade", 5.69, 66.0]
["2026-09-25T14:04:18.118881+00:00", "trade", 5.69, 200.0]
["2026-09-25T14:04:18.118892+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.118916+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.118923+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.118929+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.118944+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.118951+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.118960+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.118968+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.118976+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.119111+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.119119+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.119125+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.119132+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.119138+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.119148+00:00", "trade", 5.69, 3.0]
["2026-09-25T14:04:18.119156+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:04:18.119156+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.119157+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.119322+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.119331+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:04:18.119338+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:04:18.119353+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:04:18.119360+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:04:18.119374+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:04:18.119381+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:04:18.119387+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:04:18.119394+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:04:18.119400+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:04:18.119414+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:04:18.119421+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:04:18.119429+00:00", "trade", 5.69, 4.0]
["2026-09-25T14:04:18.119429+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:04:18.119429+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:18.119512+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:18.119792+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:18.119925+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:18.120309+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:18.121023+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:18.123952+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:18.129170+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:18.130901+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:18.218934+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:19.118017+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:19.119016+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:19.146251+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:19.954145+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:19.954649+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:19.988050+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:19.988078+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:20.826712+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:21.733875+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:24.119555+00:00", "trade", 5.695, 4.0]
["2026-09-25T14:04:26.717180+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:26.717222+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:27.273849+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:27.274320+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:30.053106+00:00", "trade", 5.694, 6.0]
["2026-09-25T14:04:30.548716+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:32.947382+00:00", "trade", 5.695, 10.0]
["2026-09-25T14:04:36.145343+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:36.145569+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:36.146009+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:36.146062+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:39.459238+00:00", "trade", 5.6915, 4.0]
["2026-09-25T14:04:44.023595+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:53.748014+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:53.748025+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:53.748041+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:53.748087+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:53.748098+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:53.748132+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:53.748594+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:53.820424+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:53.820434+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:53.820452+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:53.820899+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:53.820961+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:53.821481+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:04:59.732547+00:00", "trade", 5.6999, 100.0]
["2026-09-25T14:04:59.733888+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:00.015638+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:00.015647+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:00.106167+00:00", "trade", 5.69, 4.0]
["2026-09-25T14:05:00.106215+00:00", "trade", 5.7041, 2.0]
["2026-09-25T14:05:03.030213+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:05.335329+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:06.190099+00:00", "trade", 5.695, 620.0]
["2026-09-25T14:05:06.481331+00:00", "trade", 5.695, 1.0]
["2026-09-25T14:05:08.647403+00:00", "trade", 5.695, 10.0]
["2026-09-25T14:05:08.665586+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:08.672546+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:11.694381+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:13.392454+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:13.392947+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:13.392974+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:13.393160+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:13.393484+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366630+00:00", "trade", 5.69, 1.0]
["2026-09-25T14:05:20.366631+00:00", "trade", 5.69, 32.0]
["2026-09-25T14:05:20.366633+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:05:20.366634+00:00", "trade", 5.69, 200.0]
["2026-09-25T14:05:20.366646+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366652+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366666+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366673+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366680+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366687+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366701+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366715+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366722+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366728+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366751+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366765+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366772+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366779+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366786+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366790+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:05:20.366790+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366795+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:05:20.366813+00:00", "trade", 5.69, 67.0]
["2026-09-25T14:05:20.366814+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366890+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366897+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:20.366904+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:05:20.366919+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:05:20.366925+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:05:20.366932+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:05:20.366946+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:05:20.366953+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:05:20.366960+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:05:20.366981+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:05:20.366989+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:05:20.366995+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:05:20.366997+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:05:20.366998+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:20.367059+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:20.367090+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:20.371656+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:20.376769+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:20.401940+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:20.466656+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:21.366024+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:21.366528+00:00", "trade", 5.69, 200.0]
["2026-09-25T14:05:21.366529+00:00", "trade", 5.69, 1.0]
["2026-09-25T14:05:21.366531+00:00", "trade", 5.69, 1.0]
["2026-09-25T14:05:21.366556+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:21.366564+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:21.366571+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:21.366578+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:21.366585+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:21.366592+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:21.366596+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:05:21.366599+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:21.366613+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:21.366620+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:21.366718+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:21.366767+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:21.366872+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:05:21.366874+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:05:21.367079+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:05:21.367086+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:21.367095+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:21.367102+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:21.367109+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:21.367115+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:21.367122+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:21.367135+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:21.367142+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:21.367149+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:21.367350+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:21.367795+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:21.371930+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:21.372876+00:00", "trade", 5.695, 100.0]
["2026-09-25T14:05:21.406944+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:21.407212+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:23.409942+00:00", "trade", 5.69, 15.0]
["2026-09-25T14:05:26.367211+00:00", "trade", 5.695, 2.0]
["2026-09-25T14:05:27.019743+00:00", "trade", 5.695, 100.0]
["2026-09-25T14:05:27.019773+00:00", "trade", 5.695, 100.0]
["2026-09-25T14:05:27.319359+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:27.319842+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:27.319860+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:27.319929+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:28.600501+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:28.600571+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:28.600991+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:28.601035+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:28.601465+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:28.601495+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:28.601947+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:28.601960+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:28.603378+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:31.063099+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:31.397119+00:00", "trade", 5.695, 100.0]
["2026-09-25T14:05:33.898698+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:33.899212+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:34.296244+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:37.849650+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:40.628255+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:40.629758+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:42.168236+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:42.168724+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:42.875876+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:43.758984+00:00", "trade", 5.6924, 22.0]
["2026-09-25T14:05:43.759247+00:00", "trade", 5.6924, 17.0]
["2026-09-25T14:05:43.759984+00:00", "trade", 5.6924, 4.0]
["2026-09-25T14:05:44.366512+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:44.368120+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:47.632276+00:00", "trade", 5.695, 10.0]
["2026-09-25T14:05:47.634647+00:00", "trade", 5.695, 10.0]
["2026-09-25T14:05:47.639679+00:00", "trade", 5.695, 75.0]
["2026-09-25T14:05:47.639907+00:00", "trade", 5.695, 25.0]
["2026-09-25T14:05:47.641540+00:00", "trade", 5.695, 75.0]
["2026-09-25T14:05:47.641604+00:00", "trade", 5.695, 25.0]
["2026-09-25T14:05:50.254463+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:05:56.523194+00:00", "trade", 5.695, 3.0]
["2026-09-25T14:06:11.885340+00:00", "trade", 5.6979, 30.0]
["2026-09-25T14:06:11.886084+00:00", "trade", 5.695, 2.0]
["2026-09-25T14:06:23.195889+00:00", "trade", 5.6927, 23.0]
["2026-09-25T14:06:24.018768+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:24.018797+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:24.019231+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:27.095622+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:31.952609+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:31.952636+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:33.396925+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:33.397591+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:35.225160+00:00", "trade", 5.695, 2.0]
["2026-09-25T14:06:36.306990+00:00", "trade", 5.695, 1.0]
["2026-09-25T14:06:44.031990+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:44.032026+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:44.293585+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:44.625602+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:45.006926+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:45.373120+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:45.431968+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:45.747412+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:46.379847+00:00", "trade", 5.694, 13.0]
["2026-09-25T14:06:46.380595+00:00", "trade", 5.695, 3.0]
["2026-09-25T14:06:50.471850+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:54.577354+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:54.578732+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:54.578760+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:54.579452+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:56.138635+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:56.138666+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:56.138679+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:06:56.139463+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:00.936810+00:00", "trade", 5.6953, 100.0]
["2026-09-25T14:07:03.807150+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:03.807177+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:04.123470+00:00", "trade", 5.69, 102.0]
["2026-09-25T14:07:04.123511+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:04.123546+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:04.124705+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:04.125959+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:04.382604+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:04.479210+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:04.578685+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:05.176053+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:05.176125+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:05.177518+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:12.943160+00:00", "trade", 5.695, 3.0]
["2026-09-25T14:07:15.519475+00:00", "trade", 5.695, 100.0]
["2026-09-25T14:07:20.477561+00:00", "trade", 5.694, 2.0]
["2026-09-25T14:07:26.555536+00:00", "trade", 5.695, 100.0]
["2026-09-25T14:07:26.555543+00:00", "trade", 5.695, 100.0]
["2026-09-25T14:07:31.175902+00:00", "trade", 5.695, 1.0]
["2026-09-25T14:07:32.068033+00:00", "trade", 5.6938, 6.0]
["2026-09-25T14:07:38.863513+00:00", "trade", 5.695, 2.0]
["2026-09-25T14:07:40.951101+00:00", "trade", 5.695, 20.0]
["2026-09-25T14:07:44.337581+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:44.337608+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:45.857516+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:53.676110+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:54.018286+00:00", "trade", 5.7, 36.0]
["2026-09-25T14:07:54.018287+00:00", "trade", 5.7, 64.0]
["2026-09-25T14:07:54.018294+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:54.018317+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:54.018413+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:54.018423+00:00", "trade", 5.695, 10.0]
["2026-09-25T14:07:54.030454+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:54.464843+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:07:59.999190+00:00", "trade", 5.695, 3.0]
["2026-09-25T14:07:59.999906+00:00", "trade", 5.695, 17.0]
["2026-09-25T14:08:00.968877+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:08:05.155344+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:08:05.155408+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:08:07.555691+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:08:07.555719+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:08:09.483893+00:00", "trade", 5.7, 5.0]
["2026-09-25T14:08:12.880312+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:08:12.880857+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:08:13.269191+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:08:14.519356+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:08:14.519397+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:08:15.357474+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:08:15.357909+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.357915+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:08:15.358332+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:08:15.359457+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.359465+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.359481+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.359495+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.359538+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.360142+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.360182+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.361185+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.361893+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.367139+00:00", "trade", 5.7, 1.0]
["2026-09-25T14:08:15.399102+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.399380+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.399479+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:08:15.399486+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:08:15.399489+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:08:15.399495+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:08:15.399819+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:08:15.399830+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:08:15.399841+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:08:15.399853+00:00", "quote", 5.69, 5.71]
["2026-09-25T14:08:15.399865+00:00", "quote", 5.69, 5.71]
["2026-09-25T14:08:15.399875+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:08:15.399915+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:08:15.399946+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:08:15.400172+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:08:15.400183+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.400186+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.400286+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.400331+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.400549+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.400621+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.400650+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.400681+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.401386+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.402014+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.448908+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:15.449133+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:16.489135+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:16.489143+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:16.489163+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:16.489171+00:00", "trade", 5.7, 18.0]
["2026-09-25T14:08:16.489215+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:16.489633+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:16.489657+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:16.489688+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:16.492685+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:16.493168+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:16.499366+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:17.489018+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:24.353254+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:27.056225+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:27.056252+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:27.057307+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:28.701828+00:00", "trade", 5.704, 6.0]
["2026-09-25T14:08:28.702553+00:00", "trade", 5.705, 2.0]
["2026-09-25T14:08:36.814764+00:00", "trade", 5.6952, 29.0]
["2026-09-25T14:08:43.908997+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:43.909730+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:45.118656+00:00", "trade", 5.7019, 64.0]
["2026-09-25T14:08:45.119359+00:00", "trade", 5.705, 2.0]
["2026-09-25T14:08:53.509252+00:00", "trade", 5.705, 10.0]
["2026-09-25T14:08:55.654005+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:56.025669+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:08:57.268388+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:01.852714+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:02.086955+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:02.108036+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:02.743151+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:02.774502+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239286+00:00", "trade", 5.7, 120.0]
["2026-09-25T14:09:04.239286+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239287+00:00", "trade", 5.7, 36.0]
["2026-09-25T14:09:04.239289+00:00", "trade", 5.7, 44.0]
["2026-09-25T14:09:04.239301+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239308+00:00", "trade", 5.7, 956.0]
["2026-09-25T14:09:04.239309+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239310+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:09:04.239313+00:00", "trade", 5.7, 200.0]
["2026-09-25T14:09:04.239317+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239332+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239353+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239359+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239366+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239372+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239379+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239386+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239392+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239431+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239540+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239547+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239554+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239569+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239579+00:00", "trade", 5.7, 224.0]
["2026-09-25T14:09:04.239580+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239586+00:00", "trade", 5.7, 82.0]
["2026-09-25T14:09:04.239586+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239598+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:04.239684+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:09:04.239686+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:04.239692+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:04.239699+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:04.239715+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:04.239721+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:04.239728+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:04.239741+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:04.239749+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:04.239763+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:04.239770+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:04.239776+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:04.239913+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:04.240096+00:00", "trade", 5.695, 2.0]
["2026-09-25T14:09:04.240778+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:04.241087+00:00", "trade", 5.7, 203.0]
["2026-09-25T14:09:04.242738+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:04.242746+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:04.244387+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:04.269902+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:04.339385+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:04.339624+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:04.339652+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:05.239733+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:06.029854+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:11.478934+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:11.481628+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:11.481694+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:11.520197+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:11.520636+00:00", "quote", 5.69, 5.71]
["2026-09-25T14:09:11.520735+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:11.520759+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:11.575352+00:00", "trade", 5.695, 10.0]
["2026-09-25T14:09:11.575878+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:11.576270+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:12.734499+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:12.804720+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:14.841181+00:00", "trade", 5.695, 2.0]
["2026-09-25T14:09:16.854644+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:16.854697+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:16.854736+00:00", "trade", 5.7, 7.0]
["2026-09-25T14:09:16.854738+00:00", "trade", 5.7, 36.0]
["2026-09-25T14:09:16.854739+00:00", "trade", 5.7, 28.0]
["2026-09-25T14:09:16.854765+00:00", "trade", 5.7, 5.0]
["2026-09-25T14:09:16.854766+00:00", "trade", 5.7, 1.0]
["2026-09-25T14:09:16.854767+00:00", "trade", 5.7, 4.0]
["2026-09-25T14:09:16.854769+00:00", "trade", 5.7, 1.0]
["2026-09-25T14:09:16.854772+00:00", "trade", 5.7, 2.0]
["2026-09-25T14:09:16.854773+00:00", "trade", 5.7, 1.0]
["2026-09-25T14:09:16.854829+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:16.854836+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:16.854842+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:16.854855+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:16.854862+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:16.854868+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:16.854875+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:16.854882+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:16.854908+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:09:16.854915+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:09:16.854923+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:09:16.854929+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:09:16.854936+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:09:16.854942+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:09:16.854949+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:09:16.854976+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:09:16.854990+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:09:16.854997+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:09:16.855004+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:09:16.855010+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:09:16.855017+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:09:16.855018+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:09:16.855023+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:09:16.855030+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:09:16.855042+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:09:16.855059+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:09:16.855090+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:09:16.855114+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:09:16.855223+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:16.855291+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:16.855460+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:16.855526+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:16.857056+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:16.857102+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:16.857133+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:16.857441+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:16.857473+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:16.857527+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:16.860751+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:16.876482+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:17.854088+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:17.854654+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:17.855568+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:25.047453+00:00", "trade", 5.7, 15.0]
["2026-09-25T14:09:25.048271+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:25.048353+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:25.048361+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:25.250412+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:25.867986+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:25.868000+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:33.048126+00:00", "trade", 5.705, 2.0]
["2026-09-25T14:09:33.048931+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:33.049393+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:36.993826+00:00", "trade", 5.704, 1.0]
["2026-09-25T14:09:37.621659+00:00", "trade", 5.705, 6.0]
["2026-09-25T14:09:37.621676+00:00", "trade", 5.705, 6.0]
["2026-09-25T14:09:39.216750+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:48.518020+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:49.918469+00:00", "trade", 5.705, 1.0]
["2026-09-25T14:09:51.792581+00:00", "trade", 5.705, 20.0]
["2026-09-25T14:09:51.793353+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:51.793545+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:51.793836+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:51.794006+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:51.794309+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:09:54.600336+00:00", "trade", 5.7, 7.0]
["2026-09-25T14:09:58.585288+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:10:00.499403+00:00", "trade", 5.7014, 6.0]
["2026-09-25T14:10:01.235030+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:10:01.235484+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:10:01.599618+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:10:02.421496+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:10:02.421602+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:10:02.421655+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:10:02.421909+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:10:02.421910+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:10:02.422202+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:10:02.422203+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:10:02.422239+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:10:02.422441+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:02.422448+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:02.422481+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:02.422508+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:02.422518+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:02.422691+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:02.422699+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:02.422707+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:02.422714+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:02.422728+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:02.422750+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:02.422795+00:00", "trade", 5.71, 20.0]
["2026-09-25T14:10:02.422797+00:00", "trade", 5.71, 1.0]
["2026-09-25T14:10:02.422797+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:10:02.422798+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:02.422870+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:02.422883+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:02.423187+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:02.423399+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:02.423423+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:02.423872+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:02.423928+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:02.424187+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:02.424364+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:02.424820+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:02.426188+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:02.426344+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:02.454849+00:00", "trade", 5.715, 150.0]
["2026-09-25T14:10:02.454878+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:03.316708+00:00", "trade", 5.6972, 2.0]
["2026-09-25T14:10:03.318661+00:00", "trade", 5.715, 200.0]
["2026-09-25T14:10:03.332607+00:00", "trade", 5.715, 100.0]
["2026-09-25T14:10:03.422016+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:07.112257+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:07.112288+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:07.112871+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:11.039106+00:00", "trade", 5.714, 1.0]
["2026-09-25T14:10:13.425164+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:13.425624+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:14.904787+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:17.048570+00:00", "trade", 5.715, 12.0]
["2026-09-25T14:10:17.052794+00:00", "trade", 5.715, 1.0]
["2026-09-25T14:10:18.029791+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:18.174338+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:19.585282+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:10:19.585336+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:19.585344+00:00", "trade", 5.71, 7.0]
["2026-09-25T14:10:19.585346+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:10:19.585367+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:19.585374+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:19.585381+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:19.585387+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:19.585393+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:19.585407+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:19.585422+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:19.585428+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:19.585435+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:19.585441+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:10:19.585468+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:19.585475+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:19.585481+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:19.585488+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:19.585495+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:19.585502+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:19.585523+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:19.585734+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:19.585824+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:19.585830+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:19.585837+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:19.585844+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:19.585874+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:19.585899+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:10:19.585931+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:10:19.585933+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:10:19.586288+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:10:19.590375+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:10:19.667423+00:00", "trade", 5.705, 235.0]
["2026-09-25T14:10:19.686122+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:10:20.193260+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:10:26.996859+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:10:43.337648+00:00", "trade", 5.7014, 17.0]
["2026-09-25T14:10:45.226080+00:00", "trade", 5.704, 1.0]
["2026-09-25T14:10:48.991186+00:00", "trade", 5.7086, 35.0]
["2026-09-25T14:11:01.385498+00:00", "trade", 5.705, 6.0]
["2026-09-25T14:11:01.385981+00:00", "trade", 5.705, 5.0]
["2026-09-25T14:11:01.632218+00:00", "trade", 5.7038, 26.0]
["2026-09-25T14:11:09.959175+00:00", "trade", 5.7076, 7.0]
["2026-09-25T14:11:11.887063+00:00", "trade", 5.7025, 19.0]
["2026-09-25T14:11:21.798525+00:00", "trade", 5.6965, 2.0]
["2026-09-25T14:11:30.616198+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:11:30.616670+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:11:31.939014+00:00", "trade", 5.7, 4.0]
["2026-09-25T14:11:43.792337+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:11:43.792800+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:11:46.041508+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:11:46.056012+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:11:46.081416+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:11:50.203847+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:11:50.619928+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:11:50.794382+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:11:56.683703+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:00.255989+00:00", "trade", 5.705, 4.0]
["2026-09-25T14:12:00.258693+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:00.259149+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:01.313524+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:01.313554+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:05.526261+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:05.526327+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:05.526717+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:05.627050+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:05.627511+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:16.312185+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:23.141039+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:23.141098+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:23.141438+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:23.141935+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:24.566491+00:00", "trade", 5.6962, 100.0]
["2026-09-25T14:12:27.004152+00:00", "trade", 5.705, 6.0]
["2026-09-25T14:12:27.481896+00:00", "trade", 5.704, 4.0]
["2026-09-25T14:12:27.882320+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:27.882773+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:29.261728+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:29.262458+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:29.814060+00:00", "trade", 5.705, 1.0]
["2026-09-25T14:12:29.844441+00:00", "trade", 5.705, 10.0]
["2026-09-25T14:12:29.844451+00:00", "trade", 5.705, 140.0]
["2026-09-25T14:12:29.844929+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:29.846028+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:29.960726+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:29.961807+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:30.017539+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:12:30.017539+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:30.017552+00:00", "trade", 5.7, 40.0]
["2026-09-25T14:12:30.017554+00:00", "trade", 5.7, 900.0]
["2026-09-25T14:12:30.017555+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:12:30.017560+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:30.017603+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:30.017610+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:30.017616+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:30.017623+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:30.017629+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:30.017643+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:12:30.017650+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:12:30.017671+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:12:30.017677+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:12:30.017684+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:12:30.017690+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:12:30.017703+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:12:30.017830+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:12:30.017989+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:12:30.018010+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:12:30.018017+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:12:30.018025+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:12:30.018031+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:12:30.018111+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:12:30.018113+00:00", "trade", 5.7, 1.0]
["2026-09-25T14:12:30.018113+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:12:30.018115+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:30.018273+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:30.018291+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:30.018322+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:30.018363+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:30.018379+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:30.018388+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:30.018714+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:30.018762+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:30.018868+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:30.019018+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:30.019279+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:30.020487+00:00", "trade", 5.69, 4.0]
["2026-09-25T14:12:30.020584+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:30.020752+00:00", "trade", 5.695, 100.0]
["2026-09-25T14:12:30.020766+00:00", "trade", 5.695, 10.0]
["2026-09-25T14:12:30.020812+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:30.021341+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:30.021464+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:30.051773+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:30.516271+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:30.519455+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:30.861715+00:00", "trade", 5.695, 13.0]
["2026-09-25T14:12:31.018734+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:31.093333+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:31.694337+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:31.986944+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:33.574705+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:34.236361+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:35.172310+00:00", "trade", 5.695, 20.0]
["2026-09-25T14:12:36.434138+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:36.434603+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:36.870181+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:36.870651+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:41.187006+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:48.862439+00:00", "trade", 5.695, 2.0]
["2026-09-25T14:12:53.291378+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:53.302282+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:59.493235+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:59.819907+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:12:59.820360+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:13:01.225139+00:00", "trade", 5.7, 1.0]
["2026-09-25T14:13:01.225141+00:00", "trade", 5.7, 12.0]
["2026-09-25T14:13:01.225156+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:13:01.225178+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:13:01.225497+00:00", "quote", 5.69, 5.71]
["2026-09-25T14:13:01.225588+00:00", "quote", 5.69, 5.71]
["2026-09-25T14:13:01.225599+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.225781+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.225794+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.226001+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.226032+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.226047+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.226054+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.226068+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.226074+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.226081+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.226188+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.226208+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.226225+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.227406+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.239701+00:00", "trade", 5.7, 46.0]
["2026-09-25T14:13:01.239703+00:00", "trade", 5.7, 18.0]
["2026-09-25T14:13:01.240428+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.240488+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.240794+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.241131+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.241584+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.249011+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.249291+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.284649+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.285829+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.286054+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.287518+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.287801+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.289475+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.289616+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.290568+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.290671+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:01.312989+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:02.037300+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:02.110081+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:09.521513+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:09.522293+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:09.649691+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:09.895705+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:10.159655+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:10.159827+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:10.160144+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:10.224438+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:10.429867+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:10.430229+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:10.431085+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:10.921828+00:00", "trade", 5.705, 6.0]
["2026-09-25T14:13:10.922551+00:00", "trade", 5.705, 4.0]
["2026-09-25T14:13:11.250650+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:11.251171+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:11.252750+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:11.269472+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:11.269893+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:11.884799+00:00", "trade", 5.7002, 28.0]
["2026-09-25T14:13:11.885568+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:13.375587+00:00", "trade", 5.7, 61.0]
["2026-09-25T14:13:13.375670+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:13.376069+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:13.376077+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:13.378154+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:13.378614+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:13.880232+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:13:13.880239+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:13.880263+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:13.880431+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:13.880661+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:13.880690+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:13.880922+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:13.881246+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:13.881276+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:13.881831+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:13.885799+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:13.885824+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:13.885882+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:14.020655+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:14.893636+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:15.579209+00:00", "trade", 5.705, 1.0]
["2026-09-25T14:13:18.274650+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:19.328461+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:19.328499+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:21.534564+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:21.535950+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:21.535978+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:21.536734+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:21.538948+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:21.941460+00:00", "trade", 5.705, 20.0]
["2026-09-25T14:13:25.926078+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:25.926451+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:25.926500+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:25.926522+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:25.926745+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.578920+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.578951+00:00", "quote", 5.7, 5.72]
["2026-09-25T14:13:29.578952+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.579087+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.579357+00:00", "trade", 5.705, 26.0]
["2026-09-25T14:13:29.581701+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.582121+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.592314+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:13:29.592355+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.592652+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.592741+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.592789+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:13:29.592797+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:13:29.592817+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:13:29.592893+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.593041+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.593057+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.593115+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.593154+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.593260+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:13:29.593271+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:13:29.593316+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:13:29.593372+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.593521+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.593675+00:00", "trade", 5.71, 1.0]
["2026-09-25T14:13:29.593709+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.593730+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.593987+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.594032+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.594037+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.594319+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.594325+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:13:29.594396+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.594415+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.594474+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.594597+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:13:29.594598+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.594599+00:00", "trade", 5.71, 61.0]
["2026-09-25T14:13:29.594600+00:00", "trade", 5.71, 15.0]
["2026-09-25T14:13:29.594601+00:00", "trade", 5.71, 2.0]
["2026-09-25T14:13:29.594695+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:13:29.594702+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:13:29.594708+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:13:29.594715+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:13:29.594722+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:13:29.594729+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:13:29.594742+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:13:29.594755+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:13:29.594762+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:13:29.594775+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:13:29.594875+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.595045+00:00", "trade", 5.71, 22.0]
["2026-09-25T14:13:29.595087+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.595094+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.595144+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.595164+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.595192+00:00", "trade", 5.71, 20.0]
["2026-09-25T14:13:29.595427+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.595594+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.595608+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.595637+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.596808+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.597499+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.599768+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.603146+00:00", "trade", 5.71, 1.0]
["2026-09-25T14:13:29.608359+00:00", "trade", 5.715, 150.0]
["2026-09-25T14:13:29.625161+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.625168+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.626192+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.647014+00:00", "trade", 5.715, 100.0]
["2026-09-25T14:13:29.647792+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.669877+00:00", "trade", 5.715, 100.0]
["2026-09-25T14:13:29.670335+00:00", "trade", 5.715, 100.0]
["2026-09-25T14:13:29.694669+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.694931+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.695373+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.695381+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.695436+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.695590+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.696061+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.696391+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.696571+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.835967+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.888518+00:00", "trade", 5.715, 1.0]
["2026-09-25T14:13:29.888594+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.903552+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.904673+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.943174+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.944634+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.944748+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.944822+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:29.948183+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:30.530874+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:30.530902+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:30.594019+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:30.594051+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:30.594739+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:30.889582+00:00", "trade", 5.715, 2.0]
["2026-09-25T14:13:31.515923+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:31.699381+00:00", "trade", 5.7092, 27.0]
["2026-09-25T14:13:31.699893+00:00", "trade", 5.7092, 10.0]
["2026-09-25T14:13:31.700284+00:00", "trade", 5.7092, 6.0]
["2026-09-25T14:13:31.701055+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:32.174407+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:36.134356+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:36.134434+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:38.814095+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:40.054811+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:40.056940+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:43.518656+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:45.438888+00:00", "trade", 5.715, 3.0]
["2026-09-25T14:13:51.011216+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:55.762019+00:00", "trade", 5.715, 6.0]
["2026-09-25T14:13:58.130116+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:58.564922+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:58.564998+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:13:58.565271+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:13:58.565272+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.565279+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.565301+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.565307+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.565509+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.565601+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.565683+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.565725+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:13:58.565739+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:13:58.566060+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:13:58.567926+00:00", "trade", 5.72, 1.0]
["2026-09-25T14:13:58.567953+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:13:58.568217+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:13:58.568498+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.568557+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.568671+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.568705+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.568848+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.568898+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.568923+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.568935+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.569151+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.570049+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.570500+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.666159+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.666390+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:13:58.679231+00:00", "trade", 5.72, 16.0]
["2026-09-25T14:14:01.154423+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:01.154433+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:01.154448+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:14:01.154551+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:01.154808+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:03.570325+00:00", "trade", 5.725, 1.0]
["2026-09-25T14:14:03.570816+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:03.571086+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:03.571566+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:03.571774+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:03.580754+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:03.671401+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:09.987246+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:09.987702+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:13.713524+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:13.713979+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:14.149877+00:00", "trade", 5.725, 4.0]
["2026-09-25T14:14:14.193738+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:15.514890+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:17.761807+00:00", "trade", 5.725, 3.0]
["2026-09-25T14:14:18.260442+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:21.571200+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:22.075725+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:22.076366+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:22.181847+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:22.184572+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:26.719903+00:00", "trade", 5.7008, 100.0]
["2026-09-25T14:14:34.266642+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:34.293391+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:34.345352+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:42.566884+00:00", "trade", 5.725, 3.0]
["2026-09-25T14:14:51.179588+00:00", "trade", 5.7008, 20.0]
["2026-09-25T14:14:56.961581+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:56.961770+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:56.962009+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:56.962051+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:57.812980+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:57.813013+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:57.813063+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:57.813856+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:57.814837+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:57.815289+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:57.815819+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:57.860892+00:00", "trade", 5.725, 4.0]
["2026-09-25T14:14:58.022404+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:58.155276+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:58.155830+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:14:59.640626+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:00.414723+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:00.415037+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:00.415628+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:00.415651+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:00.416000+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:00.416044+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:00.416064+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:00.416086+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:00.416586+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:00.417425+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:01.305726+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:02.114849+00:00", "trade", 5.725, 2.0]
["2026-09-25T14:15:02.115560+00:00", "trade", 5.725, 4.0]
["2026-09-25T14:15:03.317899+00:00", "trade", 5.706, 2.0]
["2026-09-25T14:15:04.951334+00:00", "trade", 5.7111, 32.0]
["2026-09-25T14:15:05.575439+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:05.575574+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:05.597763+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:05.598041+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:05.689189+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:05.689200+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:05.689212+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:05.955104+00:00", "trade", 5.725, 20.0]
["2026-09-25T14:15:06.205367+00:00", "trade", 5.725, 10.0]
["2026-09-25T14:15:06.441684+00:00", "trade", 5.725, 288.0]
["2026-09-25T14:15:07.623797+00:00", "trade", 5.73, 1.0]
["2026-09-25T14:15:07.709974+00:00", "trade", 5.7299, 1.0]
["2026-09-25T14:15:07.855208+00:00", "trade", 5.725, 1.0]
["2026-09-25T14:15:08.726901+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:08.728665+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:09.149637+00:00", "trade", 5.7249, 1.0]
["2026-09-25T14:15:10.518519+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:16.911603+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:17.383430+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:17.385934+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:24.306729+00:00", "trade", 5.7078, 2.0]
["2026-09-25T14:15:24.306739+00:00", "trade", 5.705, 6.0]
["2026-09-25T14:15:24.307562+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:24.307582+00:00", "trade", 5.7067, 25.0]
["2026-09-25T14:15:25.878719+00:00", "trade", 5.7037, 100.0]
["2026-09-25T14:15:30.502903+00:00", "trade", 5.725, 4.0]
["2026-09-25T14:15:33.771279+00:00", "trade", 5.7251, 9.0]
["2026-09-25T14:15:37.651669+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:37.656046+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:37.754659+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:37.754683+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:37.767376+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:37.807026+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.241554+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.241629+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.241679+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.242194+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.262842+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.280777+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.280895+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.285947+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.286303+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.286685+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.286801+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.291704+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.291797+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.295379+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.298124+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.517697+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.518047+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.518186+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.518232+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:39.518341+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:40.113051+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:40.113623+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:40.192219+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:41.160130+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:41.506897+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:41.507070+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:41.507098+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:41.507558+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:41.507660+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:41.507667+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:41.507814+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:41.508070+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:41.905520+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:41.905571+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:44.352062+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:47.927071+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:15:58.869878+00:00", "trade", 5.725, 3.0]
["2026-09-25T14:16:00.333807+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:00.334271+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:00.432116+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:05.239105+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:05.239831+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:05.239859+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:05.243485+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:05.249108+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:13.952119+00:00", "trade", 5.725, 3.0]
["2026-09-25T14:16:13.952872+00:00", "trade", 5.72, 2.0]
["2026-09-25T14:16:15.041410+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:15.044349+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:15.044795+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:16.529474+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:17.858248+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:17.858706+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:18.929638+00:00", "trade", 5.725, 1.0]
["2026-09-25T14:16:18.930899+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:28.226361+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:30.046529+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:30.046934+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:30.046934+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:30.098580+00:00", "trade", 5.73, 75.0]
["2026-09-25T14:16:30.098620+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:30.098670+00:00", "trade", 5.73, 25.0]
["2026-09-25T14:16:30.099169+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:30.099218+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:30.099265+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:30.099312+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:30.103160+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:16:30.103162+00:00", "quote", 5.72, 5.74]
["2026-09-25T14:16:30.103182+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.103190+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.103196+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.103211+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.103233+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.103240+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.103246+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.103253+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.103259+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.103274+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.103280+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.103293+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.103686+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.103700+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.103708+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.103716+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.103736+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.103788+00:00", "trade", 5.73, 1.0]
["2026-09-25T14:16:30.103858+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.105013+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.105040+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.134496+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.196759+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.204589+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:30.603996+00:00", "trade", 5.735, 6.0]
["2026-09-25T14:16:31.103025+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.099289+00:00", "trade", 5.73, 4.0]
["2026-09-25T14:16:33.182177+00:00", "trade", 5.735, 100.0]
["2026-09-25T14:16:33.182206+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.201538+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.473335+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.473432+00:00", "trade", 5.73, 15.0]
["2026-09-25T14:16:33.473433+00:00", "trade", 5.73, 1.0]
["2026-09-25T14:16:33.473436+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:16:33.473437+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:16:33.473440+00:00", "trade", 5.73, 61.0]
["2026-09-25T14:16:33.473440+00:00", "trade", 5.73, 2.0]
["2026-09-25T14:16:33.473444+00:00", "trade", 5.73, 1200.0]
["2026-09-25T14:16:33.473444+00:00", "trade", 5.73, 1.0]
["2026-09-25T14:16:33.473451+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.473458+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.473460+00:00", "trade", 5.73, 1.0]
["2026-09-25T14:16:33.473480+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.473509+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.473516+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.473523+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.473546+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.473552+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.473559+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:16:33.473564+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:16:33.473577+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.473590+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.473596+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.473633+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.473641+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.473654+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.473661+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.473667+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.473673+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:16:33.473687+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:16:33.473701+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:16:33.473708+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:16:33.473714+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:16:33.473729+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:16:33.473750+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:16:33.473756+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:16:33.473763+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:16:33.473769+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:16:33.473776+00:00", "quote", 5.73, 5.73]
["2026-09-25T14:16:33.473821+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:16:33.473823+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:16:33.473823+00:00", "trade", 5.73, 80.0]
["2026-09-25T14:16:33.473824+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:16:33.473846+00:00", "trade", 5.73, 60.0]
["2026-09-25T14:16:33.473850+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:33.473866+00:00", "trade", 5.73, 40.0]
["2026-09-25T14:16:33.473901+00:00", "trade", 5.73, 120.0]
["2026-09-25T14:16:33.474055+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:33.474062+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:33.474086+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:33.474126+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:33.474146+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:33.474167+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:33.474315+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:33.474417+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:33.476289+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:33.476465+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:33.484652+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:33.485218+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:33.489396+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:33.494847+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:34.012314+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:34.122393+00:00", "trade", 5.7109, 100.0]
["2026-09-25T14:16:34.473609+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:41.516847+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:16:41.516847+00:00", "trade", 5.72, 32.0]
["2026-09-25T14:16:41.516849+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:16:41.516850+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:16:41.516915+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:41.517098+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:41.517105+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:41.517119+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:41.517126+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:41.517133+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:41.517139+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:41.517141+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:16:41.517145+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:16:41.517148+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:16:41.517154+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:41.517262+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:41.517284+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:41.517358+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:41.517365+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:41.517371+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:16:41.517378+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:16:41.517385+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:16:41.517391+00:00", "trade", 5.72, 10.0]
["2026-09-25T14:16:41.517400+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:16:41.517407+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:16:41.517414+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:16:41.517421+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:16:41.517428+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:16:41.517442+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:16:41.517448+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:16:41.517451+00:00", "trade", 5.72, 40.0]
["2026-09-25T14:16:41.517453+00:00", "trade", 5.72, 40.0]
["2026-09-25T14:16:41.517453+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:16:41.517454+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:16:41.517455+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:16:41.517455+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.517458+00:00", "trade", 5.72, 1.0]
["2026-09-25T14:16:41.517461+00:00", "trade", 5.72, 62.0]
["2026-09-25T14:16:41.517470+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.517476+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.517482+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.517489+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.517496+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.517536+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.517591+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.517652+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.517748+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.517755+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.517854+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.518518+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.519482+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.521758+00:00", "trade", 5.715, 100.0]
["2026-09-25T14:16:41.521887+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.527306+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.531000+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.531025+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.537694+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.537712+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.538412+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.570105+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:41.616922+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:50.111235+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:50.111640+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:50.112068+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:51.982524+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:52.014692+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:16:52.118991+00:00", "trade", 5.7267, 4.0]
["2026-09-25T14:16:53.522227+00:00", "trade", 5.71, 2.0]
["2026-09-25T14:17:00.392414+00:00", "trade", 5.714, 13.0]
["2026-09-25T14:17:01.389574+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:01.389580+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:01.390079+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:01.391589+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:01.391651+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:01.392064+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:01.392526+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:07.034202+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:07.034660+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:07.035108+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:07.393065+00:00", "trade", 5.715, 2.0]
["2026-09-25T14:17:12.359426+00:00", "trade", 5.7186, 1.0]
["2026-09-25T14:17:12.839025+00:00", "trade", 5.7119, 200.0]
["2026-09-25T14:17:13.178040+00:00", "trade", 5.7267, 29.0]
["2026-09-25T14:17:15.709500+00:00", "trade", 5.715, 10.0]
["2026-09-25T14:17:15.709509+00:00", "trade", 5.715, 140.0]
["2026-09-25T14:17:18.721266+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:18.742710+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:21.709882+00:00", "trade", 5.715, 3.0]
["2026-09-25T14:17:23.066353+00:00", "trade", 5.715, 1.0]
["2026-09-25T14:17:23.070121+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:23.386672+00:00", "trade", 5.715, 3.0]
["2026-09-25T14:17:24.033862+00:00", "trade", 5.7172, 1.0]
["2026-09-25T14:17:27.293598+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:27.293770+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:27.293987+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:27.297124+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:27.297341+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:27.324861+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:27.906908+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:34.162452+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:34.505230+00:00", "trade", 5.714, 3.0]
["2026-09-25T14:17:35.845494+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:35.845646+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:35.846198+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:35.857046+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:35.857054+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:35.859070+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:35.974992+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:40.382702+00:00", "trade", 5.7177, 2.0]
["2026-09-25T14:17:42.091313+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:42.092102+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:46.053367+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:48.174336+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:48.174391+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:51.011811+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:52.899916+00:00", "trade", 5.7101, 1.0]
["2026-09-25T14:17:52.900648+00:00", "trade", 5.715, 3.0]
["2026-09-25T14:17:55.483611+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:56.010637+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:56.840810+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:17:57.261131+00:00", "trade", 5.715, 2.0]
["2026-09-25T14:18:06.019589+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:12.451961+00:00", "trade", 5.71, 3.0]
["2026-09-25T14:18:13.238545+00:00", "trade", 5.715, 160.0]
["2026-09-25T14:18:13.245673+00:00", "trade", 5.7185, 1.0]
["2026-09-25T14:18:15.545695+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:22.649253+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:26.020866+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:27.066085+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:27.526497+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:28.347237+00:00", "trade", 5.715, 1.0]
["2026-09-25T14:18:29.224390+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:29.224453+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:29.224874+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:29.224949+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:29.225349+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:29.225413+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:29.225818+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:29.225897+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:29.736057+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:31.526917+00:00", "trade", 5.71, 4.0]
["2026-09-25T14:18:32.379225+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:32.853858+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:36.276566+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:36.276612+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:36.278359+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:36.372787+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:38.277805+00:00", "trade", 5.71, 18.0]
["2026-09-25T14:18:38.278264+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:38.352146+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:38.438029+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:38.440568+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:38.441001+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:38.744210+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:40.043823+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:42.653607+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:42.655387+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:44.103450+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:44.103491+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:44.130160+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:44.136366+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:44.136367+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:18:44.136369+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:18:44.136373+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:44.136405+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:44.136419+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:44.136434+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:18:44.136434+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:44.136435+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:44.136441+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:44.136447+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:44.136454+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:44.136467+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:44.136474+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:44.136488+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:18:44.136508+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:18:44.136516+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:18:44.136530+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:18:44.136531+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:18:44.136537+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:18:44.136544+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:18:44.136557+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:18:44.136578+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:18:44.136607+00:00", "trade", 5.7, 40.0]
["2026-09-25T14:18:44.136608+00:00", "trade", 5.7, 40.0]
["2026-09-25T14:18:44.136628+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:18:44.136643+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:18:44.136657+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:18:44.136664+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:18:44.136678+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:18:44.136755+00:00", "trade", 5.71, 1.0]
["2026-09-25T14:18:44.136756+00:00", "trade", 5.71, 40.0]
["2026-09-25T14:18:44.136800+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:18:44.136878+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:18:44.136899+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:18:44.136906+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:18:44.136914+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:18:44.136917+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:18:44.136927+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:18:44.136937+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:18:44.136948+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:18:44.136955+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:18:44.136962+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:18:44.136971+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:18:44.136978+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:18:44.136986+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:18:44.137080+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:18:44.137096+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:18:44.137104+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:18:44.137135+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:18:44.137183+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:18:44.137192+00:00", "trade", 5.7, 1000.0]
["2026-09-25T14:18:44.137192+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:18:44.137236+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:18:44.137338+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:18:44.137489+00:00", "trade", 5.7, 2.0]
["2026-09-25T14:18:44.137511+00:00", "trade", 5.7, 2.0]
["2026-09-25T14:18:44.137821+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:18:44.137869+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:18:44.137885+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:18:44.137890+00:00", "trade", 5.69, 32.0]
["2026-09-25T14:18:44.137892+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:18:44.137906+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:18:44.137912+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:18:44.137920+00:00", "trade", 5.69, 1100.0]
["2026-09-25T14:18:44.137921+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:18:44.137926+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:18:44.137940+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:18:44.137954+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:18:44.137962+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:18:44.138023+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:18:44.138024+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:18:44.138082+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:18:44.138107+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:18:44.138164+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:18:44.138221+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:18:44.138232+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:18:44.138266+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:18:44.138281+00:00", "trade", 5.69, 20.0]
["2026-09-25T14:18:44.138306+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:18:44.138404+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:18:44.138426+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:18:44.138733+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:18:44.138825+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:18:44.138924+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:18:44.140385+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:18:44.143697+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:18:44.143836+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:18:44.146619+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:18:44.223640+00:00", "trade", 5.685, 215.0]
["2026-09-25T14:18:44.516261+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:18:45.549494+00:00", "trade", 5.69, 1.0]
["2026-09-25T14:18:46.915366+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:18:46.964719+00:00", "trade", 5.69, 1.0]
["2026-09-25T14:18:52.965495+00:00", "trade", 5.685, 3.0]
["2026-09-25T14:18:57.384338+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:18:58.340491+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:18:58.405260+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:18:59.497742+00:00", "trade", 5.6815, 1.0]
["2026-09-25T14:19:03.158945+00:00", "trade", 5.6981, 3.0]
["2026-09-25T14:19:24.060386+00:00", "trade", 5.6981, 33.0]
["2026-09-25T14:19:28.814990+00:00", "trade", 5.685, 5.0]
["2026-09-25T14:19:48.886150+00:00", "trade", 5.685, 10.0]
["2026-09-25T14:19:57.551953+00:00", "trade", 5.685, 4.0]
["2026-09-25T14:20:03.403415+00:00", "trade", 5.7129, 2.0]
["2026-09-25T14:20:16.909882+00:00", "trade", 5.68, 3.0]
["2026-09-25T14:20:30.892917+00:00", "trade", 5.6891, 150.0]
["2026-09-25T14:20:31.280137+00:00", "trade", 5.685, 5.0]
["2026-09-25T14:20:34.585870+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:20:38.096073+00:00", "trade", 5.685, 2.0]
["2026-09-25T14:20:38.096164+00:00", "trade", 5.685, 2.0]
["2026-09-25T14:20:38.096638+00:00", "trade", 5.68, 2.0]
["2026-09-25T14:20:39.653386+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:20:46.026272+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:20:48.813038+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:20:55.809537+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:20:57.457796+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:21:04.807928+00:00", "trade", 5.68, 4.0]
["2026-09-25T14:21:06.010287+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:21:06.010835+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:21:07.180282+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:21:08.408801+00:00", "trade", 5.6801, 35.0]
["2026-09-25T14:21:10.019908+00:00", "trade", 5.685, 75.0]
["2026-09-25T14:21:10.020623+00:00", "trade", 5.685, 75.0]
["2026-09-25T14:21:13.129334+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:21:13.129383+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:21:13.129881+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:21:14.232549+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:21:16.339361+00:00", "trade", 5.6862, 3.0]
["2026-09-25T14:21:19.911760+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:21:19.912071+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:21:21.388717+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:21:30.192124+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:21:32.980908+00:00", "trade", 5.68, 4.0]
["2026-09-25T14:21:44.744532+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:21:44.744533+00:00", "trade", 5.68, 4.0]
["2026-09-25T14:21:44.744919+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:21:44.744945+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:21:44.744953+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:21:44.745380+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:21:44.745742+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:21:51.429013+00:00", "trade", 5.685, 3.0]
["2026-09-25T14:21:55.681303+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:21:55.681734+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:21:55.681769+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:05.607556+00:00", "trade", 5.685, 2.0]
["2026-09-25T14:22:07.189342+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:07.189356+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:07.189813+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:07.245106+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:22:07.245177+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:22:09.904935+00:00", "trade", 5.685, 2.0]
["2026-09-25T14:22:11.974468+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:11.974942+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:22.769461+00:00", "trade", 5.685, 5.0]
["2026-09-25T14:22:22.770178+00:00", "trade", 5.685, 2.0]
["2026-09-25T14:22:24.821024+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:24.821487+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:25.108224+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:25.503308+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:29.061558+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:29.115700+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:30.176672+00:00", "trade", 5.685, 150.0]
["2026-09-25T14:22:30.178033+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:30.178039+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:30.178499+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:32.945099+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:22:32.945145+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:22:34.455702+00:00", "trade", 5.685, 10.0]
["2026-09-25T14:22:34.729590+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:37.159632+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:38.259915+00:00", "trade", 5.685, 2.0]
["2026-09-25T14:22:40.003190+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:40.003748+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:41.250068+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:41.255707+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:44.778545+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:50.124517+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:53.361292+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:55.045594+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:22:57.451899+00:00", "trade", 5.68, 3.0]
["2026-09-25T14:23:04.568169+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:23:05.237952+00:00", "trade", 5.685, 10.0]
["2026-09-25T14:23:05.241381+00:00", "trade", 5.685, 5.0]
["2026-09-25T14:23:05.417981+00:00", "trade", 5.685, 10.0]
["2026-09-25T14:23:05.525441+00:00", "trade", 5.685, 10.0]
["2026-09-25T14:23:05.610036+00:00", "trade", 5.685, 18.0]
["2026-09-25T14:23:05.641231+00:00", "trade", 5.685, 10.0]
["2026-09-25T14:23:05.641276+00:00", "trade", 5.69, 2.0]
["2026-09-25T14:23:05.641277+00:00", "trade", 5.69, 36.0]
["2026-09-25T14:23:05.641279+00:00", "trade", 5.69, 192.0]
["2026-09-25T14:23:05.641336+00:00", "trade", 5.69, 2.0]
["2026-09-25T14:23:05.641519+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:23:05.641526+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:23:05.641539+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:23:05.641560+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:23:05.641561+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:23:05.641690+00:00", "trade", 5.69, 6.0]
["2026-09-25T14:23:05.641698+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:23:05.641709+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:23:05.641730+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:23:05.641737+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:23:05.641742+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:23:05.641752+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:23:05.641758+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:23:05.641779+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:23:05.641793+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:23:05.641800+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:23:05.641806+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:23:05.641813+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:23:05.641826+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:23:05.641837+00:00", "trade", 5.69, 18.0]
["2026-09-25T14:23:05.641837+00:00", "trade", 5.69, 1.0]
["2026-09-25T14:23:05.641837+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:23:05.641837+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:05.641943+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:05.641985+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:05.641992+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:05.642149+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:05.642173+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:05.642175+00:00", "trade", 5.695, 30.0]
["2026-09-25T14:23:05.642209+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:05.642294+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:05.642383+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:05.642487+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:05.642547+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:05.645022+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:05.646432+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:05.646455+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:05.662658+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:05.922159+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:06.641729+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:06.642263+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:06.642272+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:07.500026+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:07.500078+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:07.500586+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:15.011562+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:17.059227+00:00", "trade", 5.7101, 100.0]
["2026-09-25T14:23:17.061684+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:18.205207+00:00", "trade", 5.695, 1.0]
["2026-09-25T14:23:18.205301+00:00", "trade", 5.695, 1.0]
["2026-09-25T14:23:18.205726+00:00", "trade", 5.695, 4.0]
["2026-09-25T14:23:25.653194+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:32.139736+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:32.139787+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:32.140228+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:32.140273+00:00", "trade", 5.695, 9.0]
["2026-09-25T14:23:32.140281+00:00", "trade", 5.695, 141.0]
["2026-09-25T14:23:32.140356+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:32.140422+00:00", "trade", 5.695, 75.0]
["2026-09-25T14:23:32.140642+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:32.140690+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:32.140764+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:32.140777+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:32.141078+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:32.141883+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:32.143599+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:40.405530+00:00", "trade", 5.695, 10.0]
["2026-09-25T14:23:40.406248+00:00", "trade", 5.695, 2.0]
["2026-09-25T14:23:45.144001+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:23:59.346486+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:04.277062+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:04.401924+00:00", "trade", 5.695, 4.0]
["2026-09-25T14:24:04.534464+00:00", "trade", 5.695, 1.0]
["2026-09-25T14:24:04.534519+00:00", "trade", 5.695, 1.0]
["2026-09-25T14:24:06.670290+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:09.060272+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:17.644148+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:17.749093+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:20.603360+00:00", "trade", 5.689, 100.0]
["2026-09-25T14:24:22.053650+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:24.517738+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:25.520796+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:25.520968+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:25.521010+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:25.521457+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:25.521515+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:25.521965+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:25.522418+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:25.716193+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:25.716222+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:26.200859+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:26.201308+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:26.642498+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:26.642504+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:26.911302+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:26.911752+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:30.098793+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:30.098800+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:32.083693+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:32.084141+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:32.084150+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:32.084627+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:32.828775+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:32.828785+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:32.881887+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:32.882328+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:32.983967+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:32.984411+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:33.285404+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:33.285854+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:33.418196+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:33.418632+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:33.563905+00:00", "trade", 5.69, 4.0]
["2026-09-25T14:24:34.554780+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:34.555302+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:36.958706+00:00", "trade", 5.695, 14.0]
["2026-09-25T14:24:43.175102+00:00", "trade", 5.6891, 34.0]
["2026-09-25T14:24:45.682223+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:50.209975+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:24:52.135530+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:25:02.006945+00:00", "trade", 5.695, 4.0]
["2026-09-25T14:25:03.405998+00:00", "trade", 5.6891, 4.0]
["2026-09-25T14:25:07.263017+00:00", "trade", 5.6891, 1.0]
["2026-09-25T14:25:15.004984+00:00", "trade", 5.695, 100.0]
["2026-09-25T14:25:15.005100+00:00", "trade", 5.695, 34.0]
["2026-09-25T14:25:18.825790+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:25:24.310475+00:00", "trade", 5.7086, 65.0]
["2026-09-25T14:25:24.311175+00:00", "trade", 5.695, 4.0]
["2026-09-25T14:25:24.311981+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:25:25.316039+00:00", "trade", 5.7086, 6.0]
["2026-09-25T14:25:29.252203+00:00", "trade", 5.695, 200.0]
["2026-09-25T14:25:29.253261+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:25:29.253426+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:25:29.253477+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:25:29.253500+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:25:29.253947+00:00", "trade", 5.695, 10.0]
["2026-09-25T14:25:29.254031+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:25:29.254144+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:25:29.263308+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:25:29.263577+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:25:29.264329+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:25:29.285704+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:25:29.286277+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:25:29.363207+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:25:29.363658+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:25:29.771963+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:25:48.733736+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:25:50.035885+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:25:50.175009+00:00", "trade", 5.695, 2.0]
["2026-09-25T14:26:01.619181+00:00", "trade", 5.7082, 100.0]
["2026-09-25T14:26:02.021613+00:00", "trade", 5.695, 150.0]
["2026-09-25T14:26:02.022294+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:26:06.022289+00:00", "trade", 5.695, 3.0]
["2026-09-25T14:26:06.595003+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:26:06.595100+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:26:06.595162+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:26:06.598234+00:00", "trade", 5.695, 75.0]
["2026-09-25T14:26:06.599207+00:00", "trade", 5.695, 75.0]
["2026-09-25T14:26:06.599483+00:00", "trade", 5.695, 50.0]
["2026-09-25T14:26:06.628186+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:26:06.628302+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:26:06.695542+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:26:18.333329+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:26:19.337085+00:00", "trade", 5.695, 2.0]
["2026-09-25T14:26:21.021694+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:26:36.150784+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:26:38.024958+00:00", "trade", 5.695, 2.0]
["2026-09-25T14:26:44.076974+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:26:48.838523+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:26:54.068886+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:26:55.519276+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:26:57.352935+00:00", "trade", 5.695, 3.0]
["2026-09-25T14:27:06.280239+00:00", "trade", 5.6957, 100.0]
["2026-09-25T14:27:10.038481+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:16.460470+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:16.572900+00:00", "trade", 5.695, 4.0]
["2026-09-25T14:27:25.226224+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:25.259187+00:00", "trade", 5.69, 1.0]
["2026-09-25T14:27:25.292414+00:00", "trade", 5.69, 75.0]
["2026-09-25T14:27:26.480332+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:26.480380+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:26.480837+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:26.481736+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:26.482174+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:26.482623+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:26.569321+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:26.569526+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:26.617245+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:26.617874+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:27.299550+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:27.299579+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:27.299999+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:27.300445+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:31.201931+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:31.202141+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:31.202642+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:31.203102+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:31.208945+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:31.209929+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:31.397513+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:31.397929+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:31.399557+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:31.399989+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:31.540688+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:31.541124+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:32.531749+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:32.532199+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:43.752514+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:44.071972+00:00", "trade", 5.695, 4.0]
["2026-09-25T14:27:52.228962+00:00", "trade", 5.6917, 140.0]
["2026-09-25T14:27:52.233330+00:00", "trade", 5.69, 67.0]
["2026-09-25T14:27:52.233462+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:27:52.233496+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:52.233502+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:52.233523+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:52.233531+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:52.233537+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:52.233793+00:00", "trade", 5.69, 80.0]
["2026-09-25T14:27:52.233794+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:27:52.234242+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:52.236423+00:00", "trade", 5.69, 33.0]
["2026-09-25T14:27:52.236449+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:27:52.237501+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:52.239419+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:52.239438+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:52.240083+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:52.240522+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:52.260055+00:00", "trade", 5.69, 163.0]
["2026-09-25T14:27:52.732895+00:00", "trade", 5.69, 200.0]
["2026-09-25T14:27:52.732898+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:52.733313+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:52.733414+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:52.733466+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:52.734037+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:52.734480+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:52.825997+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:52.848941+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:53.376908+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:55.869560+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:56.604252+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:27:56.604253+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:27:56.604285+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:56.604320+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:56.604324+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:27:56.604327+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:56.604332+00:00", "trade", 5.69, 300.0]
["2026-09-25T14:27:56.604332+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:56.604334+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:56.604339+00:00", "trade", 5.69, 207.0]
["2026-09-25T14:27:56.604355+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:56.604368+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:56.604381+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:56.604395+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:27:56.604417+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:27:56.604424+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:27:56.604430+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:27:56.604437+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:27:56.604459+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:27:56.604465+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:27:56.604486+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:27:56.604493+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:27:56.604499+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:27:56.604500+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:27:56.604513+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:27:56.604521+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:27:56.604528+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:27:56.604583+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:27:56.604609+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:27:56.604636+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:27:56.604637+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:27:56.604640+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:27:56.604944+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:27:56.605206+00:00", "trade", 5.68, 34.0]
["2026-09-25T14:27:56.605207+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:27:56.605211+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:27:56.605211+00:00", "trade", 5.68, 1000.0]
["2026-09-25T14:27:56.605213+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:27:56.605220+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:27:56.605226+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:27:56.605236+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:27:56.605241+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:27:56.605248+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:27:56.605262+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:27:56.605268+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:27:56.605277+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:27:56.605283+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:27:56.605290+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:27:56.605304+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:27:56.605310+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:27:56.605317+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:27:56.605324+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:27:56.605336+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:27:56.605337+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:27:56.605365+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:27:56.605369+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:27:56.605372+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:27:56.605375+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:27:56.605378+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:27:56.605380+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:27:56.605388+00:00", "trade", 5.68, 20.0]
["2026-09-25T14:27:56.605402+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:27:56.605423+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:27:56.605430+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:27:56.605437+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:27:56.605516+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:27:56.605517+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:27:56.605546+00:00", "trade", 5.68, 14.0]
["2026-09-25T14:27:56.605619+00:00", "trade", 5.68, 96.0]
["2026-09-25T14:27:56.605620+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:27:56.605620+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:27:56.605621+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.605659+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.605735+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:27:56.605968+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.606168+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.606190+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.606232+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.606290+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.606487+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.606537+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.606593+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.606673+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.606785+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.606986+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.606996+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.609524+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.615528+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.615537+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.616377+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.617154+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.617886+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.621035+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.621059+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.621825+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.622488+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.638689+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:27:56.651995+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.652685+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.658625+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.785559+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.786073+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.799740+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.799950+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.828638+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:56.898629+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:57.380956+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:57.534427+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:27:59.697251+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:28:00.092831+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:01.702079+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:03.128049+00:00", "trade", 5.675, 10.0]
["2026-09-25T14:28:03.128749+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:03.128801+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:03.129248+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:03.130502+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:03.148864+00:00", "trade", 5.675, 10.0]
["2026-09-25T14:28:03.229094+00:00", "trade", 5.675, 22.0]
["2026-09-25T14:28:03.241187+00:00", "trade", 5.675, 10.0]
["2026-09-25T14:28:03.424300+00:00", "trade", 5.675, 10.0]
["2026-09-25T14:28:03.425710+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:03.469652+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:03.595142+00:00", "trade", 5.675, 10.0]
["2026-09-25T14:28:06.595539+00:00", "trade", 5.67, 2.0]
["2026-09-25T14:28:16.670011+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:28:16.671738+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:16.673546+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:18.596332+00:00", "trade", 5.675, 3.0]
["2026-09-25T14:28:21.988598+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:29.164347+00:00", "trade", 5.675, 9.0]
["2026-09-25T14:28:30.299201+00:00", "trade", 5.6907, 100.0]
["2026-09-25T14:28:34.130533+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:38.758861+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:39.165005+00:00", "trade", 5.675, 2.0]
["2026-09-25T14:28:43.614272+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:43.614292+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:43.614409+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:43.614448+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:43.618490+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:43.618515+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:43.643694+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:44.219029+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:45.679575+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:46.748346+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:46.966567+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:48.297699+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:28:51.088540+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:51.089869+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:51.090324+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:52.924483+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:54.716197+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:28:56.098807+00:00", "trade", 5.6875, 100.0]
["2026-09-25T14:29:00.116282+00:00", "trade", 5.6749, 20.0]
["2026-09-25T14:29:00.117008+00:00", "trade", 5.675, 3.0]
["2026-09-25T14:29:00.117426+00:00", "trade", 5.6749, 18.0]
["2026-09-25T14:29:00.118520+00:00", "trade", 5.6749, 13.0]
["2026-09-25T14:29:00.119244+00:00", "trade", 5.6749, 6.0]
["2026-09-25T14:29:00.119678+00:00", "trade", 5.6749, 6.0]
["2026-09-25T14:29:02.017482+00:00", "trade", 5.68, 5.0]
["2026-09-25T14:29:02.017484+00:00", "trade", 5.68, 6.0]
["2026-09-25T14:29:02.017489+00:00", "trade", 5.68, 34.0]
["2026-09-25T14:29:02.017570+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:29:02.017577+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:29:02.017604+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:29:02.017617+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:29:02.017939+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:29:02.018013+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:29:02.018030+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:29:02.018042+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:02.018064+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:02.018173+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:02.018188+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:02.018205+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:02.018211+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:02.018276+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:02.018319+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:02.018343+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:02.018483+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:02.018708+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:02.018719+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:02.018752+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:02.018817+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:02.019179+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:02.019555+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:02.020235+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:02.098909+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:02.650792+00:00", "trade", 5.676, 1.0]
["2026-09-25T14:29:04.341499+00:00", "trade", 5.68, 15.0]
["2026-09-25T14:29:07.901319+00:00", "trade", 5.685, 10.0]
["2026-09-25T14:29:08.633620+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:08.634079+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:14.089978+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:14.092256+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:15.240191+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:15.240656+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:15.950227+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:18.569957+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:18.570418+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:18.619709+00:00", "trade", 5.6877, 7.0]
["2026-09-25T14:29:18.620393+00:00", "trade", 5.685, 2.0]
["2026-09-25T14:29:18.854577+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:23.223014+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:23.224346+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:23.225323+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:23.624401+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:23.624856+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:24.457732+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:24.458007+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:24.458438+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:24.458464+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:24.458529+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:24.458914+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:24.515485+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:24.564677+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:24.564684+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:24.565122+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:24.570206+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:28.849917+00:00", "trade", 5.685, 2.0]
["2026-09-25T14:29:33.049509+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:33.050018+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:37.233523+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:29:40.588121+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:47.963365+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:48.094952+00:00", "trade", 5.685, 2.0]
["2026-09-25T14:29:50.182925+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:50.182960+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:50.183414+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:50.345749+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:51.035213+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.655290+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.655307+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.655386+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.655391+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.655394+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.655752+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.655759+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.655804+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.655816+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.655843+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.655857+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.655987+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:29:53.656025+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.656032+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.656043+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.656071+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.656348+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.656355+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.656380+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.656410+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.656668+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.656850+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.656877+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.656882+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.656910+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.656929+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.656932+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.656939+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.656956+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.656963+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.656965+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.657015+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.657119+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.657122+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.657129+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.657226+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.657617+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.657624+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.657641+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.658390+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.667352+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.667675+00:00", "quote", 5.68, 5.7]
["2026-09-25T14:29:53.667685+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.667707+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.667983+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.667990+00:00", "quote", 5.68, 5.7]
["2026-09-25T14:29:53.667997+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.667998+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.668026+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.668050+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.668093+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.668104+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.668143+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.668250+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.668256+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.668300+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.668350+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.668542+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.668554+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.668565+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.668573+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.668597+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.668600+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.668600+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.668654+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.668659+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:29:53.668661+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.668718+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.668947+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.668963+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.668978+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.669169+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.669813+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:29:53.669847+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.669939+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.670411+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.670418+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.670571+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.670597+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.670731+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.670920+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.670937+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.672024+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.673791+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.683984+00:00", "trade", 5.69, 1.0]
["2026-09-25T14:29:53.684531+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.684912+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.882929+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.883207+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.883383+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.883480+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.883601+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.883836+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:53.914383+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:54.289033+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:54.289062+00:00", "trade", 5.685, 10.0]
["2026-09-25T14:29:54.289066+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:54.289638+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:54.289955+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:54.290943+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:55.156739+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:55.195149+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:29:56.953776+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:00.056203+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:00.057334+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:03.409129+00:00", "trade", 5.6868, 3.0]
["2026-09-25T14:30:04.369686+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:04.370150+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:04.708192+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:30:04.709554+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:04.710009+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:05.093958+00:00", "trade", 5.6868, 41.0]
["2026-09-25T14:30:07.264581+00:00", "trade", 5.6868, 11.0]
["2026-09-25T14:30:08.048704+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:08.049727+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:09.280181+00:00", "trade", 5.6884, 1.0]
["2026-09-25T14:30:11.138984+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:11.138993+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:11.139442+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:11.139509+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:11.139531+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:11.139940+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:15.365098+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:23.024591+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:23.025508+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:34.167285+00:00", "trade", 5.685, 10.0]
["2026-09-25T14:30:34.168108+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:34.168594+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:34.225834+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:30:39.064924+00:00", "trade", 5.684, 1.0]
["2026-09-25T14:30:56.219503+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:56.219962+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:56.219976+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:30:58.025526+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:31:01.029655+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:01.029663+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:01.030124+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:01.030146+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:01.030396+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:06.091696+00:00", "trade", 5.6859, 4.0]
["2026-09-25T14:31:06.573196+00:00", "trade", 5.685, 100.0]
["2026-09-25T14:31:06.596534+00:00", "trade", 5.68, 68.0]
["2026-09-25T14:31:06.597326+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:18.277744+00:00", "trade", 5.685, 10.0]
["2026-09-25T14:31:23.620422+00:00", "trade", 5.6872, 11.0]
["2026-09-25T14:31:23.743740+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:24.602667+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:24.603690+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:31.573437+00:00", "trade", 5.6877, 1.0]
["2026-09-25T14:31:38.029430+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:38.030329+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:38.031340+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:38.031364+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:38.031847+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:38.031891+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:38.032388+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:40.081907+00:00", "trade", 5.6837, 14.0]
["2026-09-25T14:31:43.433723+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:44.383462+00:00", "trade", 5.685, 8.0]
["2026-09-25T14:31:46.190855+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:46.191416+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:51.109410+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:51.111839+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:52.529277+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:52.530126+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:57.753351+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:57.753803+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:31:59.873996+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:32:08.221692+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:32:12.611291+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:32:12.613330+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:32:12.613375+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:32:12.674807+00:00", "trade", 5.685, 6.0]
["2026-09-25T14:32:13.843575+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:32:13.854760+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:32:18.564099+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:32:18.564764+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:32:18.565564+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:32:18.960059+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:32:29.818892+00:00", "trade", 5.6844, 2.0]
["2026-09-25T14:32:40.265115+00:00", "trade", 5.6838, 100.0]
["2026-09-25T14:32:49.659755+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:32:49.661846+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:32:53.644817+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:32:59.159220+00:00", "trade", 5.6873, 100.0]
["2026-09-25T14:32:59.737815+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:02.705533+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:03.393792+00:00", "trade", 5.685, 1.0]
["2026-09-25T14:33:05.046808+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:05.049019+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:05.286637+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:06.953295+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:08.527463+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:09.692567+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278021+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:33:12.278047+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278061+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278081+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278088+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278094+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278101+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278206+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278214+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278220+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278234+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278245+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:33:12.278248+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278262+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278268+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:33:12.278269+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278276+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278283+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278307+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278314+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278321+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278363+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:33:12.278369+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:33:12.278379+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:33:12.278407+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:33:12.278413+00:00", "trade", 5.68, 100.0]
["2026-09-25T14:33:12.278414+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.278415+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.278422+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.278428+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.278435+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.278448+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.278614+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.278737+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.278745+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.278755+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.278762+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.278835+00:00", "trade", 5.68, 22.0]
["2026-09-25T14:33:12.278870+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.279060+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.279075+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.279082+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.279123+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.279155+00:00", "trade", 5.68, 80.0]
["2026-09-25T14:33:12.279156+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:33:12.279256+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.279288+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.279722+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.280174+00:00", "trade", 5.675, 10.0]
["2026-09-25T14:33:12.280205+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.283098+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.283234+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.288209+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.289072+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.312945+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.337767+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:12.378041+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:13.753874+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:13.754301+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:13.754838+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:13.754987+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:13.754998+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:13.755297+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:13.756894+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:13.965407+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:13.965905+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:14.167941+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:14.625137+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:15.188118+00:00", "trade", 5.675, 20.0]
["2026-09-25T14:33:23.130831+00:00", "trade", 5.68, 1.0]
["2026-09-25T14:33:23.131541+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:23.131640+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:23.131781+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:23.132008+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:23.134594+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:23.134629+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:23.136328+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:23.169571+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:23.169662+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:23.242676+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:29.602949+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:29.603440+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:29.603476+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:29.603568+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:29.641748+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:33.520006+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:33.520463+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:39.991059+00:00", "trade", 5.6798, 4.0]
["2026-09-25T14:33:43.027888+00:00", "trade", 5.675, 1.0]
["2026-09-25T14:33:43.031084+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:43.035265+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:44.243870+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:44.998832+00:00", "trade", 5.6797, 1.0]
["2026-09-25T14:33:56.025128+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:56.027019+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:56.027479+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:56.027969+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:56.302397+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:33:56.302871+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:34:04.386882+00:00", "trade", 5.6723, 24.0]
["2026-09-25T14:34:04.387760+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:34:05.046086+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:34:06.262849+00:00", "trade", 5.68, 2.0]
["2026-09-25T14:34:22.283617+00:00", "trade", 5.675, 10.0]
["2026-09-25T14:34:22.684436+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:34:22.684575+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:34:22.685040+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:34:22.685074+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:34:22.720693+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:34:22.814867+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:34:22.815370+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:34:23.020759+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:34:23.020806+00:00", "trade", 5.68, 3.0]
["2026-09-25T14:34:23.020808+00:00", "trade", 5.68, 34.0]
["2026-09-25T14:34:23.020809+00:00", "trade", 5.68, 99.0]
["2026-09-25T14:34:23.020831+00:00", "trade", 5.68, 101.0]
["2026-09-25T14:34:23.020832+00:00", "trade", 5.68, 5.0]
["2026-09-25T14:34:23.020877+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:34:23.020891+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:34:23.021086+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:34:23.021106+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:34:23.021113+00:00", "quote", 5.67, 5.68]
["2026-09-25T14:34:23.021124+00:00", "trade", 5.68, 8.0]
["2026-09-25T14:34:23.021248+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:34:23.021253+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:34:23.021257+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:34:23.021265+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:34:23.021272+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:34:23.021278+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:34:23.021298+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:34:23.021305+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:34:23.021320+00:00", "quote", 5.68, 5.68]
["2026-09-25T14:34:23.021356+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:23.021524+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:23.021551+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:23.021566+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:23.021616+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:23.021634+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:23.021749+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:23.021834+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:23.021875+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:23.021915+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:23.024007+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:23.024016+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:23.027312+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:23.027762+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:23.042908+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:23.052899+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:23.052942+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:23.123289+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:23.123333+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:24.027936+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:24.081719+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:26.265479+00:00", "trade", 5.6807, 45.0]
["2026-09-25T14:34:26.265578+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:26.267820+00:00", "trade", 5.685, 18.0]
["2026-09-25T14:34:33.216653+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:33.217114+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:38.405236+00:00", "trade", 5.69, 2.0]
["2026-09-25T14:34:45.046127+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:45.279511+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:45.279983+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:34:45.280453+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:03.414601+00:00", "trade", 5.6808, 4.0]
["2026-09-25T14:35:03.937812+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:03.938522+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:03.938541+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:35:03.938549+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:35:03.938569+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:35:03.938641+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:35:03.938660+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:35:03.938711+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:35:03.938920+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:35:03.938929+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:35:03.938943+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:35:03.939026+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:35:03.939026+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:03.939034+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:03.939063+00:00", "trade", 5.69, 100.0]
["2026-09-25T14:35:03.939110+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:03.939146+00:00", "trade", 5.69, 13.0]
["2026-09-25T14:35:03.939488+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:03.939609+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:03.939624+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:03.939629+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:03.939689+00:00", "trade", 5.69, 3.0]
["2026-09-25T14:35:03.939715+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:03.939736+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:03.939743+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:03.940023+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:03.940409+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:03.940416+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:03.945038+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:04.007822+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:04.008104+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:04.043617+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:04.095506+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:04.241011+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:06.072923+00:00", "trade", 5.685, 149.0]
["2026-09-25T14:35:06.209951+00:00", "trade", 5.685, 10.0]
["2026-09-25T14:35:10.127682+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:10.128147+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:10.131703+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:10.132237+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:12.036179+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:12.400359+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:13.755239+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:13.980772+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:27.267780+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:32.595344+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:32.599234+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:33.876555+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:33.994279+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:33.994729+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:35.719916+00:00", "trade", 5.6849, 60.0]
["2026-09-25T14:35:35.720708+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:37.301098+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:37.442256+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:37.442703+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:40.190142+00:00", "trade", 5.6817, 100.0]
["2026-09-25T14:35:40.190932+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:44.570119+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:44.570584+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:35:49.219304+00:00", "trade", 5.6849, 100.0]
["2026-09-25T14:35:51.147556+00:00", "trade", 5.685, 10.0]
["2026-09-25T14:35:57.656823+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:36:05.154104+00:00", "quote", 5.68, 5.69]
["2026-09-25T14:36:05.157863+00:00", "trade", 5.69, 12.0]
["2026-09-25T14:36:05.157866+00:00", "trade", 5.69, 32.0]
["2026-09-25T14:36:05.157944+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:36:05.157951+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:36:05.157958+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:36:05.157965+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:36:05.157980+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:36:05.158149+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:36:05.158171+00:00", "quote", 5.69, 5.69]
["2026-09-25T14:36:05.158252+00:00", "trade", 5.69, 1.0]
["2026-09-25T14:36:05.158253+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:36:05.158367+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:36:05.158441+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:36:05.158484+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:36:05.158509+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:36:05.158685+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:36:05.158925+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:36:05.159060+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:36:05.159132+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:36:05.160499+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:36:05.160731+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:36:05.160744+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:36:05.166566+00:00", "trade", 5.7, 68.0]
["2026-09-25T14:36:05.166579+00:00", "trade", 5.7, 40.0]
["2026-09-25T14:36:05.166582+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:36:05.166601+00:00", "trade", 5.7, 12.0]
["2026-09-25T14:36:05.166610+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:36:05.166615+00:00", "trade", 5.7, 20.0]
["2026-09-25T14:36:05.166633+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:36:05.166639+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:36:05.166643+00:00", "trade", 5.7, 300.0]
["2026-09-25T14:36:05.166646+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:36:05.166649+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:36:05.166659+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:36:05.166679+00:00", "quote", 5.69, 5.7]
["2026-09-25T14:36:05.166687+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:36:05.166701+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:36:05.166709+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:36:05.166716+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:36:05.166722+00:00", "trade", 5.7, 17.0]
["2026-09-25T14:36:05.166750+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:36:05.166764+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:36:05.166860+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:36:05.166867+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:36:05.166896+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:36:05.166936+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:36:05.166959+00:00", "quote", 5.7, 5.7]
["2026-09-25T14:36:05.166966+00:00", "trade", 5.7, 200.0]
["2026-09-25T14:36:05.166968+00:00", "trade", 5.7, 5.0]
["2026-09-25T14:36:05.166973+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167032+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167039+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167046+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167048+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167068+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167146+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167209+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167226+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167227+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:36:05.167228+00:00", "trade", 5.7, 195.0]
["2026-09-25T14:36:05.167230+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:36:05.167231+00:00", "trade", 5.7, 9.0]
["2026-09-25T14:36:05.167318+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167374+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167376+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167441+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167562+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167661+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167668+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167785+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167792+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167808+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167813+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167893+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167948+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167957+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.167981+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168026+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168054+00:00", "trade", 5.705, 3.0]
["2026-09-25T14:36:05.168117+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168179+00:00", "trade", 5.71, 36.0]
["2026-09-25T14:36:05.168180+00:00", "trade", 5.71, 20.0]
["2026-09-25T14:36:05.168182+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168183+00:00", "trade", 5.71, 200.0]
["2026-09-25T14:36:05.168187+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168187+00:00", "trade", 5.71, 9.0]
["2026-09-25T14:36:05.168189+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168190+00:00", "trade", 5.71, 14.0]
["2026-09-25T14:36:05.168195+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168235+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168242+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168257+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168259+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168271+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168276+00:00", "trade", 5.705, 100.0]
["2026-09-25T14:36:05.168278+00:00", "trade", 5.71, 1.0]
["2026-09-25T14:36:05.168280+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168280+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168284+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168291+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168295+00:00", "trade", 5.705, 100.0]
["2026-09-25T14:36:05.168295+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168296+00:00", "trade", 5.705, 100.0]
["2026-09-25T14:36:05.168296+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168297+00:00", "trade", 5.705, 100.0]
["2026-09-25T14:36:05.168297+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168297+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168297+00:00", "trade", 5.71, 90.0]
["2026-09-25T14:36:05.168298+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168298+00:00", "trade", 5.71, 63.0]
["2026-09-25T14:36:05.168298+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168301+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168302+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168302+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168303+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168304+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168305+00:00", "trade", 5.71, 200.0]
["2026-09-25T14:36:05.168307+00:00", "trade", 5.71, 300.0]
["2026-09-25T14:36:05.168307+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168307+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168330+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168350+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168355+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168356+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168357+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168365+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168373+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168387+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168395+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168410+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168416+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168423+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168430+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168442+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168443+00:00", "trade", 5.71, 15.0]
["2026-09-25T14:36:05.168443+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168444+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:36:05.168444+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168451+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:36:05.168486+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:36:05.168493+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:36:05.168501+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:36:05.168515+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:36:05.168521+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:36:05.168527+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:36:05.168534+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:36:05.168562+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:36:05.168568+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:36:05.168575+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:36:05.168595+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:36:05.168602+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:36:05.168608+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:36:05.168635+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:36:05.168660+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:36:05.168667+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:36:05.168684+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.168688+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.168718+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.168744+00:00", "trade", 5.71, 10.0]
["2026-09-25T14:36:05.168744+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.168753+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.168813+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.168852+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.168871+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.168877+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.168897+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.169018+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.169028+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.169264+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.173252+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.178309+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.178318+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.178343+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.178368+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.178960+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.186936+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.198683+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.198691+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.268206+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.293796+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.328538+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.507575+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.508150+00:00", "trade", 5.715, 100.0]
["2026-09-25T14:36:05.508498+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.509379+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.509863+00:00", "trade", 5.715, 200.0]
["2026-09-25T14:36:05.533526+00:00", "trade", 5.715, 100.0]
["2026-09-25T14:36:05.536480+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.536506+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.537177+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:05.537230+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:06.571131+00:00", "trade", 5.71, 1.0]
["2026-09-25T14:36:06.765538+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:06.984035+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:07.976258+00:00", "trade", 5.71, 1.0]
["2026-09-25T14:36:10.333747+00:00", "trade", 5.7022, 7.0]
["2026-09-25T14:36:12.039005+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:12.039033+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:12.982702+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:15.179723+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:19.035249+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:28.748756+00:00", "trade", 5.715, 1.0]
["2026-09-25T14:36:32.331157+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:32.331184+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:34.000041+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:36:36.129970+00:00", "trade", 5.715, 1.0]
["2026-09-25T14:36:40.110093+00:00", "trade", 5.715, 13.0]
["2026-09-25T14:36:56.259563+00:00", "trade", 5.6954, 100.0]
["2026-09-25T14:37:14.009428+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:37:14.009886+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:37:14.445942+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:37:16.243825+00:00", "trade", 5.72, 1.0]
["2026-09-25T14:37:16.243876+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:37:16.243900+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:37:16.244183+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:37:16.244285+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:37:16.244332+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:37:16.244339+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:37:16.244358+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:37:16.244435+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:16.244452+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:16.244553+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:16.244584+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:16.244615+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:16.244727+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:16.244851+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:16.245232+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:16.245300+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:16.253524+00:00", "trade", 5.72, 1.0]
["2026-09-25T14:37:16.427791+00:00", "trade", 5.725, 1.0]
["2026-09-25T14:37:16.428027+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:16.428484+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:19.760291+00:00", "trade", 5.72, 12.0]
["2026-09-25T14:37:19.760298+00:00", "trade", 5.72, 101.0]
["2026-09-25T14:37:19.760556+00:00", "trade", 5.72, 10.0]
["2026-09-25T14:37:19.760966+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:19.760972+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:19.761051+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:19.761622+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:19.762364+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:19.771538+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:19.836056+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:25.019760+00:00", "trade", 5.6957, 100.0]
["2026-09-25T14:37:25.185633+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:26.339547+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:26.340011+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:37:35.049325+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:38:05.149288+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:38:10.318067+00:00", "trade", 5.725, 11.0]
["2026-09-25T14:38:10.318205+00:00", "trade", 5.725, 100.0]
["2026-09-25T14:38:10.326017+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:38:10.329536+00:00", "trade", 5.725, 200.0]
["2026-09-25T14:38:17.729970+00:00", "trade", 5.725, 20.0]
["2026-09-25T14:38:20.931355+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:38:20.931810+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:38:33.295335+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:38:33.295400+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:38:33.295794+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:38:34.295472+00:00", "trade", 5.725, 2.0]
["2026-09-25T14:38:37.010518+00:00", "trade", 5.707, 47.0]
["2026-09-25T14:38:46.139943+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:38:46.396478+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:38:46.397550+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:38:46.432791+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:38:46.627319+00:00", "trade", 5.725, 100.0]
["2026-09-25T14:38:46.632575+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:38:46.633035+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:38:46.633145+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:11.517245+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:11.517707+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:19.595522+00:00", "trade", 5.725, 2.0]
["2026-09-25T14:39:21.323821+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:21.324282+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:21.324601+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:27.379937+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:31.245072+00:00", "trade", 5.725, 100.0]
["2026-09-25T14:39:34.693931+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:35.146138+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:37.740343+00:00", "trade", 5.7091, 23.0]
["2026-09-25T14:39:40.317707+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.522375+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.523111+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.960571+00:00", "trade", 5.72, 251.0]
["2026-09-25T14:39:56.961391+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.965570+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.965571+00:00", "trade", 5.72, 28.0]
["2026-09-25T14:39:56.965572+00:00", "trade", 5.72, 72.0]
["2026-09-25T14:39:56.966274+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.966299+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.966314+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.966332+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.966572+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.966593+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.966736+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.967038+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.967178+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.967631+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.972048+00:00", "trade", 5.72, 105.0]
["2026-09-25T14:39:56.972048+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.972049+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:39:56.972050+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:39:56.972052+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:39:56.972055+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.972061+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.972068+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.972085+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.972092+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.972098+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.972105+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.972127+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.972127+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.972128+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:39:56.972134+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.972147+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.972153+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.972160+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.972166+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:39:56.972200+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:39:56.972208+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:39:56.972215+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972222+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972229+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972235+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972242+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972255+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972261+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972281+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972288+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972294+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972301+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972327+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972489+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972655+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972663+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972666+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972728+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972844+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972895+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972938+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.972945+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.973326+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.974452+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.974475+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.975400+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.977076+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:56.982331+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:57.025775+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:39:57.072668+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:40:00.537031+00:00", "trade", 5.715, 200.0]
["2026-09-25T14:40:07.018135+00:00", "trade", 5.715, 1.0]
["2026-09-25T14:40:07.018638+00:00", "trade", 5.715, 1.0]
["2026-09-25T14:40:11.024111+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:40:11.024117+00:00", "trade", 5.71, 83.0]
["2026-09-25T14:40:11.024139+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:40:11.024478+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:40:11.024486+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:40:11.024639+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:40:11.048330+00:00", "trade", 5.71, 6.0]
["2026-09-25T14:40:11.056196+00:00", "trade", 5.71, 11.0]
["2026-09-25T14:40:18.916456+00:00", "trade", 5.714, 251.0]
["2026-09-25T14:40:20.343079+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:40:20.343335+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:40:21.011790+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:40:21.615781+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:40:29.009940+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:40:29.540201+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:40:32.065837+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:40:32.092063+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:40:33.555117+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:40:33.923692+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:40:34.859121+00:00", "trade", 5.7059, 100.0]
["2026-09-25T14:40:40.740018+00:00", "trade", 5.7175, 6.0]
["2026-09-25T14:40:50.829839+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:40:52.172212+00:00", "trade", 5.715, 200.0]
["2026-09-25T14:40:52.236304+00:00", "trade", 5.715, 204.0]
["2026-09-25T14:40:53.237017+00:00", "trade", 5.715, 31.0]
["2026-09-25T14:40:53.636573+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:40:53.719939+00:00", "trade", 5.715, 1.0]
["2026-09-25T14:40:53.719955+00:00", "trade", 5.715, 1.0]
["2026-09-25T14:40:55.519750+00:00", "trade", 5.715, 100.0]
["2026-09-25T14:40:56.739020+00:00", "trade", 5.711, 3.0]
["2026-09-25T14:41:02.593607+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:02.779604+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:05.847197+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:05.849068+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:10.335135+00:00", "trade", 5.7185, 4.0]
["2026-09-25T14:41:12.028444+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:19.902086+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:26.019968+00:00", "trade", 5.715, 75.0]
["2026-09-25T14:41:26.020621+00:00", "trade", 5.715, 75.0]
["2026-09-25T14:41:26.020909+00:00", "trade", 5.715, 46.0]
["2026-09-25T14:41:31.179642+00:00", "trade", 5.7071, 46.0]
["2026-09-25T14:41:31.180297+00:00", "trade", 5.7071, 10.0]
["2026-09-25T14:41:31.181396+00:00", "trade", 5.7071, 6.0]
["2026-09-25T14:41:33.752648+00:00", "trade", 5.7174, 30.0]
["2026-09-25T14:41:35.109502+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:39.310120+00:00", "trade", 5.715, 10.0]
["2026-09-25T14:41:39.310167+00:00", "trade", 5.715, 5.0]
["2026-09-25T14:41:42.966353+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:43.214239+00:00", "trade", 5.715, 20.0]
["2026-09-25T14:41:44.042326+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:44.042803+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.368397+00:00", "trade", 5.72, 9.0]
["2026-09-25T14:41:51.368456+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.368502+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.368778+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.368800+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.368815+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.370855+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.371329+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.586719+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.598865+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:41:51.598903+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.599582+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.601155+00:00", "trade", 5.72, 4.0]
["2026-09-25T14:41:51.601156+00:00", "trade", 5.72, 96.0]
["2026-09-25T14:41:51.601161+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:41:51.601481+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:41:51.601534+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:41:51.601755+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:41:51.601860+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:41:51.601924+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:41:51.601969+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:41:51.602371+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:41:51.602919+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:41:51.610556+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:41:51.610692+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.611487+00:00", "trade", 5.72, 4.0]
["2026-09-25T14:41:51.611514+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.611529+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.611542+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.611549+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.611556+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.611871+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.612061+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.612086+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.612268+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.612420+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.612660+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.613348+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.622354+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.872086+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.872154+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:51.872236+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:53.281616+00:00", "trade", 5.715, 20.0]
["2026-09-25T14:41:54.505290+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:58.804595+00:00", "trade", 5.715, 1.0]
["2026-09-25T14:41:58.807968+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:58.813790+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:58.814073+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:41:59.259258+00:00", "trade", 5.7075, 8.0]
["2026-09-25T14:41:59.260357+00:00", "trade", 5.7075, 1.0]
["2026-09-25T14:42:02.972964+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:42:09.705368+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:42:20.930638+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:42:21.072377+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:42:21.105624+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:42:22.309094+00:00", "trade", 5.715, 5.0]
["2026-09-25T14:42:23.515369+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:42:23.515822+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:42:24.013030+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:42:24.013496+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:42:26.169086+00:00", "trade", 5.715, 2.0]
["2026-09-25T14:42:26.169136+00:00", "trade", 5.715, 2.0]
["2026-09-25T14:42:28.220300+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:42:44.158266+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:43:05.567981+00:00", "trade", 5.715, 1.0]
["2026-09-25T14:43:09.651788+00:00", "trade", 5.7114, 97.0]
["2026-09-25T14:43:10.083914+00:00", "trade", 5.71, 1.0]
["2026-09-25T14:43:13.367552+00:00", "trade", 5.72, 12.0]
["2026-09-25T14:43:36.078354+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:43:36.078819+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:43:48.631001+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:43:56.931455+00:00", "trade", 5.715, 1.0]
["2026-09-25T14:43:56.932013+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:43:56.932468+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:43:56.988962+00:00", "trade", 5.715, 1.0]
["2026-09-25T14:43:56.989709+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:00.049956+00:00", "trade", 5.715, 1.0]
["2026-09-25T14:44:08.063273+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:10.743236+00:00", "trade", 5.715, 100.0]
["2026-09-25T14:44:10.745449+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:10.746878+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:12.238844+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:12.240851+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:12.244438+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:12.245900+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:12.247323+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:12.247341+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:12.248129+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:12.248945+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:12.253553+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:12.903858+00:00", "trade", 5.71, 75.0]
["2026-09-25T14:44:12.904393+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:12.906269+00:00", "trade", 5.71, 75.0]
["2026-09-25T14:44:12.909081+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:12.909768+00:00", "trade", 5.71, 75.0]
["2026-09-25T14:44:12.912537+00:00", "trade", 5.71, 20.0]
["2026-09-25T14:44:12.950124+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:12.954558+00:00", "trade", 5.71, 75.0]
["2026-09-25T14:44:13.029826+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:44:13.029840+00:00", "trade", 5.71, 63.0]
["2026-09-25T14:44:13.030355+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:13.030791+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:44:16.285853+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:17.673232+00:00", "trade", 5.714, 1.0]
["2026-09-25T14:44:23.722091+00:00", "trade", 5.7156, 43.0]
["2026-09-25T14:44:35.278465+00:00", "trade", 5.72, 3.0]
["2026-09-25T14:44:35.279407+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:38.418606+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:38.419058+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:41.512851+00:00", "trade", 5.715, 10.0]
["2026-09-25T14:44:41.757745+00:00", "trade", 5.715, 20.0]
["2026-09-25T14:44:41.760324+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:42.501222+00:00", "trade", 5.715, 10.0]
["2026-09-25T14:44:45.314609+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:45.314617+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:45.314663+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:45.314691+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:45.315071+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:45.317996+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:44:58.022841+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:45:17.010475+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:45:17.010927+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:45:21.946429+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:45:22.114152+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:45:23.500324+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:45:28.726309+00:00", "trade", 5.715, 2.0]
["2026-09-25T14:45:31.158711+00:00", "trade", 5.7112, 1.0]
["2026-09-25T14:45:37.735418+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:45:38.533997+00:00", "trade", 5.71, 12.0]
["2026-09-25T14:45:38.534457+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:45:38.534541+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:45:43.319838+00:00", "trade", 5.7107, 20.0]
["2026-09-25T14:45:43.320759+00:00", "trade", 5.7107, 14.0]
["2026-09-25T14:45:43.321658+00:00", "trade", 5.7107, 8.0]
["2026-09-25T14:45:43.387672+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:45:43.388115+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:45:43.388229+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:45:43.388781+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:45:43.389255+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:45:46.075317+00:00", "trade", 5.715, 150.0]
["2026-09-25T14:45:56.741198+00:00", "trade", 5.713, 1.0]
["2026-09-25T14:46:00.466334+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:00.466841+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:00.467298+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:00.468241+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:00.469050+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:00.752474+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:02.126781+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:02.127247+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:06.689472+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:06.689529+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:07.159173+00:00", "trade", 5.7162, 100.0]
["2026-09-25T14:46:07.834458+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:07.834492+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:13.021759+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:13.022224+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:23.509547+00:00", "trade", 5.715, 1.0]
["2026-09-25T14:46:23.551579+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:23.553118+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:23.618584+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:23.618632+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:23.619082+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:23.619327+00:00", "trade", 5.72, 16.0]
["2026-09-25T14:46:23.636322+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:46:23.641209+00:00", "trade", 5.72, 75.0]
["2026-09-25T14:46:23.665194+00:00", "trade", 5.72, 5.0]
["2026-09-25T14:46:23.665195+00:00", "trade", 5.72, 1.0]
["2026-09-25T14:46:23.665196+00:00", "trade", 5.72, 5.0]
["2026-09-25T14:46:23.665198+00:00", "trade", 5.72, 18.0]
["2026-09-25T14:46:23.665201+00:00", "trade", 5.72, 8.0]
["2026-09-25T14:46:23.665286+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:46:23.665300+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:46:23.665307+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:46:23.665314+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:46:23.665335+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:46:23.665341+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:46:23.665443+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:46:23.665469+00:00", "trade", 5.72, 12.0]
["2026-09-25T14:46:23.665652+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:46:23.665659+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:46:23.665722+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:46:23.665749+00:00", "trade", 5.72, 12.0]
["2026-09-25T14:46:23.665762+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:46:23.665808+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:46:23.665976+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:46:23.675459+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:46:23.679997+00:00", "trade", 5.72, 5.0]
["2026-09-25T14:46:23.695771+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:46:23.697992+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:23.704943+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:23.849617+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:23.937256+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:23.937273+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:23.938824+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:23.951389+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:24.308722+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:24.665020+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:24.689842+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:24.867487+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:24.979734+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:25.666920+00:00", "trade", 5.725, 34.0]
["2026-09-25T14:46:25.734648+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:25.736163+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:26.329645+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:26.330290+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:26.334289+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:27.099159+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:27.119265+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:27.141940+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:27.577494+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:27.593241+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:28.799613+00:00", "trade", 5.72, 13.0]
["2026-09-25T14:46:28.800831+00:00", "trade", 5.72, 15.0]
["2026-09-25T14:46:28.801626+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:28.801730+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:28.801785+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:28.802080+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:28.804132+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:29.866027+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:29.867327+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:29.867486+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:29.906587+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:29.907039+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:32.201700+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:32.201732+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:32.213625+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:32.214080+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:33.776769+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:34.085449+00:00", "trade", 5.724, 76.0]
["2026-09-25T14:46:34.086933+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:34.974840+00:00", "trade", 5.725, 75.0]
["2026-09-25T14:46:34.975596+00:00", "trade", 5.725, 75.0]
["2026-09-25T14:46:34.976178+00:00", "trade", 5.725, 50.0]
["2026-09-25T14:46:34.980520+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:34.984425+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:35.011930+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:35.011956+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:39.935266+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:39.935527+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:39.936044+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:39.938068+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:48.600521+00:00", "trade", 5.725, 75.0]
["2026-09-25T14:46:48.601363+00:00", "trade", 5.725, 75.0]
["2026-09-25T14:46:48.601583+00:00", "trade", 5.725, 50.0]
["2026-09-25T14:46:48.602696+00:00", "trade", 5.725, 150.0]
["2026-09-25T14:46:48.602809+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:48.609624+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:48.615577+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:48.630281+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:48.630307+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:48.630747+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:48.639848+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:50.270658+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:50.685185+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:53.613920+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:55.995725+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:55.996477+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:55.997891+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:56.520834+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:56.521166+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:57.079226+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:57.275260+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:57.462300+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:57.463461+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:57.550952+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:57.551700+00:00", "trade", 5.725, 1.0]
["2026-09-25T14:46:57.552163+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:57.552622+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:46:57.676549+00:00", "trade", 5.725, 1.0]
["2026-09-25T14:47:08.139987+00:00", "trade", 5.724, 1.0]
["2026-09-25T14:47:08.699687+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:09.601551+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:09.602002+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:10.528207+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:10.528831+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:10.900940+00:00", "trade", 5.725, 20.0]
["2026-09-25T14:47:11.018897+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:15.930172+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:18.007956+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:18.008653+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:19.416111+00:00", "trade", 5.725, 75.0]
["2026-09-25T14:47:19.416873+00:00", "trade", 5.725, 75.0]
["2026-09-25T14:47:19.417722+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:19.972729+00:00", "trade", 5.72, 5.0]
["2026-09-25T14:47:19.972730+00:00", "trade", 5.72, 120.0]
["2026-09-25T14:47:19.972732+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:47:19.972736+00:00", "trade", 5.72, 1200.0]
["2026-09-25T14:47:19.972736+00:00", "trade", 5.72, 1.0]
["2026-09-25T14:47:19.972738+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:19.972739+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:47:19.972739+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:47:19.972744+00:00", "trade", 5.72, 200.0]
["2026-09-25T14:47:19.972744+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:47:19.972745+00:00", "trade", 5.72, 197.0]
["2026-09-25T14:47:19.972745+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:19.972747+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:47:19.972751+00:00", "trade", 5.72, 3.0]
["2026-09-25T14:47:19.972752+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:19.972763+00:00", "trade", 5.72, 9.0]
["2026-09-25T14:47:19.972772+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:47:19.972773+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:47:19.972782+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:47:19.972790+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:47:19.972814+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:19.972816+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:47:19.972820+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:19.972822+00:00", "trade", 5.72, 200.0]
["2026-09-25T14:47:19.972841+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:19.972848+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:19.972855+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:19.972862+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:19.972869+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:19.972877+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:19.972897+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:19.972903+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:19.972910+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:19.972916+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:19.972923+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:47:19.972926+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.972930+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973006+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:47:19.973015+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973022+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973029+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973036+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973042+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973049+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973069+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973090+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973097+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973110+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973119+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:47:19.973120+00:00", "trade", 5.72, 200.0]
["2026-09-25T14:47:19.973121+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:47:19.973121+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973124+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973130+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973137+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973144+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973150+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973158+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973164+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973165+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:47:19.973168+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:47:19.973179+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.973183+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:47:19.973234+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.973274+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.973315+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.973522+00:00", "trade", 5.72, 15.0]
["2026-09-25T14:47:19.973550+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.973814+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.973905+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.974028+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.974121+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.974688+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.974697+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.975142+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.975172+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.975180+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.975560+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.977330+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.984741+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.985190+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.985281+00:00", "trade", 5.715, 200.0]
["2026-09-25T14:47:19.985404+00:00", "trade", 5.715, 200.0]
["2026-09-25T14:47:19.985934+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.985974+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.986077+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.986398+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.986529+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.986742+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:19.994113+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:20.050841+00:00", "trade", 5.715, 200.0]
["2026-09-25T14:47:20.061801+00:00", "trade", 5.715, 200.0]
["2026-09-25T14:47:20.073670+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:20.073677+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:20.073852+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:20.489842+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:20.496641+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:20.973709+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:20.974049+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:21.029259+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:21.865395+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:21.865430+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:21.868303+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:22.017836+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:26.089109+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:26.247206+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:26.270917+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:28.580978+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:30.442516+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:31.229824+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:31.230137+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:31.230594+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:31.478798+00:00", "trade", 5.715, 1.0]
["2026-09-25T14:47:31.480730+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:32.785168+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:32.785197+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:32.785650+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:32.853477+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:32.953958+00:00", "trade", 5.715, 8.0]
["2026-09-25T14:47:34.853711+00:00", "trade", 5.72, 7.0]
["2026-09-25T14:47:41.101001+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:41.101095+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:41.101353+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:41.147001+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:41.207216+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:41.207488+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:41.207630+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:41.207684+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:41.208023+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:41.344937+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:41.530775+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:41.530825+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:41.632637+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:41.632683+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:41.632690+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:41.998611+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:42.101159+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:42.101210+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:42.101473+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:42.101527+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:42.101557+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:42.328248+00:00", "trade", 5.714, 192.0]
["2026-09-25T14:47:42.329018+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:48.412602+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:50.017451+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:55.620114+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:55.620574+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:55.620953+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:55.662707+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:47:55.662787+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:00.226485+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:00.226940+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:00.357189+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:00.357207+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:00.357671+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:00.934815+00:00", "trade", 5.715, 222.0]
["2026-09-25T14:48:01.033495+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:01.033956+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:01.279371+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:02.940899+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:02.941473+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:12.019894+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:12.020016+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:12.020463+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:12.043960+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:12.044464+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:17.111743+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:17.111752+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:17.112246+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:17.112252+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:17.112368+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:17.112828+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:17.465587+00:00", "trade", 5.715, 36.0]
["2026-09-25T14:48:24.750266+00:00", "trade", 5.715, 10.0]
["2026-09-25T14:48:30.073978+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:32.550329+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:32.563360+00:00", "trade", 5.715, 100.0]
["2026-09-25T14:48:32.563527+00:00", "trade", 5.715, 100.0]
["2026-09-25T14:48:32.563957+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:32.735317+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:32.735687+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:32.779256+00:00", "trade", 5.7178, 100.0]
["2026-09-25T14:48:32.977844+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:38.716271+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.136248+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.136715+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.158526+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.158527+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:48:42.158528+00:00", "trade", 5.71, 32.0]
["2026-09-25T14:48:42.158530+00:00", "trade", 5.71, 120.0]
["2026-09-25T14:48:42.158540+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.158552+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:48:42.158553+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:48:42.158554+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:48:42.158596+00:00", "trade", 5.71, 11.0]
["2026-09-25T14:48:42.158604+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.158605+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:48:42.158605+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.158606+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:48:42.158606+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:48:42.158612+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.158618+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.158625+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.158626+00:00", "trade", 5.71, 2.0]
["2026-09-25T14:48:42.158639+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.158646+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.158648+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:48:42.158652+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.158666+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.158687+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.158702+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.158710+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.158716+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.158737+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.158744+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:48:42.158757+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:48:42.158764+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:48:42.158770+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:48:42.158784+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:48:42.158792+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:48:42.158799+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:48:42.158820+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:48:42.158826+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:48:42.158833+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:48:42.158840+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:48:42.158917+00:00", "trade", 5.71, 1.0]
["2026-09-25T14:48:42.158917+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:48:42.158919+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:42.158983+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:42.159618+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:42.159658+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:42.159826+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:42.160064+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:42.160322+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:42.160877+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:42.161062+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:42.162532+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:42.181745+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:42.181783+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:42.181924+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:42.186998+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:42.265008+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:42.265589+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:42.330563+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:42.331846+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:42.404002+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:42.974274+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:43.019053+00:00", "trade", 5.705, 150.0]
["2026-09-25T14:48:43.019728+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:43.019823+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:43.436753+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:48.085890+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:48.228983+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:53.119821+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:55.021247+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:55.049867+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:55.374205+00:00", "trade", 5.7174, 47.0]
["2026-09-25T14:48:55.794001+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:56.018104+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:56.018591+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:57.770840+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:57.785609+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:57.978307+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:48:58.221763+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:01.039398+00:00", "trade", 5.7168, 100.0]
["2026-09-25T14:49:02.327051+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:02.327058+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:04.604782+00:00", "trade", 5.7103, 100.0]
["2026-09-25T14:49:06.017491+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:06.017509+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:06.017525+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:06.017960+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:06.090290+00:00", "trade", 5.705, 18.0]
["2026-09-25T14:49:07.349700+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:07.349733+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:07.350025+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:07.350162+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:07.357354+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:09.770300+00:00", "trade", 5.705, 10.0]
["2026-09-25T14:49:09.771173+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:09.796070+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:10.030706+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:10.051498+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:10.399507+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:10.399729+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:13.031274+00:00", "trade", 5.7014, 1.0]
["2026-09-25T14:49:13.148666+00:00", "trade", 5.7, 1.0]
["2026-09-25T14:49:13.488275+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:13.526112+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:13.772872+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:17.198191+00:00", "trade", 5.705, 8.0]
["2026-09-25T14:49:17.198653+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:17.198894+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:17.198946+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:17.201310+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:17.299611+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:19.250060+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:25.074434+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:25.077250+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:25.086394+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:25.086778+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:25.086955+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:25.114474+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:25.114516+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:25.114556+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:32.280279+00:00", "trade", 5.7167, 1.0]
["2026-09-25T14:49:36.358065+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:36.471333+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:36.471344+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:36.471785+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:39.395297+00:00", "quote", 5.7, 5.72]
["2026-09-25T14:49:39.395305+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:39.397660+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:39.397705+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:39.398103+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:39.398147+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:39.473396+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:39.473484+00:00", "trade", 5.71, 75.0]
["2026-09-25T14:49:39.473490+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:39.473541+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:39.473699+00:00", "quote", 5.7, 5.72]
["2026-09-25T14:49:39.474009+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:39.474037+00:00", "quote", 5.7, 5.72]
["2026-09-25T14:49:39.474068+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:39.474072+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:49:39.474094+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.474118+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.474151+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.474183+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.474505+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.474572+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:49:39.474628+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:39.474960+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:39.474998+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:49:39.475025+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:49:39.475033+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:49:39.475055+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.475056+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:49:39.475066+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.475323+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.475334+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:49:39.475339+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:39.475406+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:49:39.475423+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:49:39.475463+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:39.475482+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:49:39.475690+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:49:39.475718+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:49:39.475737+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:49:39.475932+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:49:39.476028+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.476035+00:00", "quote", 5.7, 5.72]
["2026-09-25T14:49:39.476065+00:00", "quote", 5.7, 5.72]
["2026-09-25T14:49:39.476120+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:39.476137+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:49:39.476342+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:49:39.476715+00:00", "quote", 5.7, 5.72]
["2026-09-25T14:49:39.476740+00:00", "trade", 5.71, 8.0]
["2026-09-25T14:49:39.476770+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.476820+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.476823+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.476826+00:00", "trade", 5.71, 12.0]
["2026-09-25T14:49:39.476827+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.476840+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.476854+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.476884+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.477114+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.477215+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.477349+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.477356+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.477457+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.477707+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.479608+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.481705+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.481780+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.487407+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:39.520706+00:00", "trade", 5.715, 101.0]
["2026-09-25T14:49:39.584351+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:40.491150+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:40.517701+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:40.547078+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:40.547543+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:41.978076+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:41.978128+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:45.032856+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:45.033613+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:45.096286+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:46.081401+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:46.916250+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:51.717991+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:51.718469+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:51.720224+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:55.878213+00:00", "trade", 5.715, 1.0]
["2026-09-25T14:49:55.986770+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:55.986783+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:56.031879+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:56.032699+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:56.182679+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:56.183429+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:56.211611+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:56.229070+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:49:58.470122+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:50:00.025975+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:50:00.053182+00:00", "trade", 5.71, 16.0]
["2026-09-25T14:50:00.053184+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:50:00.053186+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:50:00.053188+00:00", "trade", 5.71, 16.0]
["2026-09-25T14:50:00.053216+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:50:00.053221+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:50:00.053253+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:50:00.053268+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:50:00.053276+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:50:00.053296+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:50:00.053302+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:50:00.053310+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:50:00.053317+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:50:00.053324+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:50:00.053437+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:50:00.053443+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:50:00.053451+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:50:00.053532+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:50:00.053532+00:00", "trade", 5.71, 140.0]
["2026-09-25T14:50:00.053567+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:50:00.053603+00:00", "quote", 5.7, 5.72]
["2026-09-25T14:50:00.053605+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.053622+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.053635+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.053642+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.053656+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.053669+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.053683+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.053690+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.053696+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.053756+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.053814+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.053845+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.053916+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.054166+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.054176+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.054449+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.054540+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.054904+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.055345+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.056138+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.057919+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.060611+00:00", "trade", 5.71, 300.0]
["2026-09-25T14:50:00.063356+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.063877+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.073976+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.153264+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.620543+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:00.624382+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:01.053017+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:02.054595+00:00", "trade", 5.705, 10.0]
["2026-09-25T14:50:06.741472+00:00", "trade", 5.705, 150.0]
["2026-09-25T14:50:06.741782+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:06.742053+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:06.742123+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:06.742242+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:06.742261+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:06.742568+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:06.743019+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:06.743161+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:08.618907+00:00", "trade", 5.705, 1.0]
["2026-09-25T14:50:08.619659+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:08.619999+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:09.010388+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:12.454367+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:12.746534+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:14.517868+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:14.518325+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:17.011327+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:17.013246+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:17.013706+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:17.090047+00:00", "trade", 5.705, 2.0]
["2026-09-25T14:50:18.627578+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:22.572261+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:50:51.540812+00:00", "trade", 5.7157, 61.0]
["2026-09-25T14:51:01.597387+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:51:05.273712+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:51:11.185523+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:51:11.952824+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:51:14.517740+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:51:16.866263+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:51:19.011097+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:51:36.897188+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:51:36.897650+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:51:37.668287+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:51:42.757942+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:52:06.518424+00:00", "trade", 5.7, 100.0]
["2026-09-25T14:52:07.756998+00:00", "trade", 5.7023, 2.0]
["2026-09-25T14:52:08.014378+00:00", "trade", 5.7156, 100.0]
["2026-09-25T14:52:14.408439+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:52:14.408901+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:52:14.556818+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:52:20.392892+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:52:37.483740+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:52:40.624771+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:52:40.624824+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:52:40.629689+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:52:43.262612+00:00", "trade", 5.705, 10.0]
["2026-09-25T14:52:43.262923+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:52:44.158724+00:00", "trade", 5.7156, 100.0]
["2026-09-25T14:52:48.403431+00:00", "trade", 5.705, 1.0]
["2026-09-25T14:52:48.403537+00:00", "trade", 5.705, 1.0]
["2026-09-25T14:52:48.403898+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:52:48.405594+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:52:48.406051+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:52:58.954882+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:53:06.700475+00:00", "trade", 5.7, 11.0]
["2026-09-25T14:53:06.777904+00:00", "trade", 5.705, 11.0]
["2026-09-25T14:53:11.561842+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:53:12.108689+00:00", "trade", 5.705, 200.0]
["2026-09-25T14:53:17.775161+00:00", "trade", 5.7087, 36.0]
["2026-09-25T14:53:19.033563+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:53:19.034033+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:53:23.040308+00:00", "trade", 5.71, 1.0]
["2026-09-25T14:53:24.721129+00:00", "trade", 5.7053, 18.0]
["2026-09-25T14:53:24.722115+00:00", "trade", 5.7053, 13.0]
["2026-09-25T14:53:24.722718+00:00", "trade", 5.7053, 10.0]
["2026-09-25T14:53:24.723593+00:00", "trade", 5.7053, 1.0]
["2026-09-25T14:53:27.585231+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:53:27.585248+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:53:27.680839+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:53:27.681315+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:53:29.702061+00:00", "trade", 5.705, 27.0]
["2026-09-25T14:53:34.160479+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:53:34.160942+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:53:48.527717+00:00", "trade", 5.7, 7.0]
["2026-09-25T14:53:48.586566+00:00", "trade", 5.7, 1.0]
["2026-09-25T14:53:49.142055+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:53:49.143224+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:53:49.339033+00:00", "trade", 5.7153, 10.0]
["2026-09-25T14:53:55.083110+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:54:06.032916+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:54:06.033336+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:54:06.033385+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:54:06.035095+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:54:06.038009+00:00", "trade", 5.705, 10.0]
["2026-09-25T14:54:07.748301+00:00", "trade", 5.705, 150.0]
["2026-09-25T14:54:07.748449+00:00", "trade", 5.705, 150.0]
["2026-09-25T14:54:07.748449+00:00", "trade", 5.705, 150.0]
["2026-09-25T14:54:07.748959+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:54:11.226966+00:00", "trade", 5.705, 10.0]
["2026-09-25T14:54:11.249744+00:00", "trade", 5.705, 20.0]
["2026-09-25T14:54:15.893847+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:54:15.894131+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:54:15.911595+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:54:17.147573+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:54:26.539778+00:00", "trade", 5.705, 6.0]
["2026-09-25T14:54:47.857544+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:54:54.934784+00:00", "trade", 5.705, 10.0]
["2026-09-25T14:54:54.936738+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:54:54.937186+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:54:54.937203+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:54:54.959462+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:54:55.054762+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:54:59.039531+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:54:59.039542+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:54:59.084292+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:55:00.096455+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:55:00.096914+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:55:11.483602+00:00", "trade", 5.705, 1.0]
["2026-09-25T14:55:11.484370+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:55:11.484822+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:55:11.484835+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:55:11.557403+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:55:11.557489+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:55:41.219913+00:00", "trade", 5.7151, 5.0]
["2026-09-25T14:55:41.456438+00:00", "trade", 5.7052, 32.0]
["2026-09-25T14:55:44.035965+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:55:46.659372+00:00", "trade", 5.705, 10.0]
["2026-09-25T14:55:49.759058+00:00", "trade", 5.7053, 2.0]
["2026-09-25T14:55:50.495022+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:55:50.495485+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:55:50.495596+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:55:50.495665+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:55:50.817560+00:00", "trade", 5.7053, 1.0]
["2026-09-25T14:56:07.835677+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:56:07.835737+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:56:07.836199+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:56:07.836652+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:56:07.847449+00:00", "trade", 5.705, 100.0]
["2026-09-25T14:56:07.847821+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:56:07.847834+00:00", "trade", 5.705, 100.0]
["2026-09-25T14:56:08.875605+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:56:12.127432+00:00", "trade", 5.71, 1.0]
["2026-09-25T14:56:16.986438+00:00", "trade", 5.705, 117.0]
["2026-09-25T14:56:18.173809+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:56:18.173829+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:56:18.173883+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:56:18.174095+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:56:18.174639+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:56:20.050970+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:56:30.069881+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:56:32.657658+00:00", "trade", 5.71, 8.0]
["2026-09-25T14:56:34.361696+00:00", "trade", 5.705, 10.0]
["2026-09-25T14:56:34.769548+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:56:34.771671+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:56:50.345050+00:00", "trade", 5.705, 12.0]
["2026-09-25T14:56:50.345184+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:56:51.918956+00:00", "trade", 5.7051, 1.0]
["2026-09-25T14:57:02.698861+00:00", "trade", 5.7141, 100.0]
["2026-09-25T14:57:14.028981+00:00", "trade", 5.705, 1.0]
["2026-09-25T14:57:17.994169+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:57:17.994221+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:57:17.996713+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:57:20.661586+00:00", "trade", 5.71, 8.0]
["2026-09-25T14:57:20.661848+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:57:20.663291+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:57:23.549938+00:00", "trade", 5.705, 10.0]
["2026-09-25T14:57:28.703203+00:00", "trade", 5.705, 5.0]
["2026-09-25T14:57:41.714408+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:57:41.714766+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:57:41.714772+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:57:41.715289+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:57:41.715444+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:57:41.716954+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:57:41.770137+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:57:46.993440+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:57:46.993956+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:57:50.076390+00:00", "trade", 5.705, 3.0]
["2026-09-25T14:57:50.077086+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:57:50.123487+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:58:11.936342+00:00", "trade", 5.705, 10.0]
["2026-09-25T14:58:13.042048+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:58:18.274714+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:58:25.426470+00:00", "trade", 5.7053, 34.0]
["2026-09-25T14:58:25.431522+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:58:32.895542+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:58:38.014784+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:58:39.103112+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:58:39.103163+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:58:39.103481+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:58:39.103878+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:58:44.163692+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:58:49.835300+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:58:59.199822+00:00", "trade", 5.7075, 100.0]
["2026-09-25T14:59:00.013815+00:00", "trade", 5.71, 1.0]
["2026-09-25T14:59:06.177704+00:00", "trade", 5.705, 10.0]
["2026-09-25T14:59:11.044433+00:00", "trade", 5.7056, 9.0]
["2026-09-25T14:59:11.280707+00:00", "trade", 5.7057, 2.0]
["2026-09-25T14:59:16.518048+00:00", "trade", 5.71, 6.0]
["2026-09-25T14:59:16.518049+00:00", "trade", 5.71, 94.0]
["2026-09-25T14:59:16.518071+00:00", "trade", 5.71, 6.0]
["2026-09-25T14:59:16.518073+00:00", "trade", 5.71, 12.0]
["2026-09-25T14:59:16.518075+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:59:16.518124+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:59:16.518130+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:59:16.518138+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:59:16.518165+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:59:16.518172+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:59:16.518179+00:00", "quote", 5.7, 5.71]
["2026-09-25T14:59:16.518187+00:00", "trade", 5.71, 100.0]
["2026-09-25T14:59:16.518263+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:59:16.518278+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:59:16.518285+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:59:16.518292+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:59:16.518312+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:59:16.518318+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:59:16.518325+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:59:16.518332+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:59:16.518333+00:00", "trade", 5.71, 12.0]
["2026-09-25T14:59:16.518338+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:59:16.518340+00:00", "trade", 5.71, 200.0]
["2026-09-25T14:59:16.518342+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:59:16.518353+00:00", "quote", 5.71, 5.71]
["2026-09-25T14:59:16.518477+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.518551+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.518719+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.518722+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.518763+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.518875+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.518908+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.518936+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.519357+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.520139+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.520375+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.523156+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.526555+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.528360+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.528367+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.557782+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.560246+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.560703+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.618509+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.620180+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.620667+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:16.836009+00:00", "trade", 5.72, 84.0]
["2026-09-25T14:59:17.518017+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:17.518367+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:27.367163+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:27.367906+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:35.278894+00:00", "trade", 5.7082, 100.0]
["2026-09-25T14:59:46.988181+00:00", "trade", 5.715, 10.0]
["2026-09-25T14:59:56.480031+00:00", "trade", 5.715, 10.0]
["2026-09-25T14:59:59.250374+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:59.250655+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:59.250721+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:59.252299+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:59.311999+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:59.621052+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:59.621525+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:59.664873+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:59:59.936097+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:00.011063+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:01.054292+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:01.504898+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:02.017588+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:02.653166+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:02.900545+00:00", "trade", 5.715, 10.0]
["2026-09-25T15:00:04.454963+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:07.310677+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:08.939093+00:00", "trade", 5.7072, 100.0]
["2026-09-25T15:00:09.697474+00:00", "trade", 5.72, 4.0]
["2026-09-25T15:00:09.697475+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:09.697478+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:09.812579+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:09.812619+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:11.909735+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:11.910175+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:13.502904+00:00", "trade", 5.72, 5.0]
["2026-09-25T15:00:37.912357+00:00", "trade", 5.715, 5.0]
["2026-09-25T15:00:41.325308+00:00", "trade", 5.72, 32.0]
["2026-09-25T15:00:41.325309+00:00", "trade", 5.72, 7.0]
["2026-09-25T15:00:41.325316+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:41.325329+00:00", "trade", 5.72, 93.0]
["2026-09-25T15:00:41.325331+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:00:41.325337+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:41.325344+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:41.325358+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:41.325364+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:41.325371+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:41.325373+00:00", "trade", 5.72, 100.0]
["2026-09-25T15:00:41.325377+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:41.325391+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:41.325398+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:41.325405+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:41.325411+00:00", "quote", 5.71, 5.72]
["2026-09-25T15:00:41.325425+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:00:41.325439+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:00:41.325445+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:00:41.325452+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:00:41.325458+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:00:41.325465+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:00:41.325478+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:00:41.325564+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:00:41.325572+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:00:41.325602+00:00", "trade", 5.72, 12.0]
["2026-09-25T15:00:41.325609+00:00", "quote", 5.72, 5.72]
["2026-09-25T15:00:41.325610+00:00", "trade", 5.72, 12.0]
["2026-09-25T15:00:41.325757+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.325789+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.325796+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.325803+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.325813+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.325820+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.325826+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.325886+00:00", "trade", 5.72, 5.0]
["2026-09-25T15:00:41.325896+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:00:41.325896+00:00", "trade", 5.72, 1.0]
["2026-09-25T15:00:41.325977+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.326045+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.326123+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.326132+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.326172+00:00", "trade", 5.725, 11.0]
["2026-09-25T15:00:41.326180+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.326255+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.326406+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.326583+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.326607+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.326624+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.327280+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.327291+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.327308+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.327974+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.330763+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.334324+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.337079+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.337104+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.337741+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.337795+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.338207+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.402272+00:00", "trade", 5.725, 10.0]
["2026-09-25T15:00:41.402835+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.402929+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.425475+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.426235+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.446895+00:00", "trade", 5.73, 35.0]
["2026-09-25T15:00:41.447370+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.460628+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.560490+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.560560+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.560586+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.561084+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:41.562852+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:42.325016+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:42.599642+00:00", "trade", 5.7095, 1.0]
["2026-09-25T15:00:44.729001+00:00", "trade", 5.725, 20.0]
["2026-09-25T15:00:46.325018+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:48.924032+00:00", "trade", 5.725, 100.0]
["2026-09-25T15:00:49.617571+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:50.113550+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:50.820527+00:00", "trade", 5.7134, 4.0]
["2026-09-25T15:00:51.595317+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:51.595344+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:51.595862+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:52.021072+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:52.021338+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:52.150589+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:52.150625+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:00:56.159263+00:00", "trade", 5.7101, 61.0]
["2026-09-25T15:01:01.513655+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.479473+00:00", "trade", 5.7206, 36.0]
["2026-09-25T15:01:03.480314+00:00", "trade", 5.7206, 7.0]
["2026-09-25T15:01:03.497217+00:00", "trade", 5.73, 38.0]
["2026-09-25T15:01:03.497220+00:00", "trade", 5.73, 20.0]
["2026-09-25T15:01:03.497220+00:00", "trade", 5.73, 80.0]
["2026-09-25T15:01:03.497221+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:01:03.497225+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.497237+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:01:03.497246+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.497255+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.497261+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.497268+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.497275+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.497288+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.497289+00:00", "trade", 5.73, 12.0]
["2026-09-25T15:01:03.497294+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:01:03.497297+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.497303+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.497310+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.497317+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.497324+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.497330+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.497337+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.497344+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.497358+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.497364+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.497371+00:00", "quote", 5.72, 5.73]
["2026-09-25T15:01:03.497377+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:01:03.497384+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:01:03.497392+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:01:03.497399+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:01:03.497405+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:01:03.497411+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:01:03.497419+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:01:03.497425+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:01:03.497433+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:01:03.497439+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:01:03.497459+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:01:03.497509+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:01:03.497517+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:01:03.497527+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:01:03.497533+00:00", "quote", 5.73, 5.73]
["2026-09-25T15:01:03.497615+00:00", "trade", 5.73, 1.0]
["2026-09-25T15:01:03.497616+00:00", "trade", 5.73, 100.0]
["2026-09-25T15:01:03.497617+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:03.497704+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:03.497790+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:03.497808+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:03.497878+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:03.497932+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:03.498081+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:03.498094+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:03.498323+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:03.498330+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:03.498354+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:03.498413+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:03.498432+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:03.500517+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:03.503691+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:03.530189+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:03.676360+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:03.676809+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:04.987131+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:05.007933+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:01:05.009073+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:05.186956+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:05.751493+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:09.874075+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:09.874524+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:10.014555+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:10.015011+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:10.015025+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:10.236658+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:10.236729+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:11.046761+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:11.047273+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:12.335273+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:12.406597+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:12.407360+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:13.456880+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:14.044261+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:14.044732+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:17.214106+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:01:18.206731+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:18.207028+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:20.146583+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:21.325719+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:21.325781+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:21.326170+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:21.464622+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:21.553953+00:00", "trade", 5.735, 23.0]
["2026-09-25T15:01:21.555099+00:00", "trade", 5.735, 200.0]
["2026-09-25T15:01:23.072394+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:23.072848+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:23.072880+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:24.594839+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:26.085446+00:00", "trade", 5.7267, 9.0]
["2026-09-25T15:01:27.128791+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:31.808015+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:36.332232+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:39.684129+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:39.684437+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:40.633758+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:46.248233+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:53.852112+00:00", "trade", 5.735, 90.0]
["2026-09-25T15:01:53.852174+00:00", "trade", 5.735, 100.0]
["2026-09-25T15:01:53.852238+00:00", "trade", 5.735, 10.0]
["2026-09-25T15:01:54.572961+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:54.573335+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:54.573351+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:54.573815+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:54.677681+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:01:56.262460+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:02:00.032768+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:02:12.674196+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:02:14.024749+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:02:19.028805+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:02:19.502466+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:02:27.197175+00:00", "trade", 5.735, 20.0]
["2026-09-25T15:02:27.197482+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:02:27.197961+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:02:27.198423+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:02:27.538609+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:02:34.378242+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:02:34.378270+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:02:34.378979+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:02:34.403989+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:02:36.143665+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:02:45.364359+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:02:45.364374+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:02:57.020385+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:02:57.020790+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:02:57.043168+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:03:02.533199+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:03:08.052379+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:03:08.052394+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:03:11.281549+00:00", "trade", 5.7233, 41.0]
["2026-09-25T15:03:13.136586+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:03:27.163076+00:00", "trade", 5.735, 1.0]
["2026-09-25T15:03:31.251257+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:03:36.902241+00:00", "trade", 5.735, 50.0]
["2026-09-25T15:03:53.473906+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:03:54.485761+00:00", "trade", 5.735, 230.0]
["2026-09-25T15:04:02.631959+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:04:04.820777+00:00", "trade", 5.73, 511.0]
["2026-09-25T15:04:08.158150+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:04:08.158178+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:04:08.158903+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:04:11.303346+00:00", "trade", 5.735, 10.0]
["2026-09-25T15:04:14.499414+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:04:20.331384+00:00", "trade", 5.74, 17.0]
["2026-09-25T15:04:21.195176+00:00", "trade", 5.74, 26.0]
["2026-09-25T15:04:21.195789+00:00", "trade", 5.74, 14.0]
["2026-09-25T15:04:21.195790+00:00", "trade", 5.74, 4.0]
["2026-09-25T15:04:21.195792+00:00", "trade", 5.74, 4.0]
["2026-09-25T15:04:21.195793+00:00", "trade", 5.74, 8.0]
["2026-09-25T15:04:21.195797+00:00", "trade", 5.74, 20.0]
["2026-09-25T15:04:21.195797+00:00", "trade", 5.74, 80.0]
["2026-09-25T15:04:21.195800+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:04:21.195800+00:00", "trade", 5.74, 4.0]
["2026-09-25T15:04:21.195804+00:00", "trade", 5.74, 147.0]
["2026-09-25T15:04:21.195815+00:00", "trade", 5.74, 153.0]
["2026-09-25T15:04:21.195817+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:04:21.195820+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:04:21.195837+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:04:21.195853+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:04:21.195862+00:00", "quote", 5.73, 5.74]
["2026-09-25T15:04:21.195933+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:04:21.195941+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:04:21.195948+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:04:21.195956+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:04:21.195970+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:04:21.196074+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:04:21.196089+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:04:21.196096+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:04:21.196103+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:04:21.196115+00:00", "trade", 5.74, 2.0]
["2026-09-25T15:04:21.196119+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:04:21.196121+00:00", "trade", 5.74, 8.0]
["2026-09-25T15:04:21.196126+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:04:21.196129+00:00", "trade", 5.74, 200.0]
["2026-09-25T15:04:21.196134+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:04:21.196149+00:00", "quote", 5.74, 5.74]
["2026-09-25T15:04:21.196176+00:00", "trade", 5.74, 3.0]
["2026-09-25T15:04:21.196176+00:00", "trade", 5.74, 20.0]
["2026-09-25T15:04:21.196178+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:04:21.196179+00:00", "trade", 5.74, 1.0]
["2026-09-25T15:04:21.196368+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:04:21.196681+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.196686+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.196722+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.196931+00:00", "trade", 5.74, 25.0]
["2026-09-25T15:04:21.197565+00:00", "trade", 5.74, 100.0]
["2026-09-25T15:04:21.197981+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.198197+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.199392+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.199417+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.200142+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.200843+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.204438+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.215345+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.215763+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.216551+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.225268+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.226059+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.232718+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.243029+00:00", "trade", 5.74, 12.0]
["2026-09-25T15:04:21.256162+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.295839+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.355186+00:00", "trade", 5.75, 2000.0]
["2026-09-25T15:04:21.355874+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.356335+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.374977+00:00", "trade", 5.75, 20.0]
["2026-09-25T15:04:21.374978+00:00", "trade", 5.75, 400.0]
["2026-09-25T15:04:21.374980+00:00", "trade", 5.75, 20.0]
["2026-09-25T15:04:21.374981+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:04:21.375006+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.375013+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.375024+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:04:21.375027+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.375032+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:04:21.375033+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.375040+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.375046+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.375049+00:00", "trade", 5.75, 13.0]
["2026-09-25T15:04:21.375054+00:00", "trade", 5.75, 5.0]
["2026-09-25T15:04:21.375055+00:00", "trade", 5.75, 8.0]
["2026-09-25T15:04:21.375055+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.375062+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.375063+00:00", "trade", 5.75, 200.0]
["2026-09-25T15:04:21.375064+00:00", "trade", 5.75, 8.0]
["2026-09-25T15:04:21.375069+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.375070+00:00", "trade", 5.75, 1.0]
["2026-09-25T15:04:21.375075+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.375077+00:00", "trade", 5.75, 12.0]
["2026-09-25T15:04:21.375082+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.375096+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:04:21.375103+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:04:21.375109+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:04:21.375117+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:04:21.375124+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:04:21.375131+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:04:21.375145+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:04:21.375151+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:04:21.375159+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:04:21.375172+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:04:21.375187+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:04:21.375194+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:04:21.375200+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:04:21.375228+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:04:21.375314+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:04:21.375321+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:04:21.375322+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:04:21.375359+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:04:21.375375+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:04:21.375398+00:00", "trade", 5.75, 1.0]
["2026-09-25T15:04:21.375401+00:00", "trade", 5.75, 20.0]
["2026-09-25T15:04:21.375401+00:00", "trade", 5.75, 1.0]
["2026-09-25T15:04:21.375401+00:00", "trade", 5.75, 8.0]
["2026-09-25T15:04:21.375403+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.375405+00:00", "trade", 5.75, 4.0]
["2026-09-25T15:04:21.375409+00:00", "trade", 5.75, 8.0]
["2026-09-25T15:04:21.375409+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:04:21.375500+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.375507+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.375525+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.375561+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.375584+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.375633+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.375800+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.375929+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.375997+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.376031+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.376045+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.376076+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.376079+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.376082+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.376089+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.376105+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.376140+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.376172+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.376758+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.376814+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.377406+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.377478+00:00", "trade", 5.75, 37.0]
["2026-09-25T15:04:21.377867+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.379709+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.380116+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.405244+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.405918+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.411173+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:21.411640+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:22.138449+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:22.375736+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:22.375743+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:22.659676+00:00", "trade", 5.7362, 100.0]
["2026-09-25T15:04:23.531842+00:00", "trade", 5.755, 150.0]
["2026-09-25T15:04:26.374792+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:26.375252+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:26.442282+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:32.421528+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:32.421547+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:32.421588+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:32.421604+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:32.421987+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:32.421994+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:33.616242+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:33.616695+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:33.616812+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:33.619907+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:37.964271+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:37.967664+00:00", "trade", 5.755, 75.0]
["2026-09-25T15:04:37.968441+00:00", "trade", 5.755, 75.0]
["2026-09-25T15:04:37.969191+00:00", "trade", 5.755, 75.0]
["2026-09-25T15:04:37.969266+00:00", "trade", 5.755, 75.0]
["2026-09-25T15:04:37.973553+00:00", "trade", 5.755, 75.0]
["2026-09-25T15:04:37.974854+00:00", "trade", 5.755, 75.0]
["2026-09-25T15:04:41.934037+00:00", "trade", 5.7524, 1.0]
["2026-09-25T15:04:43.606457+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:46.475681+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:46.476022+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:46.476142+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:46.663970+00:00", "trade", 5.755, 50.0]
["2026-09-25T15:04:46.664535+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:50.641750+00:00", "trade", 5.755, 1.0]
["2026-09-25T15:04:50.641829+00:00", "trade", 5.755, 150.0]
["2026-09-25T15:04:55.873585+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:04:55.874039+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:01.099806+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:04.080169+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:09.297095+00:00", "trade", 5.76, 12.0]
["2026-09-25T15:05:09.297151+00:00", "trade", 5.76, 5.0]
["2026-09-25T15:05:16.504666+00:00", "trade", 5.755, 200.0]
["2026-09-25T15:05:16.505129+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:16.505489+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:16.505942+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:16.506570+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:16.507064+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:18.717365+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:29.703792+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:29.733323+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:31.411087+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:31.411162+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:32.433611+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:32.434107+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:32.434579+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:32.479443+00:00", "trade", 5.7464, 12.0]
["2026-09-25T15:05:37.519871+00:00", "trade", 5.755, 20.0]
["2026-09-25T15:05:37.520989+00:00", "trade", 5.755, 55.0]
["2026-09-25T15:05:45.379696+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:45.379766+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:45.380043+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:45.836732+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:46.543027+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:46.543488+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:54.933098+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:54.933138+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:54.933549+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:56.086057+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:56.086516+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:56.486793+00:00", "trade", 5.755, 51.0]
["2026-09-25T15:05:56.487464+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:05:56.760060+00:00", "trade", 5.7387, 4.0]
["2026-09-25T15:05:58.355397+00:00", "trade", 5.76, 17.0]
["2026-09-25T15:05:58.656272+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:02.326592+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:02.326661+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:02.327139+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:04.019186+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:07.334347+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:07.334354+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:10.026143+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:10.026321+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:10.028603+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:10.033232+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:10.322987+00:00", "trade", 5.7459, 59.0]
["2026-09-25T15:06:12.859395+00:00", "trade", 5.7466, 5.0]
["2026-09-25T15:06:14.041100+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:16.988938+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:16.989382+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:28.587771+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:28.587799+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:28.588588+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:38.225500+00:00", "trade", 5.755, 150.0]
["2026-09-25T15:06:38.225506+00:00", "trade", 5.755, 150.0]
["2026-09-25T15:06:38.490461+00:00", "trade", 5.76, 17.0]
["2026-09-25T15:06:43.803610+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:43.804169+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:43.804195+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:06:56.164594+00:00", "trade", 5.7406, 100.0]
["2026-09-25T15:06:58.933975+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:07:01.934660+00:00", "trade", 5.76, 100.0]
["2026-09-25T15:07:11.824354+00:00", "trade", 5.7473, 47.0]
["2026-09-25T15:07:12.531727+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:07:12.531912+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:07:12.562282+00:00", "trade", 5.755, 1.0]
["2026-09-25T15:07:12.562858+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:07:12.563442+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:07:13.600575+00:00", "trade", 5.755, 20.0]
["2026-09-25T15:07:14.898067+00:00", "trade", 5.755, 199.0]
["2026-09-25T15:07:14.898070+00:00", "trade", 5.76, 16.0]
["2026-09-25T15:07:14.898070+00:00", "trade", 5.76, 6.0]
["2026-09-25T15:07:14.898071+00:00", "trade", 5.76, 100.0]
["2026-09-25T15:07:14.898074+00:00", "trade", 5.76, 1.0]
["2026-09-25T15:07:14.898080+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:07:14.898199+00:00", "trade", 5.755, 200.0]
["2026-09-25T15:07:14.898232+00:00", "trade", 5.76, 100.0]
["2026-09-25T15:07:14.898242+00:00", "trade", 5.76, 100.0]
["2026-09-25T15:07:14.898247+00:00", "trade", 5.76, 25.0]
["2026-09-25T15:07:14.898274+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:07:14.898379+00:00", "trade", 5.755, 150.0]
["2026-09-25T15:07:14.898382+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:07:14.898384+00:00", "trade", 5.755, 53.0]
["2026-09-25T15:07:14.898409+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:07:14.898470+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:07:14.898480+00:00", "trade", 5.76, 199.0]
["2026-09-25T15:07:14.898480+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:07:14.898481+00:00", "trade", 5.755, 50.0]
["2026-09-25T15:07:14.898495+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:07:14.898510+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:07:14.898544+00:00", "quote", 5.76, 5.76]
["2026-09-25T15:07:14.898560+00:00", "quote", 5.76, 5.76]
["2026-09-25T15:07:14.898592+00:00", "trade", 5.76, 100.0]
["2026-09-25T15:07:14.898633+00:00", "trade", 5.755, 110.0]
["2026-09-25T15:07:14.898636+00:00", "quote", 5.76, 5.76]
["2026-09-25T15:07:14.898641+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:14.898643+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:14.898664+00:00", "trade", 5.755, 150.0]
["2026-09-25T15:07:14.898682+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:14.898739+00:00", "trade", 5.76, 10.0]
["2026-09-25T15:07:14.898740+00:00", "trade", 5.76, 37.0]
["2026-09-25T15:07:14.898774+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:14.898840+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:14.898847+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:14.898988+00:00", "trade", 5.76, 60.0]
["2026-09-25T15:07:14.898994+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:14.899050+00:00", "trade", 5.76, 40.0]
["2026-09-25T15:07:14.899134+00:00", "trade", 5.76, 100.0]
["2026-09-25T15:07:14.899452+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:14.899476+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:14.900498+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:14.901378+00:00", "trade", 5.76, 25.0]
["2026-09-25T15:07:14.905986+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:14.912672+00:00", "trade", 5.76, 75.0]
["2026-09-25T15:07:14.912996+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:14.954701+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:14.998921+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:15.898062+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:20.312580+00:00", "trade", 5.765, 88.0]
["2026-09-25T15:07:20.323765+00:00", "trade", 5.765, 9.0]
["2026-09-25T15:07:20.954565+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:28.102350+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:28.794181+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:43.018477+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:51.892292+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:57.642353+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:07:59.722810+00:00", "trade", 5.7686, 4.0]
["2026-09-25T15:08:06.373762+00:00", "trade", 5.765, 50.0]
["2026-09-25T15:08:06.373802+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:06.374255+00:00", "trade", 5.765, 50.0]
["2026-09-25T15:08:10.449014+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:10.449023+00:00", "trade", 5.76, 13.0]
["2026-09-25T15:08:10.449040+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:10.449052+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:10.449090+00:00", "trade", 5.76, 87.0]
["2026-09-25T15:08:10.449097+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:10.449515+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:10.449601+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:11.238839+00:00", "trade", 5.76, 100.0]
["2026-09-25T15:08:11.238881+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:11.238896+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:11.238897+00:00", "trade", 5.76, 6.0]
["2026-09-25T15:08:11.238899+00:00", "trade", 5.76, 30.0]
["2026-09-25T15:08:11.238900+00:00", "trade", 5.76, 164.0]
["2026-09-25T15:08:11.238911+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:11.238926+00:00", "trade", 5.76, 1036.0]
["2026-09-25T15:08:11.238927+00:00", "trade", 5.76, 66.0]
["2026-09-25T15:08:11.238928+00:00", "trade", 5.76, 300.0]
["2026-09-25T15:08:11.238930+00:00", "trade", 5.76, 100.0]
["2026-09-25T15:08:11.238932+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:11.238933+00:00", "trade", 5.76, 1.0]
["2026-09-25T15:08:11.239001+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:11.239009+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:11.239021+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:11.239035+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:11.239322+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:11.239423+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:11.239506+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:11.239574+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:11.239581+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:11.239608+00:00", "trade", 5.76, 120.0]
["2026-09-25T15:08:11.239624+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:08:11.239633+00:00", "quote", 5.76, 5.76]
["2026-09-25T15:08:11.239637+00:00", "trade", 5.76, 259.0]
["2026-09-25T15:08:11.239640+00:00", "quote", 5.76, 5.76]
["2026-09-25T15:08:11.239642+00:00", "quote", 5.76, 5.76]
["2026-09-25T15:08:11.239649+00:00", "quote", 5.76, 5.76]
["2026-09-25T15:08:11.239656+00:00", "quote", 5.76, 5.76]
["2026-09-25T15:08:11.239663+00:00", "quote", 5.76, 5.76]
["2026-09-25T15:08:11.239680+00:00", "trade", 5.76, 100.0]
["2026-09-25T15:08:11.239681+00:00", "trade", 5.76, 100.0]
["2026-09-25T15:08:11.239681+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.239683+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.239688+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.239690+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.239703+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.239737+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.239769+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.239805+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.239896+00:00", "trade", 5.76, 90.0]
["2026-09-25T15:08:11.239983+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.240094+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.240100+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.240197+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.240259+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.240279+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.240397+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.240523+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.240844+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.241667+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.242721+00:00", "trade", 5.76, 111.0]
["2026-09-25T15:08:11.242723+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.243173+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.243204+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.244571+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.245255+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.265253+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.265850+00:00", "trade", 5.76, 80.0]
["2026-09-25T15:08:11.266302+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.266308+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.274006+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.274019+00:00", "trade", 5.755, 100.0]
["2026-09-25T15:08:11.274075+00:00", "trade", 5.755, 100.0]
["2026-09-25T15:08:11.274082+00:00", "trade", 5.755, 100.0]
["2026-09-25T15:08:11.274927+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.339659+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.340119+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.340215+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.340606+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.340690+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.341068+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.341166+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.341529+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:11.681792+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:14.322003+00:00", "trade", 5.7585, 30.0]
["2026-09-25T15:08:16.238731+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:16.368637+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:16.979560+00:00", "trade", 5.7474, 100.0]
["2026-09-25T15:08:18.279131+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:19.495305+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:19.495993+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:32.605014+00:00", "trade", 5.755, 17.0]
["2026-09-25T15:08:34.081617+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:34.533358+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:34.636551+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:35.916477+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:36.243617+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:41.250907+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:42.639926+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:42.640423+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:49.958964+00:00", "trade", 5.7475, 100.0]
["2026-09-25T15:08:51.480134+00:00", "trade", 5.7597, 25.0]
["2026-09-25T15:08:51.481067+00:00", "trade", 5.7597, 18.0]
["2026-09-25T15:08:51.507780+00:00", "trade", 5.755, 100.0]
["2026-09-25T15:08:51.513978+00:00", "trade", 5.755, 168.0]
["2026-09-25T15:08:55.003755+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:55.006170+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:55.953860+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:55.954395+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:08:57.585721+00:00", "trade", 5.755, 7.0]
["2026-09-25T15:08:57.854057+00:00", "trade", 5.76, 1.0]
["2026-09-25T15:09:09.927054+00:00", "trade", 5.755, 3.0]
["2026-09-25T15:09:15.253883+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:09:15.254629+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:09:19.127367+00:00", "trade", 5.7523, 4.0]
["2026-09-25T15:09:23.419133+00:00", "trade", 5.7493, 10.0]
["2026-09-25T15:09:24.547429+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:09:24.547456+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:09:24.548106+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:09:24.550396+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:09:24.582032+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:09:25.366195+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:09:25.366897+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:09:27.180304+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:09:27.570733+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:09:43.630131+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:09:43.630872+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:09:43.636655+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:09:43.649071+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:09:50.208975+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:09:51.906217+00:00", "trade", 5.7586, 2.0]
["2026-09-25T15:09:52.148667+00:00", "trade", 5.7586, 1.0]
["2026-09-25T15:09:53.799278+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:09:54.734788+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:09:56.591766+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:09:57.592432+00:00", "trade", 5.755, 17.0]
["2026-09-25T15:09:57.592891+00:00", "trade", 5.755, 8.0]
["2026-09-25T15:10:00.025813+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:10:00.026426+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:10:00.030666+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:10:00.031249+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:10:00.554042+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:10:00.554086+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:10:00.554098+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:10:00.554099+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:10:00.554100+00:00", "trade", 5.75, 34.0]
["2026-09-25T15:10:00.554102+00:00", "trade", 5.75, 76.0]
["2026-09-25T15:10:00.554117+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:10:00.554125+00:00", "trade", 5.75, 1124.0]
["2026-09-25T15:10:00.554126+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:10:00.554127+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:10:00.554166+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:10:00.554173+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:10:00.554180+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:10:00.554187+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:10:00.554194+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:10:00.554199+00:00", "trade", 5.75, 90.0]
["2026-09-25T15:10:00.554200+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:10:00.554214+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:10:00.554227+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:10:00.554233+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:10:00.554248+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:10:00.554254+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:10:00.554261+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:10:00.554268+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:10:00.554275+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:10:00.554281+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:10:00.554402+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:10:00.554565+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:10:00.554589+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:10:00.554595+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:10:00.554611+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:10:00.554628+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:10:00.554630+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:10:00.554694+00:00", "trade", 5.75, 200.0]
["2026-09-25T15:10:00.554694+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.554713+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:10:00.554774+00:00", "trade", 5.75, 16.0]
["2026-09-25T15:10:00.554802+00:00", "trade", 5.75, 15.0]
["2026-09-25T15:10:00.554907+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.554916+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.554923+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.554930+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.554991+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.555005+00:00", "trade", 5.745, 26.0]
["2026-09-25T15:10:00.555047+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.555094+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.555111+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.555484+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.555503+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.555539+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.555577+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.555767+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.556332+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.556679+00:00", "trade", 5.75, 794.0]
["2026-09-25T15:10:00.557057+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.658423+00:00", "trade", 5.745, 100.0]
["2026-09-25T15:10:00.659619+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.660718+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.661334+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.661350+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:00.695330+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:01.105349+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:01.105784+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:07.711450+00:00", "trade", 5.745, 10.0]
["2026-09-25T15:10:07.714382+00:00", "trade", 5.745, 4.0]
["2026-09-25T15:10:07.715069+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:07.715211+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:07.715221+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:07.737971+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:07.738016+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:08.164769+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:10.586441+00:00", "trade", 5.7545, 6.0]
["2026-09-25T15:10:16.189241+00:00", "trade", 5.745, 1.0]
["2026-09-25T15:10:17.051122+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:18.703587+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:18.704060+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:25.783838+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:28.597436+00:00", "trade", 5.7503, 7.0]
["2026-09-25T15:10:32.292622+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:32.293081+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:32.293100+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:32.887758+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:32.961831+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:36.383973+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:41.279261+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:41.279712+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:41.280021+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:51.273975+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:51.276135+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:56.014901+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:10:56.853924+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:11:04.418902+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:11:04.419286+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:11:05.768038+00:00", "trade", 5.745, 10.0]
["2026-09-25T15:11:06.027475+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:11:10.325284+00:00", "trade", 5.7555, 46.0]
["2026-09-25T15:11:10.420714+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:11:11.759297+00:00", "trade", 5.7514, 46.0]
["2026-09-25T15:11:11.799213+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:11:20.723439+00:00", "trade", 5.7499, 13.0]
["2026-09-25T15:11:21.320724+00:00", "trade", 5.7514, 100.0]
["2026-09-25T15:11:24.412298+00:00", "trade", 5.745, 1.0]
["2026-09-25T15:11:29.459054+00:00", "trade", 5.745, 5.0]
["2026-09-25T15:11:31.119271+00:00", "trade", 5.7517, 1.0]
["2026-09-25T15:11:36.129239+00:00", "trade", 5.7555, 50.0]
["2026-09-25T15:11:52.140446+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:11:53.783039+00:00", "trade", 5.745, 1.0]
["2026-09-25T15:11:53.783883+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:03.614608+00:00", "trade", 5.745, 10.0]
["2026-09-25T15:12:15.132755+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:22.723114+00:00", "trade", 5.7519, 2.0]
["2026-09-25T15:12:25.899484+00:00", "trade", 5.7461, 5.0]
["2026-09-25T15:12:25.983275+00:00", "trade", 5.745, 59.0]
["2026-09-25T15:12:26.550376+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:26.550404+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:26.551153+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:31.496871+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:31.497375+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:33.231325+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:37.911456+00:00", "trade", 5.745, 1.0]
["2026-09-25T15:12:41.431640+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:41.431646+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:41.432108+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:47.715546+00:00", "trade", 5.745, 200.0]
["2026-09-25T15:12:54.289129+00:00", "trade", 5.745, 10.0]
["2026-09-25T15:12:59.532985+00:00", "trade", 5.75, 8.0]
["2026-09-25T15:12:59.533042+00:00", "trade", 5.75, 25.0]
["2026-09-25T15:12:59.533079+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:59.533097+00:00", "trade", 5.75, 2.0]
["2026-09-25T15:12:59.533806+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:59.533848+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:59.533849+00:00", "trade", 5.75, 7.0]
["2026-09-25T15:12:59.534006+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:59.535884+00:00", "quote", 5.74, 5.76]
["2026-09-25T15:12:59.535885+00:00", "trade", 5.75, 100.0]
["2026-09-25T15:12:59.536104+00:00", "quote", 5.74, 5.76]
["2026-09-25T15:12:59.536123+00:00", "quote", 5.74, 5.76]
["2026-09-25T15:12:59.536253+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:12:59.536599+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:12:59.536713+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:12:59.536740+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:12:59.536772+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:12:59.537083+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:59.537192+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:59.537201+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:59.537239+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:59.537249+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:59.537526+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:59.537533+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:59.537569+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:59.537586+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:59.537593+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:59.538039+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:12:59.538056+00:00", "quote", 5.74, 5.76]
["2026-09-25T15:12:59.636195+00:00", "quote", 5.74, 5.76]
["2026-09-25T15:12:59.762311+00:00", "quote", 5.74, 5.76]
["2026-09-25T15:13:09.016815+00:00", "quote", 5.74, 5.75]
["2026-09-25T15:13:09.016826+00:00", "trade", 5.75, 93.0]
["2026-09-25T15:13:09.016855+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:13:09.016861+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:13:09.016876+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:13:09.016891+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:13:09.017104+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:13:09.017112+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:13:09.017120+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:13:09.017127+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:13:09.017135+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:13:09.017142+00:00", "trade", 5.75, 12.0]
["2026-09-25T15:13:09.017143+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:13:09.017150+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:13:09.017156+00:00", "trade", 5.75, 25.0]
["2026-09-25T15:13:09.017157+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:13:09.017170+00:00", "trade", 5.75, 12.0]
["2026-09-25T15:13:09.017200+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:13:09.017214+00:00", "quote", 5.75, 5.75]
["2026-09-25T15:13:09.017227+00:00", "trade", 5.75, 12.0]
["2026-09-25T15:13:09.017229+00:00", "trade", 5.75, 5.0]
["2026-09-25T15:13:09.017229+00:00", "trade", 5.75, 4.0]
["2026-09-25T15:13:09.017291+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:09.021252+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:09.021471+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:09.021992+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:09.027128+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:09.117200+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:10.017017+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:10.017024+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:10.017234+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:16.202591+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:16.202618+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:16.476406+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:16.479568+00:00", "trade", 5.755, 25.0]
["2026-09-25T15:13:16.479626+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:16.479633+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:16.552900+00:00", "trade", 5.755, 4.0]
["2026-09-25T15:13:18.155518+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:25.079877+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:26.905725+00:00", "trade", 5.755, 44.0]
["2026-09-25T15:13:26.910141+00:00", "trade", 5.755, 1.0]
["2026-09-25T15:13:26.912271+00:00", "trade", 5.755, 1.0]
["2026-09-25T15:13:26.969144+00:00", "trade", 5.755, 4.0]
["2026-09-25T15:13:28.968932+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:36.396742+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:37.409378+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:41.866941+00:00", "trade", 5.755, 1.0]
["2026-09-25T15:13:47.187304+00:00", "trade", 5.755, 10.0]
["2026-09-25T15:13:47.225564+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:48.794415+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:52.214800+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:52.215970+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:13:59.524717+00:00", "trade", 5.755, 26.0]
["2026-09-25T15:13:59.525410+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:14:12.664892+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:14:12.824394+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:14:12.824422+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:14:20.359293+00:00", "trade", 5.755, 1.0]
["2026-09-25T15:14:22.940399+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:14:22.940734+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:14:22.940760+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:14:22.940923+00:00", "trade", 5.755, 2.0]
["2026-09-25T15:14:22.941476+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:14:22.942071+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:14:24.851977+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:14:24.852005+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:14:27.314626+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:14:37.040185+00:00", "trade", 5.7493, 10.0]
["2026-09-25T15:14:38.368626+00:00", "trade", 5.755, 10.0]
["2026-09-25T15:14:40.379315+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:14:40.379323+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:14:49.393198+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:14:49.393224+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:14:54.547044+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:15:10.472811+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:15:11.028370+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:15:11.028397+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:15:11.028791+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:15:11.030481+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:15:13.065460+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:15:22.030823+00:00", "trade", 5.755, 55.0]
["2026-09-25T15:15:28.259443+00:00", "trade", 5.7545, 16.0]
["2026-09-25T15:15:29.938988+00:00", "trade", 5.755, 75.0]
["2026-09-25T15:15:29.939638+00:00", "trade", 5.755, 75.0]
["2026-09-25T15:15:33.545645+00:00", "trade", 5.755, 10.0]
["2026-09-25T15:15:35.317989+00:00", "trade", 5.755, 1.0]
["2026-09-25T15:15:35.318735+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:15:35.318825+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:15:35.319277+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:15:44.215132+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:15:44.215143+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:15:44.850610+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:15:46.689919+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:15:51.819051+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:15:52.740029+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:15:52.740055+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:15:56.329968+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:16:03.459806+00:00", "trade", 5.755, 5.0]
["2026-09-25T15:16:05.045220+00:00", "quote", 5.75, 5.76]
["2026-09-25T15:16:05.045977+00:00", "trade", 5.76, 30.0]
["2026-09-25T15:16:05.045979+00:00", "trade", 5.76, 200.0]
["2026-09-25T15:16:05.045984+00:00", "quote", 5.75, 5.77]
["2026-09-25T15:16:05.045997+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046005+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046011+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046018+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046025+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046032+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046038+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046042+00:00", "trade", 5.76, 10.0]
["2026-09-25T15:16:05.046045+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046059+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046065+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046072+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046078+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046085+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046091+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046196+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046236+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046244+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046255+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046262+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046269+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046275+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046312+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046344+00:00", "trade", 5.76, 12.0]
["2026-09-25T15:16:05.046555+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.046630+00:00", "trade", 5.765, 15.0]
["2026-09-25T15:16:05.046675+00:00", "trade", 5.765, 15.0]
["2026-09-25T15:16:05.046694+00:00", "trade", 5.765, 15.0]
["2026-09-25T15:16:05.047026+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.047072+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.048007+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.048330+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.050231+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.051337+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.078129+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.147458+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.393520+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:05.549929+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:06.045017+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:06.046015+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:06.046040+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:06.065280+00:00", "trade", 5.765, 100.0]
["2026-09-25T15:16:06.069180+00:00", "trade", 5.765, 200.0]
["2026-09-25T15:16:06.550992+00:00", "trade", 5.77, 32.0]
["2026-09-25T15:16:06.551034+00:00", "trade", 5.77, 20.0]
["2026-09-25T15:16:06.551035+00:00", "trade", 5.77, 6.0]
["2026-09-25T15:16:06.551037+00:00", "trade", 5.77, 6.0]
["2026-09-25T15:16:06.551038+00:00", "trade", 5.77, 8.0]
["2026-09-25T15:16:06.551042+00:00", "trade", 5.77, 200.0]
["2026-09-25T15:16:06.551042+00:00", "trade", 5.77, 200.0]
["2026-09-25T15:16:06.551043+00:00", "trade", 5.77, 100.0]
["2026-09-25T15:16:06.551083+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:06.551090+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:06.551097+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:06.551104+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:06.551118+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:06.551125+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:06.551132+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:06.551139+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:06.551145+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:06.551151+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:16:06.551172+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:16:06.551179+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:16:06.551186+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:16:06.551193+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:16:06.551199+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:16:06.551205+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:16:06.551219+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:16:06.551318+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:16:06.551349+00:00", "trade", 5.77, 77.0]
["2026-09-25T15:16:06.551354+00:00", "trade", 5.77, 1.0]
["2026-09-25T15:16:06.551361+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:16:06.551389+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:16:06.551511+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:16:06.551544+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:16:06.551552+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:16:06.551573+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:16:06.551600+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:16:06.551621+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:16:06.551645+00:00", "trade", 5.77, 100.0]
["2026-09-25T15:16:06.551647+00:00", "trade", 5.77, 35.0]
["2026-09-25T15:16:06.551647+00:00", "trade", 5.77, 12.0]
["2026-09-25T15:16:06.551647+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.551722+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.551771+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.551788+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.551810+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.551825+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.551832+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.551948+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.551958+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.551974+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.552032+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.552059+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.552091+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.552223+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.552351+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.552428+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.552465+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.555513+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.555967+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.555972+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.590542+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.641582+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.652394+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.654347+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:06.945881+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:07.019403+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:07.019669+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:07.027885+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:07.028398+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:07.356148+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:07.356162+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:07.356173+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:08.039175+00:00", "trade", 5.7564, 100.0]
["2026-09-25T15:16:08.196928+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:08.197431+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:10.328178+00:00", "trade", 5.7599, 46.0]
["2026-09-25T15:16:11.551064+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:11.551091+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:11.551802+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:16.314662+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:17.088689+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:18.992528+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:19.660194+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:19.660218+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:21.805155+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:21.805199+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:21.805225+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:21.805750+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:21.805886+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:23.034025+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:25.078976+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:25.079381+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:26.578857+00:00", "trade", 5.7565, 13.0]
["2026-09-25T15:16:26.845348+00:00", "trade", 5.775, 20.0]
["2026-09-25T15:16:26.846034+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:26.846662+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:30.819782+00:00", "trade", 5.7666, 26.0]
["2026-09-25T15:16:30.820512+00:00", "trade", 5.7666, 16.0]
["2026-09-25T15:16:38.339108+00:00", "trade", 5.7565, 100.0]
["2026-09-25T15:16:38.341107+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:38.341907+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:38.463631+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:43.879392+00:00", "trade", 5.7667, 1.0]
["2026-09-25T15:16:44.848447+00:00", "trade", 5.77, 100.0]
["2026-09-25T15:16:45.129952+00:00", "trade", 5.77, 14.0]
["2026-09-25T15:16:45.130029+00:00", "trade", 5.77, 100.0]
["2026-09-25T15:16:45.130116+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:45.130143+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:45.130453+00:00", "trade", 5.77, 100.0]
["2026-09-25T15:16:45.130807+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:45.130814+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:45.131201+00:00", "trade", 5.77, 86.0]
["2026-09-25T15:16:45.131235+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:45.132480+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:52.034065+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:52.034518+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:16:57.958096+00:00", "trade", 5.7714, 1.0]
["2026-09-25T15:17:03.562714+00:00", "trade", 5.7786, 1.0]
["2026-09-25T15:17:07.019791+00:00", "trade", 5.775, 5.0]
["2026-09-25T15:17:07.030979+00:00", "trade", 5.775, 14.0]
["2026-09-25T15:17:10.020510+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:17:11.106812+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:17:12.279173+00:00", "trade", 5.775, 1.0]
["2026-09-25T15:17:22.288440+00:00", "trade", 5.7665, 13.0]
["2026-09-25T15:17:24.464900+00:00", "trade", 5.7618, 35.0]
["2026-09-25T15:17:24.500314+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:17:24.500340+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:17:24.500921+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:17:24.557171+00:00", "trade", 5.775, 3.0]
["2026-09-25T15:17:24.558458+00:00", "trade", 5.775, 75.0]
["2026-09-25T15:17:34.738010+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:17:34.738462+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:17:34.974382+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:17:36.243304+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:17:38.732274+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:17:49.751133+00:00", "trade", 5.775, 2.0]
["2026-09-25T15:17:49.751134+00:00", "trade", 5.775, 8.0]
["2026-09-25T15:17:49.751806+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:17:49.752256+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:17:50.340064+00:00", "trade", 5.77, 4.0]
["2026-09-25T15:17:54.936965+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:17:54.937413+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:18:03.814449+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:18:04.958673+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:18:14.110310+00:00", "trade", 5.7723, 1.0]
["2026-09-25T15:18:19.032017+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:18:19.140623+00:00", "trade", 5.775, 20.0]
["2026-09-25T15:18:22.700671+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:18:23.312036+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:18:24.583960+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:18:25.504913+00:00", "trade", 5.7777, 1.0]
["2026-09-25T15:18:27.000441+00:00", "trade", 5.775, 1.0]
["2026-09-25T15:18:30.971626+00:00", "trade", 5.775, 1.0]
["2026-09-25T15:18:50.288949+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:18:50.289403+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:18:52.640404+00:00", "trade", 5.775, 5.0]
["2026-09-25T15:18:56.136016+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:18:56.136042+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:18:57.127756+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:19:00.078959+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:19:00.079426+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:19:00.079486+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:19:05.995184+00:00", "trade", 5.775, 1.0]
["2026-09-25T15:19:05.996054+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:19:06.321757+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:19:06.322213+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:19:17.970232+00:00", "trade", 5.7752, 346.0]
["2026-09-25T15:19:18.278553+00:00", "trade", 5.775, 19.0]
["2026-09-25T15:19:22.310090+00:00", "trade", 5.77, 5.0]
["2026-09-25T15:19:22.313835+00:00", "trade", 5.775, 1.0]
["2026-09-25T15:19:27.454823+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:19:27.454850+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:19:27.456753+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:19:27.456808+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:19:27.578943+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:19:27.579401+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:19:27.642452+00:00", "trade", 5.775, 10.0]
["2026-09-25T15:19:36.593488+00:00", "trade", 5.775, 1.0]
["2026-09-25T15:19:37.981552+00:00", "trade", 5.7569, 10.0]
["2026-09-25T15:19:38.479577+00:00", "trade", 5.7569, 100.0]
["2026-09-25T15:19:39.021782+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:19:39.031945+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:19:39.341747+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:19:39.341775+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:19:40.347601+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:19:48.102494+00:00", "trade", 5.775, 19.0]
["2026-09-25T15:19:48.103527+00:00", "trade", 5.775, 75.0]
["2026-09-25T15:20:00.025123+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:20:00.025150+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:20:00.913498+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:20:00.913989+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:20:00.914545+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:20:00.914997+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:20:01.426098+00:00", "trade", 5.775, 2.0]
["2026-09-25T15:20:01.426098+00:00", "trade", 5.775, 8.0]
["2026-09-25T15:20:01.427107+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:20:01.740520+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:20:06.153086+00:00", "trade", 5.775, 20.0]
["2026-09-25T15:20:07.573766+00:00", "trade", 5.775, 200.0]
["2026-09-25T15:20:07.870935+00:00", "trade", 5.775, 8.0]
["2026-09-25T15:20:09.127122+00:00", "trade", 5.7777, 1.0]
["2026-09-25T15:20:15.358757+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:20:20.080185+00:00", "trade", 5.775, 100.0]
["2026-09-25T15:20:20.080245+00:00", "trade", 5.775, 27.0]
["2026-09-25T15:20:20.081559+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:20:22.724585+00:00", "trade", 5.7647, 10.0]
["2026-09-25T15:20:25.959508+00:00", "trade", 5.77, 4.0]
["2026-09-25T15:20:32.659406+00:00", "trade", 5.775, 100.0]
["2026-09-25T15:20:37.404879+00:00", "trade", 5.775, 100.0]
["2026-09-25T15:20:48.532802+00:00", "trade", 5.775, 10.0]
["2026-09-25T15:20:53.679302+00:00", "trade", 5.7748, 1.0]
["2026-09-25T15:21:23.906627+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:21:24.434792+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:21:25.122069+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:21:25.128428+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:21:25.524568+00:00", "trade", 5.775, 1.0]
["2026-09-25T15:21:25.524570+00:00", "trade", 5.775, 1.0]
["2026-09-25T15:21:25.524571+00:00", "trade", 5.775, 2.0]
["2026-09-25T15:21:25.525288+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:21:25.525442+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:21:25.612787+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:21:25.892306+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:21:25.892317+00:00", "trade", 5.78, 10.0]
["2026-09-25T15:21:25.892408+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:21:25.892449+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:21:25.892474+00:00", "trade", 5.78, 10.0]
["2026-09-25T15:21:25.892476+00:00", "trade", 5.78, 190.0]
["2026-09-25T15:21:25.892477+00:00", "trade", 5.78, 8.0]
["2026-09-25T15:21:25.892477+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:21:25.892479+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:21:25.892543+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:21:25.892590+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:21:25.892590+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:21:25.892590+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:21:25.892590+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:21:25.892598+00:00", "trade", 5.78, 3.0]
["2026-09-25T15:21:25.892753+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:21:25.892854+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:21:25.892930+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:21:25.894110+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:21:25.895180+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.895805+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.895870+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.896989+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.900682+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:21:25.908007+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.908761+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.910538+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.914004+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.914014+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.922453+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.923120+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.924344+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.943682+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.947531+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.952307+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.952604+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.963811+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.963931+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.965632+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.965646+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.973802+00:00", "trade", 5.785, 1.0]
["2026-09-25T15:21:25.978994+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.982594+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.982625+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.982643+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.982747+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.982967+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.984815+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.984912+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.985543+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.986011+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.986302+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.987590+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.989125+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.989579+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.990185+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.991077+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.991323+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.991675+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.991783+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.991793+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.992242+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.994135+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.994164+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.994180+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.994187+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.996726+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:25.996760+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.005725+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.005738+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.054066+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.054150+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.070877+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.071741+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.075758+00:00", "trade", 5.78, 5.0]
["2026-09-25T15:21:26.075758+00:00", "trade", 5.78, 7.0]
["2026-09-25T15:21:26.076291+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.076564+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.076626+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.077149+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.077335+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.271114+00:00", "trade", 5.785, 200.0]
["2026-09-25T15:21:26.384543+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.386982+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.387042+00:00", "trade", 5.785, 100.0]
["2026-09-25T15:21:26.387290+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.387378+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.388325+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.388340+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.399329+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.447371+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:26.609040+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:27.211378+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:27.211404+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:27.215669+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:27.649436+00:00", "trade", 5.7787, 10.0]
["2026-09-25T15:21:27.791578+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:27.870826+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:27.871400+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:28.285120+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:28.437965+00:00", "trade", 5.785, 10.0]
["2026-09-25T15:21:28.438006+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:28.444414+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:28.587206+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:32.147410+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:32.147873+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:32.148177+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:32.248146+00:00", "trade", 5.785, 10.0]
["2026-09-25T15:21:32.248592+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:32.410973+00:00", "trade", 5.785, 10.0]
["2026-09-25T15:21:34.627663+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:36.475305+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:36.475332+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:36.475833+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:38.752804+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:38.753608+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:44.966158+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:44.966184+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:44.966803+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:45.032542+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:47.639914+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:49.849981+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:21:58.783776+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:00.113607+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:00.114454+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:00.733495+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:03.261039+00:00", "trade", 5.785, 1.0]
["2026-09-25T15:22:03.261950+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:03.262203+00:00", "trade", 5.785, 127.0]
["2026-09-25T15:22:03.263203+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:08.020436+00:00", "trade", 5.7696, 1.0]
["2026-09-25T15:22:14.537696+00:00", "trade", 5.785, 1.0]
["2026-09-25T15:22:14.538747+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:15.022798+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:19.259530+00:00", "trade", 5.7817, 1.0]
["2026-09-25T15:22:20.081452+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:20.081781+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:24.952574+00:00", "trade", 5.785, 10.0]
["2026-09-25T15:22:25.023157+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:35.150968+00:00", "trade", 5.785, 56.0]
["2026-09-25T15:22:49.249320+00:00", "trade", 5.7786, 41.0]
["2026-09-25T15:22:49.846755+00:00", "trade", 5.785, 200.0]
["2026-09-25T15:22:49.846807+00:00", "trade", 5.785, 126.0]
["2026-09-25T15:22:52.555194+00:00", "trade", 5.78, 6.0]
["2026-09-25T15:22:52.560675+00:00", "trade", 5.78, 2.0]
["2026-09-25T15:22:52.560738+00:00", "trade", 5.78, 148.0]
["2026-09-25T15:22:52.560777+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:52.561056+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:52.561547+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:52.561604+00:00", "trade", 5.78, 16.0]
["2026-09-25T15:22:52.561636+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:52.561663+00:00", "trade", 5.78, 134.0]
["2026-09-25T15:22:52.562951+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:52.614036+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:22:52.614396+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:52.614422+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:52.614485+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:52.614594+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:52.614802+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:52.615296+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:52.623055+00:00", "trade", 5.785, 5.0]
["2026-09-25T15:22:52.833151+00:00", "trade", 5.782, 300.0]
["2026-09-25T15:22:59.880514+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:22:59.880956+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:01.082710+00:00", "trade", 5.79, 1.0]
["2026-09-25T15:23:01.082770+00:00", "trade", 5.79, 2.0]
["2026-09-25T15:23:01.082829+00:00", "trade", 5.79, 5.0]
["2026-09-25T15:23:01.082886+00:00", "trade", 5.79, 2.0]
["2026-09-25T15:23:01.083318+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:01.083403+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:01.083428+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:01.083466+00:00", "quote", 5.78, 5.8]
["2026-09-25T15:23:01.083540+00:00", "quote", 5.78, 5.8]
["2026-09-25T15:23:01.083621+00:00", "quote", 5.78, 5.8]
["2026-09-25T15:23:01.083837+00:00", "trade", 5.79, 26.0]
["2026-09-25T15:23:01.084021+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:01.084470+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:01.087014+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:01.113757+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:01.114171+00:00", "quote", 5.78, 5.8]
["2026-09-25T15:23:01.114227+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:01.114302+00:00", "trade", 5.785, 10.0]
["2026-09-25T15:23:01.114329+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:01.114336+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:01.114354+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:01.114788+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:01.114887+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:01.114977+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:01.115058+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:01.115427+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:01.115534+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:05.113067+00:00", "trade", 5.785, 20.0]
["2026-09-25T15:23:11.013971+00:00", "trade", 5.785, 1.0]
["2026-09-25T15:23:16.111950+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:20.021728+00:00", "trade", 5.7827, 1.0]
["2026-09-25T15:23:23.021707+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:23.022175+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:23.022222+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:23.027379+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:28.610831+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:28.623364+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:28.625730+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:28.698909+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:49.266300+00:00", "trade", 5.785, 11.0]
["2026-09-25T15:23:49.267043+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:49.267152+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:49.269251+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:50.989042+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:50.989511+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:50.990486+00:00", "trade", 5.785, 5.0]
["2026-09-25T15:23:52.799853+00:00", "trade", 5.7746, 100.0]
["2026-09-25T15:23:56.571641+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:56.574244+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:56.574643+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:23:58.960570+00:00", "trade", 5.785, 416.0]
["2026-09-25T15:23:59.244888+00:00", "trade", 5.785, 1.0]
["2026-09-25T15:24:01.275093+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:24:01.276577+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:24:07.999461+00:00", "trade", 5.785, 43.0]
["2026-09-25T15:24:11.951938+00:00", "trade", 5.785, 5.0]
["2026-09-25T15:24:13.198798+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:24:13.199272+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:24:15.876165+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:24:17.008325+00:00", "trade", 5.785, 19.0]
["2026-09-25T15:24:26.120990+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:24:26.123069+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:24:34.385887+00:00", "trade", 5.785, 5.0]
["2026-09-25T15:24:37.007249+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:24:37.659829+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:24:39.939872+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:24:42.899852+00:00", "trade", 5.7756, 47.0]
["2026-09-25T15:24:49.584555+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:24:49.585009+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:24:54.121461+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:24:54.121513+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:24:54.123771+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:24:57.583235+00:00", "trade", 5.7814, 35.0]
["2026-09-25T15:25:04.167926+00:00", "trade", 5.7886, 34.0]
["2026-09-25T15:25:15.079289+00:00", "trade", 5.785, 5.0]
["2026-09-25T15:25:15.119286+00:00", "trade", 5.785, 9.0]
["2026-09-25T15:25:18.328502+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:25:18.441680+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:25:22.520710+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:25:23.833723+00:00", "trade", 5.7821, 1.0]
["2026-09-25T15:25:26.020607+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:25:39.985592+00:00", "trade", 5.78, 36.0]
["2026-09-25T15:25:39.985593+00:00", "trade", 5.78, 1100.0]
["2026-09-25T15:25:39.985593+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:25:39.985595+00:00", "trade", 5.78, 298.0]
["2026-09-25T15:25:39.985596+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:25:39.985599+00:00", "trade", 5.78, 180.0]
["2026-09-25T15:25:39.985600+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:25:39.985614+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:25:39.985615+00:00", "trade", 5.78, 500.0]
["2026-09-25T15:25:39.985651+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:25:39.985657+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:25:39.985664+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:25:39.985670+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:25:39.985677+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:25:39.985685+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:25:39.985692+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:25:39.985699+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:25:39.985707+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:25:39.985714+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:25:39.985720+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:25:39.985728+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:25:39.985743+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:25:39.985756+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:25:39.985770+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:25:39.985778+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:25:39.985785+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:25:39.985791+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:25:39.985798+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:25:39.985805+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:25:39.985812+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:25:39.985818+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:25:39.985831+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:25:39.985838+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:25:39.985875+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:25:39.985876+00:00", "trade", 5.78, 437.0]
["2026-09-25T15:25:39.985876+00:00", "trade", 5.78, 8.0]
["2026-09-25T15:25:39.985876+00:00", "trade", 5.78, 239.0]
["2026-09-25T15:25:39.985901+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:25:39.985908+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:25:39.985920+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:25:39.985930+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:25:39.985963+00:00", "trade", 5.78, 60.0]
["2026-09-25T15:25:39.986005+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:25:39.986007+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:25:39.986031+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:39.986045+00:00", "trade", 5.78, 119.0]
["2026-09-25T15:25:39.986157+00:00", "trade", 5.78, 43.0]
["2026-09-25T15:25:39.986299+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:39.986404+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:39.986507+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:39.986643+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:39.986656+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:39.986658+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:39.986681+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:39.986708+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:39.986913+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:39.986920+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:39.986959+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:39.986966+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:39.987135+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:39.987665+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:39.990674+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:39.995798+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:40.011378+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:40.012349+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:40.018743+00:00", "trade", 5.775, 200.0]
["2026-09-25T15:25:40.019425+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:40.050249+00:00", "trade", 5.775, 102.0]
["2026-09-25T15:25:40.671260+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:46.376766+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:46.690301+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:50.083408+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:50.083867+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:50.589834+00:00", "trade", 5.7797, 5.0]
["2026-09-25T15:25:51.680033+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:51.680040+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:53.519108+00:00", "trade", 5.7776, 100.0]
["2026-09-25T15:25:53.519311+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:25:54.954162+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:04.634118+00:00", "trade", 5.7701, 9.0]
["2026-09-25T15:26:04.664022+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:12.743911+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:13.139857+00:00", "trade", 5.7795, 5.0]
["2026-09-25T15:26:13.140630+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:13.141086+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:13.141554+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:13.172483+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:19.216538+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:19.242037+00:00", "trade", 5.775, 20.0]
["2026-09-25T15:26:19.242725+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:19.242800+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:19.243273+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:20.682368+00:00", "trade", 5.77, 100.0]
["2026-09-25T15:26:20.683060+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:27.219208+00:00", "trade", 5.7794, 10.0]
["2026-09-25T15:26:32.475461+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:32.475922+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:52.530508+00:00", "trade", 5.775, 10.0]
["2026-09-25T15:26:52.530968+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:52.531024+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:52.531419+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:54.228393+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:59.071950+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:59.129891+00:00", "trade", 5.77, 5.0]
["2026-09-25T15:26:59.130269+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:59.130731+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:26:59.131400+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:02.589646+00:00", "trade", 5.775, 13.0]
["2026-09-25T15:27:07.504835+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:07.564932+00:00", "trade", 5.775, 126.0]
["2026-09-25T15:27:07.565388+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:09.178468+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:09.178599+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:09.178602+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:09.178852+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:09.178909+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:09.179293+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:09.179735+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:09.180717+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:09.181182+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:09.188513+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:10.036683+00:00", "trade", 5.775, 75.0]
["2026-09-25T15:27:10.037404+00:00", "trade", 5.775, 75.0]
["2026-09-25T15:27:10.038216+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:17.039652+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:17.058539+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:17.059004+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:26.951323+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:44.781219+00:00", "trade", 5.77, 75.0]
["2026-09-25T15:27:44.781303+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:44.781328+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:44.781963+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:44.781989+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:44.835401+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:49.141914+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:53.478096+00:00", "trade", 5.775, 3.0]
["2026-09-25T15:27:57.597703+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:57.597710+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:57.597961+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:57.598203+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:57.598398+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:57.598412+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:57.598963+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:27:58.010578+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:03.309174+00:00", "trade", 5.7801, 52.0]
["2026-09-25T15:28:05.327447+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:05.327904+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:05.327914+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:05.500706+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:06.144017+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:07.468745+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:07.489718+00:00", "trade", 5.77, 100.0]
["2026-09-25T15:28:07.489720+00:00", "trade", 5.77, 40.0]
["2026-09-25T15:28:07.489723+00:00", "trade", 5.77, 43.0]
["2026-09-25T15:28:07.489723+00:00", "trade", 5.77, 100.0]
["2026-09-25T15:28:07.489727+00:00", "trade", 5.77, 100.0]
["2026-09-25T15:28:07.489727+00:00", "trade", 5.77, 100.0]
["2026-09-25T15:28:07.489740+00:00", "trade", 5.77, 100.0]
["2026-09-25T15:28:07.489741+00:00", "trade", 5.77, 100.0]
["2026-09-25T15:28:07.489780+00:00", "trade", 5.77, 100.0]
["2026-09-25T15:28:07.489791+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:07.489794+00:00", "trade", 5.77, 14.0]
["2026-09-25T15:28:07.489798+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:07.489800+00:00", "trade", 5.77, 200.0]
["2026-09-25T15:28:07.489807+00:00", "trade", 5.77, 100.0]
["2026-09-25T15:28:07.489811+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:07.489818+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:07.489824+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:07.489831+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:07.489838+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:07.489844+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:07.489850+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:07.489857+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:07.489864+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:07.489878+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:07.489900+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:07.489914+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:07.489921+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:07.489941+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:07.489954+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:28:07.489961+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:28:07.489968+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:28:07.489975+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:28:07.489982+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:28:07.489988+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:28:07.489995+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:28:07.490001+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:28:07.490009+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:28:07.490015+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:28:07.490022+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:28:07.490037+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:28:07.490050+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:28:07.490063+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:28:07.490069+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:28:07.490077+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:28:07.490083+00:00", "quote", 5.77, 5.77]
["2026-09-25T15:28:07.490121+00:00", "trade", 5.77, 300.0]
["2026-09-25T15:28:07.490123+00:00", "trade", 5.77, 100.0]
["2026-09-25T15:28:07.490163+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:07.490201+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:07.490445+00:00", "trade", 5.77, 90.0]
["2026-09-25T15:28:07.491705+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:07.491994+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:07.495019+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:07.499805+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:07.500103+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:07.510064+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:07.525553+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:07.582870+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:07.583356+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:08.490726+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:08.739917+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:08.754513+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:09.162589+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:11.629891+00:00", "trade", 5.765, 10.0]
["2026-09-25T15:28:22.700316+00:00", "trade", 5.7781, 100.0]
["2026-09-25T15:28:22.702112+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:25.757666+00:00", "trade", 5.765, 19.0]
["2026-09-25T15:28:27.746730+00:00", "trade", 5.765, 10.0]
["2026-09-25T15:28:28.672009+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:29.335938+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:29.335966+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:37.582836+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:37.583329+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:37.591534+00:00", "trade", 5.765, 6.0]
["2026-09-25T15:28:37.592261+00:00", "trade", 5.765, 10.0]
["2026-09-25T15:28:39.340145+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:28:56.138840+00:00", "trade", 5.7781, 100.0]
["2026-09-25T15:29:04.840115+00:00", "trade", 5.7698, 1.0]
["2026-09-25T15:29:05.021437+00:00", "trade", 5.77, 29.0]
["2026-09-25T15:29:08.360863+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:29:08.364846+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:29:08.365304+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:29:09.326699+00:00", "trade", 5.765, 500.0]
["2026-09-25T15:29:10.274509+00:00", "trade", 5.765, 1.0]
["2026-09-25T15:29:21.705373+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:29:27.583487+00:00", "trade", 5.765, 391.0]
["2026-09-25T15:29:56.895421+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:29:58.237350+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:30:04.942835+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:30:04.982172+00:00", "trade", 5.77, 2.0]
["2026-09-25T15:30:04.982231+00:00", "trade", 5.77, 2.0]
["2026-09-25T15:30:04.982300+00:00", "trade", 5.77, 5.0]
["2026-09-25T15:30:04.982358+00:00", "trade", 5.77, 26.0]
["2026-09-25T15:30:04.983196+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:30:04.986738+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:30:04.989869+00:00", "quote", 5.76, 5.77]
["2026-09-25T15:30:05.019154+00:00", "trade", 5.77, 10.0]
["2026-09-25T15:30:05.019156+00:00", "trade", 5.77, 200.0]
["2026-09-25T15:30:05.019163+00:00", "quote", 5.76, 5.78]
["2026-09-25T15:30:05.019212+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.019298+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.019308+00:00", "trade", 5.77, 8.0]
["2026-09-25T15:30:05.019319+00:00", "trade", 5.77, 6.0]
["2026-09-25T15:30:05.019359+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.019421+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.019437+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.019445+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.019595+00:00", "trade", 5.77, 12.0]
["2026-09-25T15:30:05.020010+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.021028+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.022389+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.023020+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.047495+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.048944+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.052269+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.053522+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.054588+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.054631+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.055887+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.056238+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.056945+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.057782+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.058109+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.058514+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.058546+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.058606+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.058703+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.060660+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.060718+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.065852+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.065877+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.065885+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.067833+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.071737+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.072632+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.072642+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.072664+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.072726+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.072963+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.073679+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.073716+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.074633+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.086306+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.088725+00:00", "trade", 5.77, 2.0]
["2026-09-25T15:30:05.101634+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.101667+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.102486+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.202305+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.202319+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.222637+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.228704+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.229536+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.261333+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.313109+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.326012+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.565906+00:00", "trade", 5.78, 3.0]
["2026-09-25T15:30:05.565910+00:00", "trade", 5.78, 10.0]
["2026-09-25T15:30:05.565912+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:30:05.565920+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:30:05.565925+00:00", "trade", 5.78, 8.0]
["2026-09-25T15:30:05.565966+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.565993+00:00", "trade", 5.78, 36.0]
["2026-09-25T15:30:05.565995+00:00", "trade", 5.78, 200.0]
["2026-09-25T15:30:05.565996+00:00", "trade", 5.78, 10.0]
["2026-09-25T15:30:05.566032+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:30:05.566046+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:30:05.566103+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:30:05.566276+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:30:05.566298+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:30:05.566389+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:30:05.566389+00:00", "trade", 5.78, 5.0]
["2026-09-25T15:30:05.566391+00:00", "trade", 5.78, 60.0]
["2026-09-25T15:30:05.566391+00:00", "trade", 5.78, 15.0]
["2026-09-25T15:30:05.566396+00:00", "trade", 5.78, 8.0]
["2026-09-25T15:30:05.566397+00:00", "trade", 5.78, 8.0]
["2026-09-25T15:30:05.566470+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:30:05.566530+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:30:05.566549+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:30:05.566870+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:30:05.566970+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.567442+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.567536+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:30:05.567597+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.567738+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.567777+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.568066+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.568114+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.568153+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.568179+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.568416+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.568605+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.568637+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.569365+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.569411+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.571100+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.576166+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.576184+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.576328+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.596637+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.601403+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:05.617821+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:06.076614+00:00", "trade", 5.785, 126.0]
["2026-09-25T15:30:06.076653+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:06.076679+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:06.077370+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:06.077641+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:06.230507+00:00", "trade", 5.785, 12.0]
["2026-09-25T15:30:06.243336+00:00", "trade", 5.785, 8.0]
["2026-09-25T15:30:06.489051+00:00", "trade", 5.785, 6.0]
["2026-09-25T15:30:06.565878+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:06.568303+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:06.577767+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:06.582105+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:06.591741+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:07.027450+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:07.196281+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:07.496094+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:07.506090+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:07.593067+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:07.593075+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:07.629418+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:09.043913+00:00", "trade", 5.785, 1.0]
["2026-09-25T15:30:10.351720+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:10.431518+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:10.446387+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:10.946856+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:10.954923+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:12.219516+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:12.220089+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:12.230238+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:12.230698+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:12.237665+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:12.277722+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:12.278253+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:12.278587+00:00", "trade", 5.79, 75.0]
["2026-09-25T15:30:12.279359+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:30:12.322013+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:12.454904+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:13.021250+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:13.729738+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:13.730480+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:13.801607+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:13.802652+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:15.704708+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:16.859897+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:16.860224+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:17.272425+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:18.769252+00:00", "trade", 5.785, 1.0]
["2026-09-25T15:30:18.769993+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:18.770008+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:18.770445+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:18.770475+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:18.926728+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:20.779472+00:00", "trade", 5.785, 100.0]
["2026-09-25T15:30:21.521326+00:00", "trade", 5.785, 4.0]
["2026-09-25T15:30:22.523211+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:23.038035+00:00", "trade", 5.785, 150.0]
["2026-09-25T15:30:23.038849+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:23.039755+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:23.836560+00:00", "trade", 5.776, 39.0]
["2026-09-25T15:30:25.044580+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:26.031153+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:27.032653+00:00", "trade", 5.785, 150.0]
["2026-09-25T15:30:33.104405+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:38.392243+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:52.228976+00:00", "trade", 5.785, 126.0]
["2026-09-25T15:30:52.229225+00:00", "trade", 5.785, 126.0]
["2026-09-25T15:30:52.229272+00:00", "trade", 5.785, 150.0]
["2026-09-25T15:30:52.229350+00:00", "trade", 5.785, 126.0]
["2026-09-25T15:30:52.230343+00:00", "trade", 5.785, 126.0]
["2026-09-25T15:30:53.049749+00:00", "trade", 5.79, 20.0]
["2026-09-25T15:30:53.049752+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:30:53.049752+00:00", "trade", 5.79, 200.0]
["2026-09-25T15:30:53.049753+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:30:53.049763+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:53.049770+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:53.049777+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:53.049784+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:53.049791+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:53.049798+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:53.049800+00:00", "trade", 5.79, 10.0]
["2026-09-25T15:30:53.049804+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:53.049806+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:30:53.049811+00:00", "trade", 5.79, 500.0]
["2026-09-25T15:30:53.049811+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:53.049826+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:53.049840+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:53.049846+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:53.049853+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:53.049860+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:53.049867+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:53.049873+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:53.049880+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:53.049887+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:53.049895+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:30:53.049909+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:30:53.049924+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:30:53.049931+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:30:53.049939+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:30:53.049945+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:30:53.049948+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:30:53.049959+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:30:53.049965+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:30:53.049972+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:30:53.049978+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:30:53.049984+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:30:53.049991+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:30:53.050004+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:30:53.050077+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:30:53.050123+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:30:53.050181+00:00", "trade", 5.79, 12.0]
["2026-09-25T15:30:53.050182+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050183+00:00", "trade", 5.79, 4.0]
["2026-09-25T15:30:53.050239+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050287+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050294+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050325+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050327+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050336+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050369+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050377+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050378+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:30:53.050380+00:00", "trade", 5.8, 50.0]
["2026-09-25T15:30:53.050381+00:00", "trade", 5.8, 32.0]
["2026-09-25T15:30:53.050382+00:00", "trade", 5.8, 200.0]
["2026-09-25T15:30:53.050385+00:00", "trade", 5.8, 10.0]
["2026-09-25T15:30:53.050385+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050388+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:30:53.050388+00:00", "trade", 5.8, 200.0]
["2026-09-25T15:30:53.050390+00:00", "trade", 5.8, 400.0]
["2026-09-25T15:30:53.050407+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050408+00:00", "trade", 5.8, 5.0]
["2026-09-25T15:30:53.050413+00:00", "trade", 5.8, 200.0]
["2026-09-25T15:30:53.050416+00:00", "trade", 5.8, 15.0]
["2026-09-25T15:30:53.050417+00:00", "trade", 5.8, 1.0]
["2026-09-25T15:30:53.050417+00:00", "trade", 5.8, 10.0]
["2026-09-25T15:30:53.050423+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:30:53.050426+00:00", "trade", 5.8, 900.0]
["2026-09-25T15:30:53.050427+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050431+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:30:53.050433+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050435+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050441+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050448+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050474+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050480+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050482+00:00", "trade", 5.8, 10.0]
["2026-09-25T15:30:53.050485+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050487+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050493+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050499+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:30:53.050502+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050509+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050514+00:00", "trade", 5.8, 190.0]
["2026-09-25T15:30:53.050527+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050529+00:00", "trade", 5.8, 10.0]
["2026-09-25T15:30:53.050533+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050541+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050547+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050553+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050566+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050572+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050593+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050599+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050600+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050605+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050611+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050612+00:00", "trade", 5.8, 200.0]
["2026-09-25T15:30:53.050618+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050625+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050648+00:00", "trade", 5.8, 200.0]
["2026-09-25T15:30:53.050655+00:00", "trade", 5.8, 10.0]
["2026-09-25T15:30:53.050656+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050664+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050671+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050679+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:30:53.050681+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050700+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050721+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:30:53.050768+00:00", "trade", 5.8, 1.0]
["2026-09-25T15:30:53.050769+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:30:53.050769+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:30:53.050771+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:53.050814+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:53.050825+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:53.050842+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:53.050849+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:53.050860+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:53.050918+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:53.050924+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:53.050926+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:53.050930+00:00", "trade", 5.81, 32.0]
["2026-09-25T15:30:53.050931+00:00", "trade", 5.81, 500.0]
["2026-09-25T15:30:53.050933+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:30:53.050936+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:53.050939+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:53.050954+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:53.050955+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:30:53.050960+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:53.050967+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:53.050970+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:30:53.050975+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:53.050982+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:53.050989+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:53.051016+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:53.051023+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:53.051037+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:53.051043+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:53.051058+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:53.051093+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:30:53.051094+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:53.051124+00:00", "trade", 5.8, 13.0]
["2026-09-25T15:30:53.051231+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:53.051239+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:53.051248+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:53.051255+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:53.051344+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:30:53.051344+00:00", "trade", 5.81, 10.0]
["2026-09-25T15:30:53.051345+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051346+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:30:53.051354+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:30:53.051361+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051367+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051415+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051439+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051507+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051514+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051518+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.051522+00:00", "trade", 5.82, 1100.0]
["2026-09-25T15:30:53.051522+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.051522+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.051545+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.051548+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051550+00:00", "trade", 5.82, 10.0]
["2026-09-25T15:30:53.051554+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051562+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051564+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.051576+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051583+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051589+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051595+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051602+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051608+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051623+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051636+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051644+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051655+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.051833+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051840+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051846+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051860+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.051935+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:30:53.051937+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.051937+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.051938+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.051976+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.052064+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.052109+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.052134+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.052147+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.052148+00:00", "trade", 5.82, 1200.0]
["2026-09-25T15:30:53.052153+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.052155+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.052161+00:00", "trade", 5.82, 121.0]
["2026-09-25T15:30:53.052234+00:00", "trade", 5.82, 121.0]
["2026-09-25T15:30:53.052236+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.052249+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.052254+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:30:53.052255+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.052256+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.052277+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:30:53.052284+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:30:53.052291+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:30:53.052297+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:30:53.052304+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:30:53.052317+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:30:53.052331+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:30:53.052409+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:30:53.052846+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:30:53.052889+00:00", "trade", 5.83, 8720.0]
["2026-09-25T15:30:53.053685+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:30:53.053738+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.053739+00:00", "trade", 5.82, 72.0]
["2026-09-25T15:30:53.053740+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.053741+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.053744+00:00", "trade", 5.82, 200.0]
["2026-09-25T15:30:53.053746+00:00", "trade", 5.82, 42.0]
["2026-09-25T15:30:53.053749+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.053749+00:00", "trade", 5.82, 72.0]
["2026-09-25T15:30:53.053751+00:00", "trade", 5.82, 12.0]
["2026-09-25T15:30:53.053753+00:00", "trade", 5.82, 64.0]
["2026-09-25T15:30:53.053785+00:00", "trade", 5.825, 7.0]
["2026-09-25T15:30:53.053812+00:00", "trade", 5.82, 64.0]
["2026-09-25T15:30:53.053849+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:30:53.053869+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:30:53.053876+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:30:53.053883+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:30:53.053889+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:30:53.053896+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:30:53.053903+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:30:53.053911+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:30:53.053918+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:30:53.053932+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.053939+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.053945+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.053952+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.053954+00:00", "trade", 5.82, 85.0]
["2026-09-25T15:30:53.053959+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.053972+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.053978+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.053985+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.053992+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.053999+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.054012+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.054019+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.054025+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.054038+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.054046+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.054051+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.054052+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.054059+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.054059+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.054063+00:00", "trade", 5.82, 800.0]
["2026-09-25T15:30:53.054066+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.054068+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.054073+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.054077+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.054079+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.054086+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.054092+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.054098+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.054105+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.054111+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.054123+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.054123+00:00", "trade", 5.82, 14.0]
["2026-09-25T15:30:53.054124+00:00", "trade", 5.82, 200.0]
["2026-09-25T15:30:53.054124+00:00", "trade", 5.82, 12.0]
["2026-09-25T15:30:53.054124+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:30:53.054135+00:00", "trade", 5.82, 23.0]
["2026-09-25T15:30:53.054138+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.054143+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.054192+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.054203+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.054212+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.054218+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.054319+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.054462+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.054499+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.054642+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.054651+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.055957+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.056066+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.056547+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.058861+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.062895+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.062914+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.062939+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.062946+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.063264+00:00", "trade", 5.815, 2.0]
["2026-09-25T15:30:53.063473+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.064012+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.064154+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.064160+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.065709+00:00", "trade", 5.79, 8.0]
["2026-09-25T15:30:53.074764+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.078970+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.079592+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.079835+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.084251+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.084597+00:00", "trade", 5.815, 126.0]
["2026-09-25T15:30:53.084597+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.084603+00:00", "trade", 5.82, 200.0]
["2026-09-25T15:30:53.084603+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.084603+00:00", "trade", 5.82, 72.0]
["2026-09-25T15:30:53.084604+00:00", "trade", 5.82, 12.0]
["2026-09-25T15:30:53.084605+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.084611+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.084611+00:00", "trade", 5.82, 144.0]
["2026-09-25T15:30:53.084613+00:00", "trade", 5.82, 80.0]
["2026-09-25T15:30:53.084613+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.084618+00:00", "trade", 5.82, 72.0]
["2026-09-25T15:30:53.084618+00:00", "trade", 5.82, 72.0]
["2026-09-25T15:30:53.084619+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.084621+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.084621+00:00", "trade", 5.82, 12.0]
["2026-09-25T15:30:53.084625+00:00", "trade", 5.82, 14.0]
["2026-09-25T15:30:53.084625+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.084626+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.084628+00:00", "trade", 5.82, 400.0]
["2026-09-25T15:30:53.084628+00:00", "trade", 5.82, 74.0]
["2026-09-25T15:30:53.084632+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.084639+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.084702+00:00", "trade", 5.815, 10.0]
["2026-09-25T15:30:53.084711+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:30:53.084717+00:00", "trade", 5.815, 126.0]
["2026-09-25T15:30:53.084718+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.084726+00:00", "trade", 5.82, 84.0]
["2026-09-25T15:30:53.084750+00:00", "trade", 5.815, 126.0]
["2026-09-25T15:30:53.084750+00:00", "trade", 5.82, 74.0]
["2026-09-25T15:30:53.084826+00:00", "trade", 5.815, 126.0]
["2026-09-25T15:30:53.084826+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:30:53.084826+00:00", "trade", 5.82, 25.0]
["2026-09-25T15:30:53.084826+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.084835+00:00", "trade", 5.82, 74.0]
["2026-09-25T15:30:53.084881+00:00", "trade", 5.815, 126.0]
["2026-09-25T15:30:53.084948+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:30:53.084974+00:00", "trade", 5.815, 126.0]
["2026-09-25T15:30:53.085042+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.085058+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.085062+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.085064+00:00", "trade", 5.82, 126.0]
["2026-09-25T15:30:53.085080+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:30:53.085099+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.085120+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.085121+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.085139+00:00", "trade", 5.815, 126.0]
["2026-09-25T15:30:53.085149+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.085150+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.085153+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.085162+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.085176+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.085195+00:00", "trade", 5.82, 200.0]
["2026-09-25T15:30:53.085201+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.085203+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.085206+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.085210+00:00", "trade", 5.82, 200.0]
["2026-09-25T15:30:53.085218+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.085223+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:53.085227+00:00", "trade", 5.82, 74.0]
["2026-09-25T15:30:53.085608+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.085664+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.085688+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.085698+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.085741+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.085893+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.088745+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.089127+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.090945+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.172133+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.172812+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.191781+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.192327+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.192627+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.277911+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.321871+00:00", "trade", 5.81, 400.0]
["2026-09-25T15:30:53.410121+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.619263+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.672641+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.673260+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:53.673323+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:54.030906+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:54.673995+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:55.344525+00:00", "trade", 5.81, 34.0]
["2026-09-25T15:30:55.391070+00:00", "trade", 5.81, 129.0]
["2026-09-25T15:30:55.391117+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:30:55.391178+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:55.391867+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:55.391897+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:56.892025+00:00", "trade", 5.815, 1.0]
["2026-09-25T15:30:57.622615+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:57.731990+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:58.287607+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:30:58.289544+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:58.304049+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:01.350585+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:01.350616+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:01.791766+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:03.324651+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:06.313315+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:06.716571+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.279016+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.279049+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.280020+00:00", "trade", 5.81, 44.0]
["2026-09-25T15:31:11.280021+00:00", "trade", 5.81, 144.0]
["2026-09-25T15:31:11.280022+00:00", "trade", 5.81, 12.0]
["2026-09-25T15:31:11.280026+00:00", "trade", 5.81, 18.0]
["2026-09-25T15:31:11.280028+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:31:11.280030+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:31:11.280030+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:31:11.280042+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:31:11.280043+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:31:11.280060+00:00", "trade", 5.81, 12.0]
["2026-09-25T15:31:11.280061+00:00", "trade", 5.81, 30.0]
["2026-09-25T15:31:11.280068+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.280089+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.280109+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:31:11.280109+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.280116+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.280122+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.280129+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.280136+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.280171+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.280178+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.280185+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.280192+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.280212+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.280226+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.280233+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.280247+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.280267+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.280281+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.280287+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:11.280294+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:11.280302+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:11.280307+00:00", "trade", 5.81, 13.0]
["2026-09-25T15:31:11.280315+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:11.280322+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:11.280329+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:11.280342+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:11.280356+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:11.280362+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:11.280369+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:31:11.280369+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:11.280375+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:11.280382+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:11.280488+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:11.280495+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:11.280513+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:11.280539+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:11.280574+00:00", "trade", 5.81, 1000.0]
["2026-09-25T15:31:11.280576+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:11.280587+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:31:11.280590+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:31:11.280590+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.280647+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.280826+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.280841+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.280854+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.280868+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.280886+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.281171+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.281242+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.281343+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.281933+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.282219+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.283176+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.283688+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.285099+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.304135+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.304160+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.316183+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.316208+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.380098+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.386894+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.387122+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:11.582888+00:00", "trade", 5.805, 4.0]
["2026-09-25T15:31:11.863630+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:12.280017+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:12.280024+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:13.303578+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:13.303607+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:13.529477+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:13.529490+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:13.529521+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:14.681411+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:16.280017+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:20.589191+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:20.589218+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:21.138165+00:00", "trade", 5.8056, 1.0]
["2026-09-25T15:31:21.981377+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:21.981657+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:33.159981+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:33.200278+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:36.881205+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:37.469840+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:39.223248+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:40.743825+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:42.923979+00:00", "trade", 5.805, 800.0]
["2026-09-25T15:31:47.152395+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:47.152856+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:49.410280+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:49.475173+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:49.529580+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:50.115042+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:50.147668+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:50.147675+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:50.440394+00:00", "trade", 5.8168, 25.0]
["2026-09-25T15:31:50.441733+00:00", "trade", 5.8168, 17.0]
["2026-09-25T15:31:51.108697+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:51.109176+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:51.109630+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:51.214013+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:51.299634+00:00", "trade", 5.8062, 100.0]
["2026-09-25T15:31:51.380384+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:51.380402+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:51.720660+00:00", "trade", 5.8077, 43.0]
["2026-09-25T15:31:54.453114+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:54.453568+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:54.453576+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:54.454004+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:54.454024+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:54.454477+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:54.919688+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:54.920135+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:54.921400+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:54.921414+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:55.148190+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:55.148739+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:56.279130+00:00", "trade", 5.81, 3.0]
["2026-09-25T15:32:00.080565+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:00.080693+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:00.080741+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:00.080756+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:00.081193+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:00.081222+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:06.774420+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:09.298245+00:00", "trade", 5.805, 1.0]
["2026-09-25T15:32:09.299631+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:09.299663+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:09.299871+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:09.300080+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:09.300126+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:09.300134+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:09.300466+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:09.300522+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:09.300535+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:09.300545+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:09.300927+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:09.792648+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:09.803893+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:11.551695+00:00", "trade", 5.81, 75.0]
["2026-09-25T15:32:19.398212+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:24.194844+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:24.195293+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:24.195755+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:24.196431+00:00", "trade", 5.805, 126.0]
["2026-09-25T15:32:24.196538+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:24.196552+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:24.196890+00:00", "trade", 5.805, 74.0]
["2026-09-25T15:32:24.196916+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:24.196982+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:24.197629+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:29.535650+00:00", "trade", 5.8034, 12.0]
["2026-09-25T15:32:31.507921+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:31.559551+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:34.079880+00:00", "trade", 5.8063, 100.0]
["2026-09-25T15:32:34.619479+00:00", "trade", 5.8063, 1.0]
["2026-09-25T15:32:48.317197+00:00", "trade", 5.811, 47.0]
["2026-09-25T15:32:52.681422+00:00", "trade", 5.805, 1.0]
["2026-09-25T15:33:18.320713+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:26.109545+00:00", "trade", 5.8, 10.0]
["2026-09-25T15:33:26.110416+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:26.110485+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:26.110512+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:27.011031+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:32.583562+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:38.680225+00:00", "trade", 5.807, 10.0]
["2026-09-25T15:33:38.681632+00:00", "trade", 5.805, 100.0]
["2026-09-25T15:33:38.749662+00:00", "trade", 5.805, 200.0]
["2026-09-25T15:33:54.081260+00:00", "trade", 5.805, 1.0]
["2026-09-25T15:34:02.019022+00:00", "trade", 5.8072, 100.0]
["2026-09-25T15:34:02.019834+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:19.018522+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:31.005593+00:00", "trade", 5.81, 2.0]
["2026-09-25T15:34:31.006392+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:31.006849+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:31.007188+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:31.031146+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:34.117919+00:00", "trade", 5.805, 14.0]
["2026-09-25T15:34:34.117930+00:00", "trade", 5.805, 136.0]
["2026-09-25T15:34:34.118074+00:00", "trade", 5.805, 75.0]
["2026-09-25T15:34:34.118308+00:00", "trade", 5.805, 27.0]
["2026-09-25T15:34:34.118389+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:34.119926+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:34.120361+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:34.321262+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:41.415593+00:00", "trade", 5.805, 137.0]
["2026-09-25T15:34:41.828332+00:00", "trade", 5.805, 2.0]
["2026-09-25T15:34:41.828333+00:00", "trade", 5.805, 4.0]
["2026-09-25T15:34:41.828334+00:00", "trade", 5.805, 200.0]
["2026-09-25T15:34:41.828336+00:00", "trade", 5.81, 24.0]
["2026-09-25T15:34:41.828340+00:00", "trade", 5.81, 120.0]
["2026-09-25T15:34:41.828340+00:00", "trade", 5.81, 250.0]
["2026-09-25T15:34:41.828347+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:41.828356+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:41.828624+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:41.828625+00:00", "trade", 5.81, 150.0]
["2026-09-25T15:34:41.828625+00:00", "trade", 5.81, 1.0]
["2026-09-25T15:34:41.828626+00:00", "trade", 5.81, 34.0]
["2026-09-25T15:34:41.828628+00:00", "trade", 5.81, 79.0]
["2026-09-25T15:34:41.828662+00:00", "trade", 5.805, 150.0]
["2026-09-25T15:34:41.828678+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:41.828860+00:00", "trade", 5.805, 50.0]
["2026-09-25T15:34:41.828865+00:00", "trade", 5.81, 150.0]
["2026-09-25T15:34:41.828880+00:00", "trade", 5.805, 22.0]
["2026-09-25T15:34:41.828906+00:00", "trade", 5.805, 116.0]
["2026-09-25T15:34:41.828951+00:00", "trade", 5.81, 50.0]
["2026-09-25T15:34:41.828953+00:00", "trade", 5.805, 150.0]
["2026-09-25T15:34:41.828958+00:00", "trade", 5.81, 10.0]
["2026-09-25T15:34:41.828967+00:00", "trade", 5.805, 22.0]
["2026-09-25T15:34:41.828985+00:00", "trade", 5.805, 84.0]
["2026-09-25T15:34:41.828985+00:00", "trade", 5.81, 4.0]
["2026-09-25T15:34:41.828985+00:00", "trade", 5.81, 12.0]
["2026-09-25T15:34:41.829130+00:00", "trade", 5.805, 22.0]
["2026-09-25T15:34:41.829177+00:00", "trade", 5.805, 22.0]
["2026-09-25T15:34:41.829275+00:00", "trade", 5.805, 22.0]
["2026-09-25T15:34:41.829306+00:00", "trade", 5.805, 22.0]
["2026-09-25T15:34:41.829331+00:00", "trade", 5.805, 68.0]
["2026-09-25T15:34:41.829338+00:00", "trade", 5.81, 22.0]
["2026-09-25T15:34:41.830650+00:00", "quote", 5.8, 5.82]
["2026-09-25T15:34:41.831691+00:00", "quote", 5.8, 5.82]
["2026-09-25T15:34:41.832325+00:00", "quote", 5.8, 5.82]
["2026-09-25T15:34:41.834841+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.834853+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.834948+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.844380+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.855864+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.862832+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.863363+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.864753+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.871523+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.871666+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.872599+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.880679+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.881705+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.882693+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.882757+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.883243+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.883306+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.887532+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.914510+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.917803+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.918103+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.924437+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.931940+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.936520+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.939709+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.945169+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.945180+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.945536+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.945563+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.952305+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.952427+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.952446+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.952585+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.953179+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.953234+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.953956+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.955248+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.955262+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.955335+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.974458+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.976587+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:41.976607+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:42.000460+00:00", "trade", 5.81, 126.0]
["2026-09-25T15:34:42.001286+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:42.006911+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:42.040274+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:42.263625+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:42.384583+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:42.441135+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:42.750564+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:43.653656+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:43.653681+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:43.965786+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:44.648226+00:00", "trade", 5.815, 126.0]
["2026-09-25T15:34:44.648287+00:00", "trade", 5.815, 200.0]
["2026-09-25T15:34:44.651608+00:00", "trade", 5.815, 10.0]
["2026-09-25T15:34:44.652162+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:44.652434+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:44.652614+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:44.653153+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:44.653599+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:44.737210+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:34:44.737440+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:44.737441+00:00", "trade", 5.82, 200.0]
["2026-09-25T15:34:44.737442+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:34:44.737468+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:44.737475+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:44.737482+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:44.737488+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:44.737495+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:44.737516+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:44.737523+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:44.737529+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:44.737535+00:00", "trade", 5.82, 24.0]
["2026-09-25T15:34:44.737536+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:44.737543+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:44.737557+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:44.737564+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:44.737570+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:44.737578+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:44.737591+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:44.737605+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:44.737720+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:44.737768+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:44.737814+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:34:44.737816+00:00", "trade", 5.82, 2.0]
["2026-09-25T15:34:44.737816+00:00", "trade", 5.82, 35.0]
["2026-09-25T15:34:44.737816+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:44.737882+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:44.738048+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:44.738258+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:44.738417+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:44.738614+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:44.738636+00:00", "trade", 5.83, 40.0]
["2026-09-25T15:34:44.738637+00:00", "trade", 5.83, 28.0]
["2026-09-25T15:34:44.738638+00:00", "trade", 5.83, 6.0]
["2026-09-25T15:34:44.738640+00:00", "trade", 5.83, 10.0]
["2026-09-25T15:34:44.738644+00:00", "trade", 5.83, 200.0]
["2026-09-25T15:34:44.738644+00:00", "trade", 5.83, 400.0]
["2026-09-25T15:34:44.738645+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:34:44.738659+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:44.738673+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:44.738679+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:44.738693+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:44.738700+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:44.738714+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:44.738722+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:44.738728+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:44.738734+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:44.738741+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:44.738748+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:44.738763+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:34:44.738791+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:34:44.738797+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:34:44.738804+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:34:44.738824+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:34:44.738884+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:34:44.738891+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:34:44.738898+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:34:44.738913+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:34:44.738926+00:00", "trade", 5.83, 12.0]
["2026-09-25T15:34:44.738928+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:34:44.738934+00:00", "trade", 5.83, 10.0]
["2026-09-25T15:34:44.738937+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:34:44.738951+00:00", "trade", 5.83, 10.0]
["2026-09-25T15:34:44.738956+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:34:44.738966+00:00", "trade", 5.83, 10.0]
["2026-09-25T15:34:44.738985+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:34:44.739071+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:34:44.739140+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:34:44.739153+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:34:44.739238+00:00", "trade", 5.83, 2.0]
["2026-09-25T15:34:44.739238+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:34:44.739239+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:44.739333+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:44.739504+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:44.739604+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:44.739626+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:44.739876+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:44.739969+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:44.765304+00:00", "trade", 5.835, 10.0]
["2026-09-25T15:34:44.765318+00:00", "trade", 5.835, 32.0]
["2026-09-25T15:34:44.765773+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:44.766797+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:44.781462+00:00", "trade", 5.84, 1.0]
["2026-09-25T15:34:44.782747+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:44.839036+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:44.839508+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:44.879045+00:00", "trade", 5.835, 20.0]
["2026-09-25T15:34:44.920274+00:00", "trade", 5.835, 126.0]
["2026-09-25T15:34:44.920336+00:00", "trade", 5.835, 74.0]
["2026-09-25T15:34:44.995286+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:45.215970+00:00", "trade", 5.83, 200.0]
["2026-09-25T15:34:45.215971+00:00", "trade", 5.83, 60.0]
["2026-09-25T15:34:45.215972+00:00", "trade", 5.83, 24.0]
["2026-09-25T15:34:45.215974+00:00", "trade", 5.83, 60.0]
["2026-09-25T15:34:45.215977+00:00", "trade", 5.83, 60.0]
["2026-09-25T15:34:45.215977+00:00", "trade", 5.83, 120.0]
["2026-09-25T15:34:45.216005+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:45.216013+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:45.216027+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:45.216041+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:45.216055+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:45.216062+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:45.216068+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:34:45.216069+00:00", "trade", 5.83, 300.0]
["2026-09-25T15:34:45.216076+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:45.216080+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:34:45.216083+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:45.216090+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:45.216091+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:34:45.216098+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:45.216111+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:45.216118+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:34:45.216126+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:34:45.216141+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:34:45.216336+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.216368+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.216375+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.216381+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.216387+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.216394+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.216402+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.216417+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.216431+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.216444+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.216538+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.216790+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.217101+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.217156+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.219445+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.221159+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.221202+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.226202+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.226210+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.228508+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.228533+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.228822+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.229231+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.231720+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.231936+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.236133+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.237741+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.253447+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:45.659069+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.078338+00:00", "trade", 5.825, 126.0]
["2026-09-25T15:34:46.078401+00:00", "trade", 5.825, 200.0]
["2026-09-25T15:34:46.122425+00:00", "trade", 5.83, 126.0]
["2026-09-25T15:34:46.122480+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:34:46.123234+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.123242+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.123684+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.123751+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.124044+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.124071+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:34:46.124549+00:00", "trade", 5.83, 126.0]
["2026-09-25T15:34:46.124695+00:00", "trade", 5.83, 200.0]
["2026-09-25T15:34:46.124858+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:34:46.125268+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.126071+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:34:46.126495+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.126615+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.126729+00:00", "trade", 5.83, 800.0]
["2026-09-25T15:34:46.126812+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.126980+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.127306+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.128099+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.193075+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:34:46.271623+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:34:46.271635+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:34:46.271639+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:34:46.271641+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.271644+00:00", "trade", 5.83, 200.0]
["2026-09-25T15:34:46.271720+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.271771+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.271942+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.272103+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.272117+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.272137+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.272145+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.272162+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.272840+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.272895+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.273276+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.273662+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.320312+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:34:46.320312+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.320385+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.320432+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.320527+00:00", "trade", 5.825, 32.0]
["2026-09-25T15:34:46.320953+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.321262+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.321334+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.322111+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.322128+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.364766+00:00", "trade", 5.83, 226.0]
["2026-09-25T15:34:46.414881+00:00", "trade", 5.83, 200.0]
["2026-09-25T15:34:46.415686+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.455926+00:00", "trade", 5.83, 200.0]
["2026-09-25T15:34:46.604330+00:00", "trade", 5.83, 200.0]
["2026-09-25T15:34:46.660471+00:00", "trade", 5.83, 300.0]
["2026-09-25T15:34:46.673299+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:46.712452+00:00", "trade", 5.83, 200.0]
["2026-09-25T15:34:47.670495+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:47.670867+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:49.290010+00:00", "trade", 5.825, 1.0]
["2026-09-25T15:34:49.290744+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:49.291202+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:49.292494+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:49.737725+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:49.911053+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:34:49.911078+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:34:49.911097+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:34:49.911201+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:34:49.911209+00:00", "trade", 5.8275, 100.0]
["2026-09-25T15:34:49.911703+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:34:49.915254+00:00", "trade", 5.82, 120.0]
["2026-09-25T15:34:49.915256+00:00", "trade", 5.82, 50.0]
["2026-09-25T15:34:49.915257+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:34:49.915258+00:00", "trade", 5.82, 18.0]
["2026-09-25T15:34:49.915311+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:49.915324+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:49.915330+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:49.915337+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:34:49.915344+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:49.915351+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:34:49.915358+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:49.915366+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:49.915373+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:49.915379+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:49.915393+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:49.915400+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:49.915406+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:49.915420+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:49.915427+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:49.915542+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:49.915543+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:49.915550+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:49.915558+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:34:49.915649+00:00", "trade", 5.82, 200.0]
["2026-09-25T15:34:49.915649+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:49.915714+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:49.915758+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:49.916246+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:49.917715+00:00", "trade", 5.83, 148.0]
["2026-09-25T15:34:49.919042+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:49.920138+00:00", "trade", 5.83, 126.0]
["2026-09-25T15:34:49.921061+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:49.921977+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:34:49.925336+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:49.925345+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:34:49.926249+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:49.926275+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:49.927143+00:00", "trade", 5.83, 126.0]
["2026-09-25T15:34:49.935585+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:49.935615+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:49.948983+00:00", "trade", 5.82, 400.0]
["2026-09-25T15:34:49.975693+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:50.015580+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:50.171589+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:50.215050+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:50.415424+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:50.415461+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:50.415484+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:50.416136+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:50.561428+00:00", "trade", 5.82, 2.0]
["2026-09-25T15:34:50.561491+00:00", "trade", 5.82, 5.0]
["2026-09-25T15:34:50.561639+00:00", "trade", 5.82, 8.0]
["2026-09-25T15:34:53.121031+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:53.457604+00:00", "trade", 5.814, 191.0]
["2026-09-25T15:34:56.973980+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:56.974003+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:56.975766+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:34:56.975801+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:00.080673+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:04.580566+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:04.752438+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:06.285243+00:00", "trade", 5.815, 130.0]
["2026-09-25T15:35:10.733787+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:10.733813+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:10.739488+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:14.521882+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:22.688029+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:22.688731+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:22.688785+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:22.731815+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:22.732270+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:25.925970+00:00", "trade", 5.8123, 1.0]
["2026-09-25T15:35:29.076762+00:00", "trade", 5.81, 38.0]
["2026-09-25T15:35:29.076856+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:29.077068+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:29.077494+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:29.077500+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:30.896272+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:30.896714+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:30.897162+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:30.897617+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:30.898921+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:31.192610+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:31.192635+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:31.192796+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:31.193319+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:31.193377+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:31.449414+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:31.451549+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:32.076359+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:32.076839+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:32.076894+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:32.077081+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:32.241152+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:32.331119+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:32.331505+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:32.331963+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:38.664949+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:38.667850+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:41.505341+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:41.505569+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:41.505600+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:42.029786+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:42.030091+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:42.030548+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:42.692465+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:43.280738+00:00", "trade", 5.815, 1.0]
["2026-09-25T15:35:50.281907+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:35:54.639320+00:00", "trade", 5.8137, 51.0]
["2026-09-25T15:36:10.447225+00:00", "trade", 5.8197, 32.0]
["2026-09-25T15:36:17.178777+00:00", "trade", 5.8224, 100.0]
["2026-09-25T15:36:21.199830+00:00", "trade", 5.8138, 4.0]
["2026-09-25T15:36:23.256870+00:00", "trade", 5.8116, 10.0]
["2026-09-25T15:36:33.288219+00:00", "trade", 5.82, 9.0]
["2026-09-25T15:36:33.288287+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:36:33.288318+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:36:33.288358+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:36:37.113372+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:36:43.310458+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:36:43.311079+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:36:43.311270+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:36:43.311296+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:36:45.393713+00:00", "trade", 5.82, 11.0]
["2026-09-25T15:36:45.393897+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:36:45.393937+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:36:45.394005+00:00", "trade", 5.82, 5.0]
["2026-09-25T15:36:45.403870+00:00", "trade", 5.82, 9.0]
["2026-09-25T15:36:48.451448+00:00", "trade", 5.8222, 1.0]
["2026-09-25T15:36:54.246522+00:00", "trade", 5.81, 28.0]
["2026-09-25T15:36:56.664806+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:36:56.666127+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:36:56.702876+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:36:56.702902+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:37:00.198129+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:37:08.041606+00:00", "trade", 5.815, 20.0]
["2026-09-25T15:37:29.336447+00:00", "trade", 5.8152, 2.0]
["2026-09-25T15:37:31.644801+00:00", "trade", 5.8123, 43.0]
["2026-09-25T15:37:47.700030+00:00", "trade", 5.8177, 1.0]
["2026-09-25T15:37:56.441604+00:00", "trade", 5.82, 24.0]
["2026-09-25T15:37:58.037748+00:00", "trade", 5.815, 2.0]
["2026-09-25T15:37:59.784672+00:00", "trade", 5.8225, 49.0]
["2026-09-25T15:38:00.983827+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:38:01.864035+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:38:09.220161+00:00", "trade", 5.8115, 9.0]
["2026-09-25T15:38:09.220525+00:00", "trade", 5.8115, 1.0]
["2026-09-25T15:38:27.878277+00:00", "trade", 5.815, 1.0]
["2026-09-25T15:38:30.919082+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:38:39.340115+00:00", "trade", 5.8158, 100.0]
["2026-09-25T15:38:43.544646+00:00", "trade", 5.81, 1.0]
["2026-09-25T15:38:51.346477+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:39:02.208413+00:00", "trade", 5.815, 10.0]
["2026-09-25T15:39:02.209990+00:00", "trade", 5.815, 10.0]
["2026-09-25T15:39:17.433554+00:00", "trade", 5.8101, 100.0]
["2026-09-25T15:39:20.051735+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:39:21.513195+00:00", "trade", 5.815, 1.0]
["2026-09-25T15:39:27.740777+00:00", "trade", 5.811, 32.0]
["2026-09-25T15:39:27.740982+00:00", "trade", 5.811, 11.0]
["2026-09-25T15:39:32.898979+00:00", "trade", 5.8169, 100.0]
["2026-09-25T15:39:43.125148+00:00", "trade", 5.815, 150.0]
["2026-09-25T15:39:50.373792+00:00", "trade", 5.82, 8.0]
["2026-09-25T15:39:50.373869+00:00", "trade", 5.82, 8.0]
["2026-09-25T15:39:50.373921+00:00", "trade", 5.82, 8.0]
["2026-09-25T15:39:50.373974+00:00", "trade", 5.82, 8.0]
["2026-09-25T15:39:50.376017+00:00", "trade", 5.82, 40.0]
["2026-09-25T15:39:50.376018+00:00", "trade", 5.82, 13.0]
["2026-09-25T15:39:50.376018+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:39:50.376046+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:39:50.376053+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:39:50.376064+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:39:50.376071+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:39:52.625573+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:39:54.039766+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:39:59.035183+00:00", "trade", 5.8165, 22.0]
["2026-09-25T15:40:00.026145+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:40:00.026429+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:40:00.026436+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:40:14.478140+00:00", "trade", 5.8177, 1.0]
["2026-09-25T15:40:17.044514+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:40:35.055791+00:00", "trade", 5.8123, 1.0]
["2026-09-25T15:40:35.185315+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:40:35.185342+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:40:38.972661+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:40:43.066673+00:00", "trade", 5.8101, 11.0]
["2026-09-25T15:40:43.350012+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:40:43.350036+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:40:43.926964+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:40:43.926982+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:40:43.928309+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:40:48.111401+00:00", "trade", 5.815, 4.0]
["2026-09-25T15:40:48.115038+00:00", "trade", 5.815, 6.0]
["2026-09-25T15:40:48.115047+00:00", "trade", 5.815, 6.0]
["2026-09-25T15:40:52.433934+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:41:00.321466+00:00", "trade", 5.815, 6.0]
["2026-09-25T15:41:10.449716+00:00", "trade", 5.8149, 30.0]
["2026-09-25T15:41:26.254281+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:41:26.254307+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:41:28.617441+00:00", "trade", 5.8156, 1.0]
["2026-09-25T15:41:29.345571+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:41:29.920099+00:00", "trade", 5.8208, 3.0]
["2026-09-25T15:41:29.920410+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:41:29.920437+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:41:30.113046+00:00", "trade", 5.8154, 500.0]
["2026-09-25T15:41:30.113535+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:41:30.248813+00:00", "trade", 5.815, 5.0]
["2026-09-25T15:41:30.249889+00:00", "trade", 5.815, 75.0]
["2026-09-25T15:41:30.250729+00:00", "trade", 5.815, 75.0]
["2026-09-25T15:41:34.681524+00:00", "trade", 5.815, 10.0]
["2026-09-25T15:41:34.743072+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:41:40.747938+00:00", "trade", 5.8206, 100.0]
["2026-09-25T15:41:51.073024+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:42:02.389243+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:42:04.121611+00:00", "trade", 5.815, 1.0]
["2026-09-25T15:42:10.122151+00:00", "trade", 5.815, 6.0]
["2026-09-25T15:42:31.026724+00:00", "trade", 5.81, 44.0]
["2026-09-25T15:42:31.026725+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:42:31.026726+00:00", "trade", 5.81, 200.0]
["2026-09-25T15:42:31.026728+00:00", "trade", 5.81, 800.0]
["2026-09-25T15:42:31.026731+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:42:31.026732+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:42:31.026732+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:42:31.026736+00:00", "trade", 5.81, 40.0]
["2026-09-25T15:42:31.026736+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:42:31.026737+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:42:31.026743+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:42:31.026782+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:42:31.026796+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:42:31.026803+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:42:31.026817+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:42:31.026824+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:42:31.026831+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:42:31.026838+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:42:31.026844+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:42:31.026862+00:00", "trade", 5.81, 2.0]
["2026-09-25T15:42:31.026887+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:42:31.026932+00:00", "trade", 5.81, 12.0]
["2026-09-25T15:42:31.026936+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:42:31.026957+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:42:31.026986+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:42:31.026992+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:42:31.026998+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:42:31.027012+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:42:31.027019+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:42:31.027026+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:42:31.027033+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:42:31.027040+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:42:31.027047+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:42:31.027060+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:42:31.027067+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:42:31.027073+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:42:31.027080+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:42:31.027086+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:42:31.027093+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:42:31.027115+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:42:31.027121+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:42:31.027129+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:42:31.027153+00:00", "trade", 5.81, 200.0]
["2026-09-25T15:42:31.027154+00:00", "trade", 5.81, 203.0]
["2026-09-25T15:42:31.027175+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:42:31.027188+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:42:31.027200+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:42:31.027209+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:42:31.027214+00:00", "trade", 5.81, 200.0]
["2026-09-25T15:42:31.027276+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:42:31.027281+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:31.027364+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:31.027627+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:31.027727+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:31.027847+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:31.028024+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:31.028642+00:00", "trade", 5.81, 5.0]
["2026-09-25T15:42:31.028730+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:31.028735+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:42:31.028752+00:00", "trade", 5.8, 99.0]
["2026-09-25T15:42:31.028773+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:31.029507+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:31.029531+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:31.030100+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:31.031958+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:31.035949+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:42:31.036981+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:31.042426+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:35.054455+00:00", "trade", 5.805, 153.0]
["2026-09-25T15:42:35.055790+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:35.781755+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:35.988518+00:00", "trade", 5.8015, 26.0]
["2026-09-25T15:42:40.015722+00:00", "trade", 5.805, 180.0]
["2026-09-25T15:42:40.779955+00:00", "trade", 5.8193, 100.0]
["2026-09-25T15:42:41.335178+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:41.335650+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:42.708908+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:47.451212+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:47.715362+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:48.210764+00:00", "trade", 5.81, 71.0]
["2026-09-25T15:42:48.211422+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:48.211454+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:48.211670+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:48.211816+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:48.212148+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:48.212277+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:48.212606+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:48.234066+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:50.126389+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:50.127077+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:50.127466+00:00", "trade", 5.8, 75.0]
["2026-09-25T15:42:50.127539+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:50.128051+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:50.128245+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:50.129156+00:00", "trade", 5.8, 58.0]
["2026-09-25T15:42:50.142423+00:00", "trade", 5.8, 75.0]
["2026-09-25T15:42:54.263376+00:00", "trade", 5.8, 20.0]
["2026-09-25T15:42:54.263876+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:54.263892+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:54.264941+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:42:54.265389+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:43:13.219043+00:00", "trade", 5.819, 100.0]
["2026-09-25T15:43:20.249855+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:43:20.250314+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:43:20.250315+00:00", "trade", 5.8, 300.0]
["2026-09-25T15:43:20.250337+00:00", "trade", 5.8, 48.0]
["2026-09-25T15:43:20.250339+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:43:20.250406+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:43:20.250413+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:43:20.250421+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:43:20.250428+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:43:20.250442+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:43:20.250456+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:43:20.250462+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:43:20.250469+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:43:20.250476+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:43:20.250482+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:43:20.250588+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:43:20.250595+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:43:20.250602+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:43:20.250608+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:43:20.250614+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:43:20.250628+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:43:20.250801+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:43:20.250808+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:43:20.250814+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:43:20.250826+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:43:20.250845+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:43:20.250906+00:00", "trade", 5.8, 220.0]
["2026-09-25T15:43:20.250907+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:20.250908+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:43:20.250966+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:20.251013+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:20.251083+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:20.251141+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:20.251202+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:20.251358+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:20.255647+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:20.255778+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:20.260671+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:20.262452+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:20.270939+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:20.299241+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:20.350370+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:20.585386+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:20.585446+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:21.250020+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:21.250027+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:26.088638+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:27.438464+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:27.438513+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:31.157367+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:31.287557+00:00", "trade", 5.795, 14.0]
["2026-09-25T15:43:31.290821+00:00", "trade", 5.795, 10.0]
["2026-09-25T15:43:37.711830+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:40.951247+00:00", "trade", 5.795, 2830.0]
["2026-09-25T15:43:40.978875+00:00", "trade", 5.8152, 100.0]
["2026-09-25T15:43:40.980829+00:00", "trade", 5.795, 60.0]
["2026-09-25T15:43:41.171296+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:41.171859+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:46.559044+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:47.212415+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:47.212499+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:47.212522+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:47.213297+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:47.213404+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:47.213434+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:47.216744+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:47.262249+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:47.262642+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:48.475993+00:00", "trade", 5.8041, 37.0]
["2026-09-25T15:43:48.646543+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:49.971759+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:58.458020+00:00", "trade", 5.8, 21.0]
["2026-09-25T15:43:58.458072+00:00", "trade", 5.8, 9.0]
["2026-09-25T15:43:58.458884+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:43:58.459340+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:44:01.323375+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:44:01.562031+00:00", "trade", 5.795, 4.0]
["2026-09-25T15:44:03.315082+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:44:18.046952+00:00", "trade", 5.79, 1.0]
["2026-09-25T15:44:21.045592+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:44:24.776792+00:00", "trade", 5.795, 1.0]
["2026-09-25T15:44:25.278486+00:00", "trade", 5.795, 1.0]
["2026-09-25T15:44:53.754465+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:44:54.853902+00:00", "trade", 5.795, 75.0]
["2026-09-25T15:44:55.153572+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:44:55.156908+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:44:55.157453+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:44:55.163584+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:44:55.911723+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:44:55.912587+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:44:55.913041+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:44:57.927319+00:00", "trade", 5.795, 10.0]
["2026-09-25T15:44:58.018757+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:44:58.018851+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:44:58.019280+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:44:58.080827+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:45:00.674151+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:45:01.766511+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:45:01.766972+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:45:01.788921+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:45:08.653934+00:00", "trade", 5.8, 18.0]
["2026-09-25T15:45:08.654732+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:45:08.851555+00:00", "trade", 5.795, 24.0]
["2026-09-25T15:45:13.580437+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:45:13.580462+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:45:14.055040+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:45:14.055256+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:45:14.055283+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:45:18.414653+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:45:20.359630+00:00", "trade", 5.795, 100.0]
["2026-09-25T15:45:23.897574+00:00", "trade", 5.795, 2.0]
["2026-09-25T15:45:31.640006+00:00", "trade", 5.8043, 1.0]
["2026-09-25T15:45:33.668684+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:45:45.670712+00:00", "trade", 5.8, 16.0]
["2026-09-25T15:45:55.199162+00:00", "trade", 5.8042, 61.0]
["2026-09-25T15:45:55.453362+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:45:55.453389+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:45:57.844661+00:00", "trade", 5.795, 10.0]
["2026-09-25T15:46:04.064922+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:46:04.392435+00:00", "trade", 5.795, 2.0]
["2026-09-25T15:46:15.227812+00:00", "trade", 5.8028, 1.0]
["2026-09-25T15:46:21.539746+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:46:24.781456+00:00", "trade", 5.7973, 1.0]
["2026-09-25T15:46:29.668501+00:00", "trade", 5.7973, 1.0]
["2026-09-25T15:46:29.750926+00:00", "trade", 5.8, 8.0]
["2026-09-25T15:46:29.750980+00:00", "trade", 5.8, 7.0]
["2026-09-25T15:46:30.048554+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:46:30.048579+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:46:30.049785+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:46:30.050456+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:46:30.050508+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:46:31.698631+00:00", "trade", 5.8041, 100.0]
["2026-09-25T15:46:35.639147+00:00", "trade", 5.8041, 5.0]
["2026-09-25T15:46:42.353252+00:00", "trade", 5.795, 199.0]
["2026-09-25T15:46:45.020665+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:46:45.020690+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:46:45.022597+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:46:45.179775+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:46:45.179811+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:46:46.524379+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:46:48.733884+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:46:53.965326+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:46:53.967806+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:46:53.967847+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:46:54.008826+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:47:04.380447+00:00", "trade", 5.795, 10.0]
["2026-09-25T15:47:07.446171+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:47:07.644426+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:47:07.714151+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:47:07.714180+00:00", "trade", 5.8, 16.0]
["2026-09-25T15:47:07.714996+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:47:07.716161+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:47:07.716226+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:47:07.716254+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:47:07.716532+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:47:08.563297+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:47:10.139595+00:00", "trade", 5.7958, 14.0]
["2026-09-25T15:47:10.140173+00:00", "trade", 5.7958, 13.0]
["2026-09-25T15:47:10.141106+00:00", "trade", 5.7958, 11.0]
["2026-09-25T15:47:10.141392+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:47:10.142153+00:00", "trade", 5.7958, 5.0]
["2026-09-25T15:47:10.142694+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:47:10.142701+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:47:10.142707+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:47:10.142720+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:47:10.143247+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:47:10.754918+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:47:10.754946+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:47:17.103795+00:00", "trade", 5.8, 1.0]
["2026-09-25T15:47:19.733634+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:47:48.140106+00:00", "trade", 5.8036, 100.0]
["2026-09-25T15:47:49.114677+00:00", "trade", 5.795, 5.0]
["2026-09-25T15:47:50.650760+00:00", "trade", 5.795, 100.0]
["2026-09-25T15:47:50.695886+00:00", "trade", 5.8, 18.0]
["2026-09-25T15:48:04.902899+00:00", "trade", 5.7985, 45.0]
["2026-09-25T15:48:30.357193+00:00", "trade", 5.795, 2.0]
["2026-09-25T15:48:30.480560+00:00", "trade", 5.8, 16.0]
["2026-09-25T15:48:33.617435+00:00", "trade", 5.796, 1.0]
["2026-09-25T15:48:55.607797+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:55.607824+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:00.379920+00:00", "trade", 5.7988, 100.0]
["2026-09-25T15:49:06.134259+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:06.134282+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:06.979785+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:10.761660+00:00", "trade", 5.8, 16.0]
["2026-09-25T15:49:21.778377+00:00", "trade", 5.7999, 138.0]
["2026-09-25T15:49:21.778418+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:21.778457+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:39.668139+00:00", "trade", 5.795, 10.0]
["2026-09-25T15:49:53.752239+00:00", "trade", 5.8, 8.0]
["2026-09-25T15:49:53.752301+00:00", "trade", 5.8, 9.0]
["2026-09-25T15:49:56.977898+00:00", "trade", 5.7973, 38.0]
["2026-09-25T15:50:06.500912+00:00", "trade", 5.7972, 24.0]
["2026-09-25T15:50:06.501643+00:00", "trade", 5.795, 28.0]
["2026-09-25T15:50:08.203506+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:30.919871+00:00", "trade", 5.795, 8.0]
["2026-09-25T15:50:35.842425+00:00", "trade", 5.8, 17.0]
["2026-09-25T15:50:36.678265+00:00", "trade", 5.795, 1.0]
["2026-09-25T15:50:37.630590+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:37.630636+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:42.457287+00:00", "trade", 5.795, 3.0]
["2026-09-25T15:50:42.487444+00:00", "trade", 5.795, 1.0]
["2026-09-25T15:50:42.527874+00:00", "trade", 5.795, 1.0]
["2026-09-25T15:50:42.565800+00:00", "trade", 5.795, 2.0]
["2026-09-25T15:50:42.613966+00:00", "trade", 5.795, 1.0]
["2026-09-25T15:50:42.875283+00:00", "trade", 5.795, 1.0]
["2026-09-25T15:50:53.217108+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:54.189644+00:00", "trade", 5.7977, 11.0]
["2026-09-25T15:51:00.642401+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:02.385026+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:02.385064+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:04.031995+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:08.612364+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:09.540338+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:09.540390+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:13.854936+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:13.855308+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:15.882317+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:15.882376+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:18.651982+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:18.652492+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:18.652725+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:18.669637+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:18.669663+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:18.669686+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:18.669734+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:51:18.670412+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:18.699790+00:00", "trade", 5.8023, 100.0]
["2026-09-25T15:51:18.713337+00:00", "trade", 5.795, 10.0]
["2026-09-25T15:51:18.714269+00:00", "trade", 5.795, 10.0]
["2026-09-25T15:51:19.940389+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:29.528886+00:00", "trade", 5.8, 167.0]
["2026-09-25T15:51:29.528886+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:29.528887+00:00", "trade", 5.8, 10.0]
["2026-09-25T15:51:29.528888+00:00", "trade", 5.8, 7.0]
["2026-09-25T15:51:29.528892+00:00", "trade", 5.8, 16.0]
["2026-09-25T15:51:29.528921+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:29.528934+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:29.528972+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:29.529314+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:29.529652+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:29.639189+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:33.252425+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:33.252432+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:33.252660+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:33.252861+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:33.254056+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:51:33.254071+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:51:33.254083+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:51:33.254086+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:33.254161+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:33.254348+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:51:33.254458+00:00", "trade", 5.8, 18.0]
["2026-09-25T15:51:33.254631+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:33.254644+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:33.254663+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:33.254713+00:00", "trade", 5.8, 5.0]
["2026-09-25T15:51:33.254845+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:51:33.255012+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:33.255045+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:33.255074+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:33.255177+00:00", "trade", 5.805, 266.0]
["2026-09-25T15:51:33.255435+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:33.255965+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:33.256330+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:51:33.258045+00:00", "trade", 5.8, 11.0]
["2026-09-25T15:51:33.258538+00:00", "trade", 5.805, 2.0]
["2026-09-25T15:51:33.258547+00:00", "trade", 5.805, 1.0]
["2026-09-25T15:51:33.264913+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:51:33.359528+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:33.557045+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:33.727028+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:34.194602+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:51:34.194612+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:51:34.194616+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:51:34.194622+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:34.194995+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:34.195008+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:34.195146+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:34.195154+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:34.216475+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:34.216482+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:34.216490+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:34.216496+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:51:34.216503+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:51:34.216510+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:51:34.216525+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:51:34.216533+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:51:34.216539+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:51:34.216546+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:51:34.216552+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:51:34.216559+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:51:34.216574+00:00", "trade", 5.8, 240.0]
["2026-09-25T15:51:34.216575+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:51:34.216745+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:34.216817+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:34.216898+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:34.217037+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:34.217490+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:34.217603+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:34.218228+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:34.231272+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:34.415501+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:35.029354+00:00", "trade", 5.795, 2.0]
["2026-09-25T15:51:35.035216+00:00", "trade", 5.795, 2.0]
["2026-09-25T15:51:35.216778+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:41.107297+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:41.387809+00:00", "trade", 5.795, 100.0]
["2026-09-25T15:51:41.389124+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:44.107503+00:00", "trade", 5.795, 10.0]
["2026-09-25T15:51:44.107734+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:47.296224+00:00", "trade", 5.795, 3.0]
["2026-09-25T15:51:50.163936+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:50.168832+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:50.213806+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:50.539900+00:00", "trade", 5.8012, 100.0]
["2026-09-25T15:51:51.394337+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:51.394791+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:52.681204+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:51:54.013464+00:00", "trade", 5.8001, 1.0]
["2026-09-25T15:52:05.323402+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:52:13.092149+00:00", "trade", 5.795, 1.0]
["2026-09-25T15:52:13.092832+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:52:19.879668+00:00", "trade", 5.8012, 100.0]
["2026-09-25T15:52:30.980480+00:00", "trade", 5.795, 3.0]
["2026-09-25T15:52:30.980553+00:00", "trade", 5.795, 2.0]
["2026-09-25T15:52:33.397767+00:00", "trade", 5.795, 10.0]
["2026-09-25T15:52:33.397799+00:00", "trade", 5.795, 90.0]
["2026-09-25T15:52:33.453448+00:00", "trade", 5.795, 96.0]
["2026-09-25T15:52:34.599169+00:00", "trade", 5.7996, 100.0]
["2026-09-25T15:52:34.651924+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:52:35.517463+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:52:56.080465+00:00", "trade", 5.7992, 100.0]
["2026-09-25T15:52:58.280678+00:00", "trade", 5.795, 1.0]
["2026-09-25T15:53:36.536997+00:00", "trade", 5.79, 11.0]
["2026-09-25T15:53:36.541004+00:00", "trade", 5.795, 100.0]
["2026-09-25T15:53:39.143896+00:00", "trade", 5.795, 1.0]
["2026-09-25T15:53:39.452463+00:00", "trade", 5.795, 1.0]
["2026-09-25T15:53:43.000262+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:53:43.290754+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:53:48.259563+00:00", "trade", 5.795, 8.0]
["2026-09-25T15:53:48.679836+00:00", "trade", 5.7901, 37.0]
["2026-09-25T15:53:52.136824+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:04.494649+00:00", "trade", 5.795, 10.0]
["2026-09-25T15:54:04.494930+00:00", "trade", 5.795, 200.0]
["2026-09-25T15:54:04.498920+00:00", "trade", 5.795, 8.0]
["2026-09-25T15:54:04.499382+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:04.591756+00:00", "trade", 5.795, 81.0]
["2026-09-25T15:54:04.592552+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:10.200794+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:10.272718+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:10.276852+00:00", "trade", 5.795, 6.0]
["2026-09-25T15:54:10.304462+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:10.308223+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:10.312767+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:10.875962+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.893851+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.893862+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.893866+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:54:11.893870+00:00", "trade", 5.8, 19.0]
["2026-09-25T15:54:11.893873+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.893874+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:54:11.893883+00:00", "trade", 5.8, 3.0]
["2026-09-25T15:54:11.893884+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.893887+00:00", "trade", 5.8, 48.0]
["2026-09-25T15:54:11.893890+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:54:11.893890+00:00", "trade", 5.8, 5.0]
["2026-09-25T15:54:11.893894+00:00", "trade", 5.8, 4.0]
["2026-09-25T15:54:11.893896+00:00", "trade", 5.8, 200.0]
["2026-09-25T15:54:11.893982+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.894001+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.894018+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.894042+00:00", "trade", 5.8, 209.0]
["2026-09-25T15:54:11.894092+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.894291+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.894313+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.894335+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:54:11.894422+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.894499+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:54:11.894527+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:54:11.894659+00:00", "quote", 5.79, 5.81]
["2026-09-25T15:54:11.894673+00:00", "quote", 5.79, 5.81]
["2026-09-25T15:54:11.894715+00:00", "quote", 5.79, 5.81]
["2026-09-25T15:54:11.894802+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.894840+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:54:11.894874+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:54:11.894926+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:54:11.894941+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:54:11.897778+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:54:11.899086+00:00", "trade", 5.7984, 24.0]
["2026-09-25T15:54:11.910426+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:54:11.910427+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:54:11.910462+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:54:11.911009+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:11.911089+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:11.911124+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:11.911333+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:11.911506+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:11.916284+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.111499+00:00", "trade", 5.8, 19.0]
["2026-09-25T15:54:12.111500+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.153096+00:00", "trade", 5.8, 10.0]
["2026-09-25T15:54:12.395303+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.397039+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.424322+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.425106+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.425802+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.426503+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.434457+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.434898+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.435115+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.446081+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.446102+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.446557+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.446638+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.446845+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.674844+00:00", "trade", 5.8, 20.0]
["2026-09-25T15:54:12.674845+00:00", "trade", 5.8, 19.0]
["2026-09-25T15:54:12.674912+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.674919+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.674926+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.675339+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.675456+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.675898+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.679877+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.686628+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:12.877865+00:00", "trade", 5.8, 65.0]
["2026-09-25T15:54:12.878365+00:00", "trade", 5.8, 35.0]
["2026-09-25T15:54:15.336616+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:15.343470+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:17.076212+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:17.076240+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:17.077203+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:17.674018+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457582+00:00", "trade", 5.8, 161.0]
["2026-09-25T15:54:23.457583+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457586+00:00", "trade", 5.8, 19.0]
["2026-09-25T15:54:23.457586+00:00", "trade", 5.8, 1200.0]
["2026-09-25T15:54:23.457587+00:00", "trade", 5.8, 48.0]
["2026-09-25T15:54:23.457590+00:00", "trade", 5.8, 500.0]
["2026-09-25T15:54:23.457597+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457611+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457619+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457626+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457639+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457646+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457652+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457667+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457668+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:54:23.457682+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457695+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457701+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457708+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457715+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457721+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457762+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457782+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457865+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457875+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457882+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457889+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457903+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457910+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457932+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:23.457981+00:00", "trade", 5.8, 160.0]
["2026-09-25T15:54:23.457992+00:00", "quote", 5.79, 5.81]
["2026-09-25T15:54:23.457994+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.458002+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.458016+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.458030+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.458036+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.458043+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.458051+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.458065+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.458071+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.458084+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.458534+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.458605+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.458618+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.458624+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.458712+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.458882+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.459065+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.459095+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.459164+00:00", "trade", 5.795, 10.0]
["2026-09-25T15:54:23.459550+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.459679+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.460179+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.460189+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.460194+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.460335+00:00", "trade", 5.795, 134.0]
["2026-09-25T15:54:23.468308+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.468425+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.468770+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.475745+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.509570+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.509863+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:23.558246+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:24.282654+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:24.282767+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:24.282813+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:28.457790+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:28.459061+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:28.475536+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:28.475995+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:34.718822+00:00", "trade", 5.7992, 53.0]
["2026-09-25T15:54:35.854124+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:35.854131+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:35.854597+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:35.854672+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:36.410082+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:40.853746+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:43.072948+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:43.073405+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:43.146806+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:45.551272+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:46.694531+00:00", "trade", 5.795, 1.0]
["2026-09-25T15:54:48.840253+00:00", "trade", 5.7992, 1.0]
["2026-09-25T15:54:49.113618+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:49.114407+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:49.114418+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:49.114602+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:49.114665+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:49.115876+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:49.116430+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:49.117226+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:49.117672+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:49.119202+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:49.121933+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:49.263902+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:49.264367+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:49.613291+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:49.613733+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:49.692963+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:49.693414+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:49.841939+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:49.842196+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:49.857459+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:50.014588+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:50.103341+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:50.349811+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:50.350309+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:54:50.350335+00:00", "trade", 5.8, 19.0]
["2026-09-25T15:54:50.350337+00:00", "trade", 5.8, 40.0]
["2026-09-25T15:54:50.350338+00:00", "trade", 5.8, 1.0]
["2026-09-25T15:54:50.350340+00:00", "trade", 5.8, 1.0]
["2026-09-25T15:54:50.350343+00:00", "trade", 5.8, 19.0]
["2026-09-25T15:54:50.350390+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:54:50.350397+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:54:50.350403+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:54:50.350409+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:54:50.350431+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:54:50.350812+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:54:50.350880+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:50.350894+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:50.350959+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:50.351111+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:50.351225+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:50.351309+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:50.351361+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:50.351502+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:50.352151+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:50.353056+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:50.359272+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:52.493773+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:54.859336+00:00", "trade", 5.7995, 29.0]
["2026-09-25T15:54:54.860595+00:00", "trade", 5.7995, 13.0]
["2026-09-25T15:54:56.890490+00:00", "trade", 5.805, 96.0]
["2026-09-25T15:54:56.891806+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:54:57.118939+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:55:04.254042+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:55:04.635396+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:55:05.866631+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:55:05.924175+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:55:07.393509+00:00", "trade", 5.81, 75.0]
["2026-09-25T15:55:07.393555+00:00", "trade", 5.81, 44.0]
["2026-09-25T15:55:07.393555+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:55:07.393556+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:55:07.393557+00:00", "trade", 5.81, 200.0]
["2026-09-25T15:55:07.393606+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:55:07.393612+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:55:07.393627+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:55:07.393634+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:55:07.393640+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:55:07.393647+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:55:07.393667+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:55:07.393789+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:55:07.393802+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:55:07.393809+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:55:07.393817+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:55:07.393825+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:55:07.393826+00:00", "trade", 5.81, 26.0]
["2026-09-25T15:55:07.393833+00:00", "trade", 5.81, 12.0]
["2026-09-25T15:55:07.393837+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:55:07.393998+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:55:07.394005+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:55:07.394012+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:55:07.394015+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:55:07.394019+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:55:07.394026+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:55:07.394033+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:55:07.394104+00:00", "trade", 5.81, 5.0]
["2026-09-25T15:55:07.394106+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:55:07.394106+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.394308+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.394335+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.394343+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.394405+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.394660+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.394674+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.394697+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.396102+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.399954+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.407470+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.407638+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.408019+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.408161+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.412971+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.412982+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.419571+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.493604+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.494659+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.963414+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.963432+00:00", "trade", 5.815, 20.0]
["2026-09-25T15:55:07.963913+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.967487+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:07.967908+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:08.435825+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:08.538850+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:13.520065+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:13.522983+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:13.523440+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:14.254103+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:14.614725+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:15.079080+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:15.081807+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:15.082343+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:15.086960+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:17.467501+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:17.467509+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:17.468002+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:18.070987+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:19.474169+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:19.477755+00:00", "trade", 5.815, 20.0]
["2026-09-25T15:55:20.314600+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:21.384862+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:21.385320+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:24.028107+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:55:24.029395+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:24.029891+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:24.030390+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:24.254108+00:00", "trade", 5.8006, 2.0]
["2026-09-25T15:55:25.082194+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:32.039284+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:32.039876+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:32.040180+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:32.040377+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:32.040688+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:33.657835+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:33.658818+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:33.702124+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:39.022831+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:55.275461+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:55.711767+00:00", "trade", 5.815, 8.0]
["2026-09-25T15:55:55.714851+00:00", "trade", 5.815, 8.0]
["2026-09-25T15:55:55.754130+00:00", "trade", 5.8185, 6.0]
["2026-09-25T15:55:55.769572+00:00", "trade", 5.815, 6.0]
["2026-09-25T15:55:55.772722+00:00", "trade", 5.815, 6.0]
["2026-09-25T15:55:55.821340+00:00", "trade", 5.82, 5.0]
["2026-09-25T15:55:55.822091+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:55.822922+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:55.823379+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:55.842601+00:00", "trade", 5.8199, 5.0]
["2026-09-25T15:55:55.842817+00:00", "trade", 5.815, 2.0]
["2026-09-25T15:55:55.843459+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:55.843910+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:55.870658+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:55.871115+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:55.871213+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:55:55.874387+00:00", "trade", 5.8199, 4.0]
["2026-09-25T15:55:56.069237+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:03.452790+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:04.022588+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:04.024881+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:04.251591+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:04.252050+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:04.973687+00:00", "trade", 5.815, 28.0]
["2026-09-25T15:56:15.047712+00:00", "trade", 5.81, 1.0]
["2026-09-25T15:56:15.052163+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:15.054749+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:16.478258+00:00", "trade", 5.815, 1.0]
["2026-09-25T15:56:25.063821+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:25.066205+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:25.066676+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:26.374433+00:00", "trade", 5.8082, 2.0]
["2026-09-25T15:56:32.123869+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:37.819116+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:41.146714+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:56:45.108284+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:45.108310+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:45.108452+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:45.115836+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:45.116239+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:45.116295+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:45.117779+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:45.118290+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:45.118339+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:45.119934+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:46.315308+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:47.219542+00:00", "trade", 5.8007, 4.0]
["2026-09-25T15:56:51.701402+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:56:51.796230+00:00", "trade", 5.815, 75.0]
["2026-09-25T15:56:51.796944+00:00", "trade", 5.815, 75.0]
["2026-09-25T15:56:56.163695+00:00", "trade", 5.815, 75.0]
["2026-09-25T15:56:56.164807+00:00", "trade", 5.815, 75.0]
["2026-09-25T15:56:56.165016+00:00", "trade", 5.815, 75.0]
["2026-09-25T15:56:56.169495+00:00", "trade", 5.815, 25.0]
["2026-09-25T15:57:06.489496+00:00", "trade", 5.815, 1.0]
["2026-09-25T15:57:06.489965+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:06.490210+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:06.490368+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:06.490520+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:06.490826+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:06.493014+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:10.448893+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:10.449373+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:11.060195+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:11.060262+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:11.063386+00:00", "trade", 5.815, 2.0]
["2026-09-25T15:57:11.063389+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:16.272545+00:00", "trade", 5.815, 10.0]
["2026-09-25T15:57:17.780939+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:17.781368+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:20.386629+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:22.970434+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:23.223255+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:37.118689+00:00", "trade", 5.8015, 100.0]
["2026-09-25T15:57:37.251220+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:37.253890+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:37.254353+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:42.500113+00:00", "trade", 5.815, 477.0]
["2026-09-25T15:57:42.648221+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:43.414678+00:00", "trade", 5.82, 50.0]
["2026-09-25T15:57:43.414679+00:00", "trade", 5.82, 200.0]
["2026-09-25T15:57:43.414682+00:00", "trade", 5.82, 5.0]
["2026-09-25T15:57:43.414710+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:57:43.414722+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:43.414728+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:43.414742+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:43.414749+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:43.414763+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:57:43.414767+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:57:43.414771+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:57:43.414773+00:00", "trade", 5.82, 36.0]
["2026-09-25T15:57:43.414779+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:57:43.414786+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:57:43.414800+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:57:43.414806+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:57:43.414812+00:00", "trade", 5.82, 64.0]
["2026-09-25T15:57:43.414828+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:57:43.414835+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:57:43.414849+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:57:43.414863+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:57:43.414934+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:57:43.414941+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:57:43.414948+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:57:43.414955+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:57:43.414986+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:57:43.414996+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:57:43.415039+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:57:43.415040+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.415065+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:57:43.415066+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:57:43.415103+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:57:43.415295+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.415311+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.415327+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.415359+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.415436+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.415454+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.415474+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.415512+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.415803+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.416179+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.416203+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.416388+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.416422+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.416731+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.417507+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.419698+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.445724+00:00", "trade", 5.825, 200.0]
["2026-09-25T15:57:43.445725+00:00", "trade", 5.82, 200.0]
["2026-09-25T15:57:43.445727+00:00", "trade", 5.82, 65.0]
["2026-09-25T15:57:43.445727+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.445728+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:57:43.445733+00:00", "trade", 5.82, 241.0]
["2026-09-25T15:57:43.445733+00:00", "trade", 5.82, 29.0]
["2026-09-25T15:57:43.445733+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.445735+00:00", "trade", 5.82, 800.0]
["2026-09-25T15:57:43.445736+00:00", "trade", 5.82, 30.0]
["2026-09-25T15:57:43.445747+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.445753+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.445767+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.445819+00:00", "trade", 5.825, 200.0]
["2026-09-25T15:57:43.445819+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:57:43.445819+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:57:43.445828+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.445834+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.445843+00:00", "trade", 5.825, 200.0]
["2026-09-25T15:57:43.445929+00:00", "trade", 5.82, 130.0]
["2026-09-25T15:57:43.445930+00:00", "trade", 5.82, 200.0]
["2026-09-25T15:57:43.445932+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:57:43.445953+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.445959+00:00", "trade", 5.825, 2.0]
["2026-09-25T15:57:43.445960+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.445966+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.445973+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.445986+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.445988+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.445989+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446002+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446008+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446015+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446021+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446035+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446042+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446067+00:00", "trade", 5.825, 10.0]
["2026-09-25T15:57:43.446075+00:00", "trade", 5.8225, 60.0]
["2026-09-25T15:57:43.446081+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446116+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446123+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:57:43.446126+00:00", "trade", 5.825, 190.0]
["2026-09-25T15:57:43.446171+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446174+00:00", "trade", 5.825, 20.0]
["2026-09-25T15:57:43.446174+00:00", "trade", 5.825, 62.0]
["2026-09-25T15:57:43.446232+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446239+00:00", "trade", 5.825, 138.0]
["2026-09-25T15:57:43.446240+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446245+00:00", "trade", 5.825, 200.0]
["2026-09-25T15:57:43.446254+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446260+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446274+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446282+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446282+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446293+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446323+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446357+00:00", "trade", 5.825, 150.0]
["2026-09-25T15:57:43.446389+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446399+00:00", "trade", 5.825, 120.0]
["2026-09-25T15:57:43.446414+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446422+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446445+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.446787+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:57:43.447069+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.447151+00:00", "trade", 5.825, 140.0]
["2026-09-25T15:57:43.447621+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:57:43.447626+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.447901+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.448069+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.448136+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.448869+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:57:43.450483+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.450895+00:00", "trade", 5.825, 60.0]
["2026-09-25T15:57:43.451389+00:00", "trade", 5.825, 29.0]
["2026-09-25T15:57:43.525698+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.525715+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:43.564355+00:00", "trade", 5.825, 289.0]
["2026-09-25T15:57:44.596423+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:44.596453+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:44.733257+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:45.026112+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:48.389672+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:48.389722+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:49.393398+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:49.397919+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:54.302640+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:56.074008+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:57:56.136585+00:00", "trade", 5.825, 17.0]
["2026-09-25T15:57:56.136849+00:00", "trade", 5.825, 16.0]
["2026-09-25T15:57:56.137637+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:01.682692+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:01.682722+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:01.683497+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:02.530500+00:00", "trade", 5.825, 126.0]
["2026-09-25T15:58:02.532461+00:00", "trade", 5.825, 200.0]
["2026-09-25T15:58:02.534188+00:00", "trade", 5.825, 74.0]
["2026-09-25T15:58:02.534666+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:02.534874+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:02.535267+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:02.615227+00:00", "trade", 5.825, 200.0]
["2026-09-25T15:58:02.615676+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:02.622853+00:00", "trade", 5.825, 200.0]
["2026-09-25T15:58:02.623302+00:00", "trade", 5.825, 150.0]
["2026-09-25T15:58:02.623844+00:00", "trade", 5.825, 75.0]
["2026-09-25T15:58:02.624657+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:02.625294+00:00", "trade", 5.825, 75.0]
["2026-09-25T15:58:02.627195+00:00", "trade", 5.825, 75.0]
["2026-09-25T15:58:02.627705+00:00", "trade", 5.825, 75.0]
["2026-09-25T15:58:02.628296+00:00", "trade", 5.825, 75.0]
["2026-09-25T15:58:02.639181+00:00", "trade", 5.825, 25.0]
["2026-09-25T15:58:03.885227+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:58:04.039256+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:04.040025+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:11.990503+00:00", "trade", 5.824, 16.0]
["2026-09-25T15:58:13.431383+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:13.431833+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:13.433135+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:14.585014+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:14.618896+00:00", "trade", 5.825, 20.0]
["2026-09-25T15:58:15.058795+00:00", "trade", 5.8158, 24.0]
["2026-09-25T15:58:15.400940+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:19.320733+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:19.321195+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:20.070927+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:20.071032+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:20.071247+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:20.071273+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:20.085203+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:25.540437+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:31.274009+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:36.550922+00:00", "trade", 5.8136, 1.0]
["2026-09-25T15:58:42.984863+00:00", "trade", 5.825, 2300.0]
["2026-09-25T15:58:42.985232+00:00", "trade", 5.825, 1600.0]
["2026-09-25T15:58:42.988562+00:00", "trade", 5.82, 1100.0]
["2026-09-25T15:58:42.988609+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:58:42.988610+00:00", "trade", 5.825, 50.0]
["2026-09-25T15:58:42.989271+00:00", "trade", 5.825, 1.0]
["2026-09-25T15:58:42.989408+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:42.989429+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:42.989829+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:43.547906+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:46.942473+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:46.942573+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.098902+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.098933+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.099731+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.100132+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.100189+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.101573+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.102070+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.102502+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.185072+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.291464+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.391875+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.391882+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.428060+00:00", "trade", 5.83, 75.0]
["2026-09-25T15:58:54.428101+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.428103+00:00", "trade", 5.83, 44.0]
["2026-09-25T15:58:54.428103+00:00", "trade", 5.83, 200.0]
["2026-09-25T15:58:54.428104+00:00", "trade", 5.83, 65.0]
["2026-09-25T15:58:54.428106+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:58:54.428108+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.428111+00:00", "trade", 5.83, 5.0]
["2026-09-25T15:58:54.428122+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.428136+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.428142+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.428149+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.428156+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.428163+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.428176+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.428190+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:58:54.428197+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:58:54.428204+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:58:54.428211+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:58:54.428225+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:58:54.428231+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:58:54.428252+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:58:54.428258+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:58:54.428382+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:58:54.428521+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:58:54.428560+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:58:54.428578+00:00", "quote", 5.83, 5.83]
["2026-09-25T15:58:54.428665+00:00", "trade", 5.83, 1.0]
["2026-09-25T15:58:54.428665+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:58:54.428666+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:54.428858+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:54.428886+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:54.428914+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:54.429005+00:00", "trade", 5.835, 11.0]
["2026-09-25T15:58:54.429005+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:54.429117+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:54.429172+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:54.429353+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:54.429463+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:54.429473+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:54.430416+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:54.430893+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:54.435847+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:54.438269+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:54.449137+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:54.467138+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:54.467907+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:54.468648+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:55.434601+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:55.440324+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:55.441069+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:56.010752+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:57.157943+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:57.159045+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:58:57.221094+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:02.671098+00:00", "trade", 5.835, 1.0]
["2026-09-25T15:59:02.672145+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:02.734815+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:02.735087+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:02.735542+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:02.795265+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:04.194139+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:04.396634+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:05.352146+00:00", "trade", 5.8399, 90.0]
["2026-09-25T15:59:05.353160+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:05.353700+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:05.516268+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:05.831473+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:06.969615+00:00", "trade", 5.835, 1.0]
["2026-09-25T15:59:07.949471+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:10.368477+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:10.369181+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:10.369632+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:10.376965+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:15.372351+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:16.671561+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:16.692708+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:16.694558+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:16.694624+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:16.694793+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:16.713462+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:16.714277+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:16.754072+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:16.858064+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:24.779042+00:00", "trade", 5.8152, 100.0]
["2026-09-25T15:59:24.993710+00:00", "trade", 5.84, 104.0]
["2026-09-25T15:59:24.994700+00:00", "trade", 5.84, 40.0]
["2026-09-25T15:59:24.994721+00:00", "trade", 5.84, 18.0]
["2026-09-25T15:59:24.994771+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:24.994881+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:24.994906+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:25.005830+00:00", "trade", 5.84, 20.0]
["2026-09-25T15:59:25.093972+00:00", "trade", 5.8301, 298.0]
["2026-09-25T15:59:26.750574+00:00", "trade", 5.84, 100.0]
["2026-09-25T15:59:29.694840+00:00", "trade", 5.835, 1.0]
["2026-09-25T15:59:29.694874+00:00", "trade", 5.835, 150.0]
["2026-09-25T15:59:29.694882+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:29.696057+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:29.696107+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:32.874130+00:00", "trade", 5.8224, 43.0]
["2026-09-25T15:59:32.874935+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:32.877493+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:34.297291+00:00", "trade", 5.8314, 1.0]
["2026-09-25T15:59:35.498235+00:00", "trade", 5.835, 124.0]
["2026-09-25T15:59:35.499071+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:35.501280+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:35.501740+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:35.519520+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:35.519986+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:40.284010+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:40.284469+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:40.341590+00:00", "trade", 5.83, 7.0]
["2026-09-25T15:59:40.341963+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:40.343559+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:41.481439+00:00", "trade", 5.84, 1.0]
["2026-09-25T15:59:42.054308+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:43.866999+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:48.843034+00:00", "trade", 5.8226, 10.0]
["2026-09-25T15:59:52.270268+00:00", "trade", 5.835, 150.0]
["2026-09-25T15:59:52.270709+00:00", "trade", 5.835, 150.0]
["2026-09-25T15:59:52.270716+00:00", "trade", 5.835, 150.0]
["2026-09-25T15:59:52.276436+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:52.278563+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:52.385357+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:52.385820+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:59.942167+00:00", "quote", 5.83, 5.84]
["2026-09-25T15:59:59.943602+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:00.026980+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:00.027009+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:00.027783+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:00.028197+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:00.028471+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:00.881977+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:00.885217+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:02.094390+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:03.285900+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:05.595562+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:05.595628+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:05.596365+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:05.596472+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:07.182284+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:07.182744+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:08.067523+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:08.068364+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:08.520507+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:08.521224+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:08.521853+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:08.533878+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:08.730938+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:11.036843+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:11.066313+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:11.066341+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:11.067060+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:12.414313+00:00", "trade", 5.835, 1.0]
["2026-09-25T16:00:14.521679+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:14.521727+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:14.741522+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:16.344844+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:16.344855+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:16.353632+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:19.526467+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:20.475658+00:00", "trade", 5.8322, 5541.0]
["2026-09-25T16:00:20.476354+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:20.480593+00:00", "trade", 5.8322, 288.0]
["2026-09-25T16:00:20.502889+00:00", "trade", 5.835, 15.0]
["2026-09-25T16:00:20.524017+00:00", "trade", 5.835, 29.0]
["2026-09-25T16:00:20.547410+00:00", "trade", 5.835, 8.0]
["2026-09-25T16:00:20.561262+00:00", "trade", 5.835, 19.0]
["2026-09-25T16:00:20.561553+00:00", "trade", 5.835, 17.0]
["2026-09-25T16:00:22.889944+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:33.469224+00:00", "trade", 5.835, 100.0]
["2026-09-25T16:00:33.471883+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:00:33.472018+00:00", "trade", 5.83, 126.0]
["2026-09-25T16:00:33.472314+00:00", "trade", 5.83, 200.0]
["2026-09-25T16:00:33.472648+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:33.472664+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:33.472944+00:00", "trade", 5.83, 178.0]
["2026-09-25T16:00:33.472979+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:33.472982+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:33.473003+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:00:33.473106+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:33.473270+00:00", "trade", 5.83, 15.0]
["2026-09-25T16:00:33.473443+00:00", "trade", 5.83, 38.0]
["2026-09-25T16:00:33.473444+00:00", "trade", 5.83, 62.0]
["2026-09-25T16:00:33.473450+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:33.474010+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:33.474033+00:00", "trade", 5.83, 20.0]
["2026-09-25T16:00:33.474039+00:00", "trade", 5.83, 3.0]
["2026-09-25T16:00:33.474041+00:00", "trade", 5.83, 101.0]
["2026-09-25T16:00:33.474041+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:00:33.474106+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:33.474126+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:33.474182+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:33.474360+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:00:33.474370+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:00:33.474374+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:00:33.474379+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:00:33.474392+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:33.474418+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:33.474840+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:33.474848+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:33.474939+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:00:33.475116+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:00:33.475257+00:00", "trade", 5.83, 182.0]
["2026-09-25T16:00:33.475390+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:33.475392+00:00", "trade", 5.83, 138.0]
["2026-09-25T16:00:33.475392+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:00:33.475394+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:00:33.475395+00:00", "trade", 5.83, 23.0]
["2026-09-25T16:00:33.475397+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:33.475400+00:00", "trade", 5.83, 17.0]
["2026-09-25T16:00:33.475404+00:00", "quote", 5.82, 5.84]
["2026-09-25T16:00:33.475418+00:00", "quote", 5.82, 5.84]
["2026-09-25T16:00:33.475432+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:33.475477+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:00:33.475480+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:00:33.475487+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:00:33.475495+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:00:33.475502+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:00:33.475503+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:00:33.475509+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:00:33.475515+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:00:33.475522+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:00:33.475546+00:00", "trade", 5.83, 300.0]
["2026-09-25T16:00:33.475683+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:00:33.475690+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:00:33.475706+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:00:33.475722+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:00:33.475804+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:00:33.475939+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:00:33.475950+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:00:33.476014+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:00:33.477147+00:00", "trade", 5.825, 200.0]
["2026-09-25T16:00:33.477287+00:00", "trade", 5.825, 421.0]
["2026-09-25T16:00:33.480245+00:00", "trade", 5.8222, 700.0]
["2026-09-25T16:00:33.480517+00:00", "trade", 5.8222, 1102.0]
["2026-09-25T16:00:33.480635+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:00:33.480967+00:00", "trade", 5.8222, 999.0]
["2026-09-25T16:00:33.483375+00:00", "trade", 5.83, 200.0]
["2026-09-25T16:00:33.485892+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:00:33.512506+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:00:33.513229+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:00:33.544350+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:00:33.576096+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:00:33.576781+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:00:33.777452+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:00:34.960724+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:00:36.377506+00:00", "trade", 5.82, 1.0]
["2026-09-25T16:00:39.737297+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:00:46.262015+00:00", "trade", 5.825, 150.0]
["2026-09-25T16:00:48.945533+00:00", "trade", 5.8292, 3.0]
["2026-09-25T16:00:58.043779+00:00", "trade", 5.83, 1.0]
["2026-09-25T16:00:58.043784+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:00:58.043851+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:00:58.044315+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:00:58.044655+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:00:58.115611+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:01:15.566232+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:01:15.566239+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:01:15.566260+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:01:15.566274+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:01:15.566471+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:01:15.566477+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:01:15.566492+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:01:15.566499+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:01:15.566507+00:00", "trade", 5.83, 1.0]
["2026-09-25T16:01:15.566507+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:01:15.566508+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:01:15.566515+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:01:15.566658+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:01:15.566779+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:15.566880+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:15.566906+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:15.566961+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:15.567047+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:15.567105+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:15.567177+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:15.567207+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:15.567465+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:15.567653+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:15.568116+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:15.568960+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:15.571704+00:00", "trade", 5.835, 150.0]
["2026-09-25T16:01:15.571716+00:00", "trade", 5.835, 150.0]
["2026-09-25T16:01:15.573717+00:00", "trade", 5.835, 150.0]
["2026-09-25T16:01:15.573773+00:00", "trade", 5.835, 50.0]
["2026-09-25T16:01:15.604020+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:15.604488+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:16.570035+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:20.125001+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:20.125731+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:20.175453+00:00", "trade", 5.835, 1.0]
["2026-09-25T16:01:20.176314+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:21.010269+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:21.010722+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:21.011184+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:21.688360+00:00", "trade", 5.835, 150.0]
["2026-09-25T16:01:21.688955+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:21.689342+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:25.731555+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:25.731573+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:25.731922+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:25.732009+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:25.732031+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:25.732052+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:26.095111+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:26.095407+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:01:26.095438+00:00", "quote", 5.83, 5.85]
["2026-09-25T16:01:26.095441+00:00", "trade", 5.84, 200.0]
["2026-09-25T16:01:26.095441+00:00", "trade", 5.84, 4.0]
["2026-09-25T16:01:26.095480+00:00", "quote", 5.83, 5.85]
["2026-09-25T16:01:26.095487+00:00", "quote", 5.83, 5.85]
["2026-09-25T16:01:26.095507+00:00", "quote", 5.83, 5.85]
["2026-09-25T16:01:26.095515+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.095522+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.095534+00:00", "trade", 5.84, 12.0]
["2026-09-25T16:01:26.095537+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.095543+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.095550+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.095557+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.095563+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.095577+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.095583+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.095590+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.095597+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.095717+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.095725+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.095736+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.095743+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.095761+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.095824+00:00", "trade", 5.84, 10.0]
["2026-09-25T16:01:26.095890+00:00", "trade", 5.84, 10.0]
["2026-09-25T16:01:26.095947+00:00", "trade", 5.84, 10.0]
["2026-09-25T16:01:26.095966+00:00", "trade", 5.84, 80.0]
["2026-09-25T16:01:26.095985+00:00", "trade", 5.84, 25.0]
["2026-09-25T16:01:26.096057+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.096515+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.096540+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.096587+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.096610+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.097262+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.100523+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.102102+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.137823+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:26.195522+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:27.280126+00:00", "trade", 5.8215, 100.0]
["2026-09-25T16:01:27.612357+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:27.870466+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:28.120117+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:28.120138+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:28.797420+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:31.095016+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:33.659598+00:00", "trade", 5.845, 271.0]
["2026-09-25T16:01:36.135198+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:38.051767+00:00", "trade", 5.8268, 1.0]
["2026-09-25T16:01:44.367276+00:00", "trade", 5.8477, 17.0]
["2026-09-25T16:01:46.338890+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:01:53.516044+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:02:05.416503+00:00", "trade", 5.845, 100.0]
["2026-09-25T16:02:05.426754+00:00", "trade", 5.845, 200.0]
["2026-09-25T16:02:07.520574+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:02:07.520600+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:02:10.082794+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:02:13.631933+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:02:15.633019+00:00", "trade", 5.845, 150.0]
["2026-09-25T16:02:15.633113+00:00", "trade", 5.845, 75.0]
["2026-09-25T16:02:15.633840+00:00", "trade", 5.845, 75.0]
["2026-09-25T16:02:15.636386+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:02:17.465448+00:00", "trade", 5.8305, 1.0]
["2026-09-25T16:02:19.708659+00:00", "trade", 5.8293, 24.0]
["2026-09-25T16:02:20.119302+00:00", "trade", 5.8425, 21.0]
["2026-09-25T16:02:20.120553+00:00", "trade", 5.8425, 20.0]
["2026-09-25T16:02:20.121346+00:00", "trade", 5.8425, 1.0]
["2026-09-25T16:02:29.718630+00:00", "trade", 5.845, 1.0]
["2026-09-25T16:02:29.754132+00:00", "trade", 5.845, 100.0]
["2026-09-25T16:02:49.021203+00:00", "trade", 5.845, 96.0]
["2026-09-25T16:03:00.994221+00:00", "trade", 5.8234, 200.0]
["2026-09-25T16:03:02.286752+00:00", "trade", 5.845, 12.0]
["2026-09-25T16:03:02.287912+00:00", "trade", 5.845, 200.0]
["2026-09-25T16:03:06.694803+00:00", "trade", 5.845, 126.0]
["2026-09-25T16:03:06.694867+00:00", "trade", 5.845, 74.0]
["2026-09-25T16:03:16.939053+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:16.939082+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:16.939668+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:16.940068+00:00", "trade", 5.845, 75.0]
["2026-09-25T16:03:22.493608+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:25.718336+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:25.718363+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:25.719244+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:31.526558+00:00", "trade", 5.845, 72.0]
["2026-09-25T16:03:33.776621+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715213+00:00", "trade", 5.84, 100.0]
["2026-09-25T16:03:34.715213+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715214+00:00", "trade", 5.84, 26.0]
["2026-09-25T16:03:34.715216+00:00", "trade", 5.84, 44.0]
["2026-09-25T16:03:34.715219+00:00", "trade", 5.84, 160.0]
["2026-09-25T16:03:34.715221+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715222+00:00", "trade", 5.84, 500.0]
["2026-09-25T16:03:34.715222+00:00", "trade", 5.84, 38.0]
["2026-09-25T16:03:34.715224+00:00", "trade", 5.84, 51.0]
["2026-09-25T16:03:34.715235+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715242+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715264+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715271+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715275+00:00", "trade", 5.84, 27.0]
["2026-09-25T16:03:34.715277+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715284+00:00", "trade", 5.84, 6.0]
["2026-09-25T16:03:34.715284+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715287+00:00", "trade", 5.84, 100.0]
["2026-09-25T16:03:34.715292+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715295+00:00", "trade", 5.84, 1.0]
["2026-09-25T16:03:34.715299+00:00", "trade", 5.84, 60.0]
["2026-09-25T16:03:34.715299+00:00", "trade", 5.84, 40.0]
["2026-09-25T16:03:34.715299+00:00", "trade", 5.84, 100.0]
["2026-09-25T16:03:34.715303+00:00", "trade", 5.84, 198.0]
["2026-09-25T16:03:34.715305+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715313+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715319+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715326+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715339+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715359+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715366+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715373+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715393+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715422+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715444+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715457+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715524+00:00", "trade", 5.84, 58.0]
["2026-09-25T16:03:34.715525+00:00", "trade", 5.84, 100.0]
["2026-09-25T16:03:34.715541+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715549+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715581+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715588+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715607+00:00", "trade", 5.84, 56.0]
["2026-09-25T16:03:34.715618+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:03:34.715624+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:03:34.715640+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:03:34.715644+00:00", "trade", 5.84, 100.0]
["2026-09-25T16:03:34.715645+00:00", "trade", 5.84, 100.0]
["2026-09-25T16:03:34.715645+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:34.715647+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:34.715653+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:34.715661+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:34.715669+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:34.715673+00:00", "trade", 5.84, 16.0]
["2026-09-25T16:03:34.715676+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:34.715690+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:34.715711+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:34.715718+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:34.715733+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:34.715803+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:34.716022+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:34.716319+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:34.716329+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:34.716540+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:34.716676+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:34.716749+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:34.717202+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:34.724665+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:34.728043+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:35.678595+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:36.780787+00:00", "trade", 5.835, 10.0]
["2026-09-25T16:03:37.237400+00:00", "trade", 5.835, 2.0]
["2026-09-25T16:03:37.238164+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:37.462488+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:38.473157+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:38.496755+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:38.497898+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:38.498972+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:40.234537+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:40.351589+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:43.163323+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:43.164000+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:46.132587+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:47.709788+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:03:49.368341+00:00", "trade", 5.835, 100.0]
["2026-09-25T16:04:04.919563+00:00", "trade", 5.8247, 100.0]
["2026-09-25T16:04:05.121386+00:00", "trade", 5.84, 8.0]
["2026-09-25T16:04:05.121445+00:00", "trade", 5.84, 8.0]
["2026-09-25T16:04:05.121500+00:00", "trade", 5.84, 18.0]
["2026-09-25T16:04:05.123800+00:00", "trade", 5.84, 12.0]
["2026-09-25T16:04:05.123835+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:04:05.123842+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:04:05.123859+00:00", "trade", 5.84, 25.0]
["2026-09-25T16:04:05.123861+00:00", "trade", 5.84, 1.0]
["2026-09-25T16:04:05.123862+00:00", "trade", 5.84, 44.0]
["2026-09-25T16:04:05.123864+00:00", "trade", 5.84, 100.0]
["2026-09-25T16:04:05.123867+00:00", "trade", 5.84, 100.0]
["2026-09-25T16:04:05.123867+00:00", "trade", 5.84, 69.0]
["2026-09-25T16:04:05.123873+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:04:05.123901+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:04:05.123915+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:04:05.123922+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:04:05.123929+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:04:05.123936+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:04:05.123943+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:04:05.123950+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:04:05.123957+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:04:05.123965+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:04:05.123972+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:04:05.123979+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:04:05.123986+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:04:05.123993+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:04:05.123999+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:04:05.124020+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:04:05.124026+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:04:05.124033+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:04:05.124046+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:04:05.124107+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:04:05.124114+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:04:05.124122+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:04:05.124142+00:00", "trade", 5.84, 25.0]
["2026-09-25T16:04:05.124156+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:04:05.124243+00:00", "trade", 5.84, 1.0]
["2026-09-25T16:04:05.124299+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:04:05.124375+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:05.124992+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:05.126064+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:05.126372+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:05.128473+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:05.128496+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:05.128910+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:05.132334+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:05.138096+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:05.170237+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:05.223097+00:00", "trade", 5.85, 32.0]
["2026-09-25T16:04:07.693386+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:09.293774+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:10.700168+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:10.700194+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:10.700686+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:10.700710+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:13.017991+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:13.165067+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:13.165094+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:13.373541+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:14.144055+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:14.144084+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:14.407994+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:14.408062+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:18.572038+00:00", "trade", 5.845, 150.0]
["2026-09-25T16:04:19.443813+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:24.505332+00:00", "trade", 5.8326, 40.0]
["2026-09-25T16:04:24.536682+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:24.536709+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:24.847881+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:24.848395+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:24.864688+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:24.913741+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:25.578291+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:25.849956+00:00", "trade", 5.845, 5.0]
["2026-09-25T16:04:27.046007+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:27.046033+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:30.548637+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:31.681977+00:00", "trade", 5.84, 10.0]
["2026-09-25T16:04:31.687907+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:31.687931+00:00", "trade", 5.84, 100.0]
["2026-09-25T16:04:31.687939+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:31.687971+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:31.688024+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:31.688619+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:31.688800+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:32.983749+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:33.007210+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:35.892946+00:00", "trade", 5.845, 1.0]
["2026-09-25T16:04:35.895560+00:00", "trade", 5.845, 1.0]
["2026-09-25T16:04:36.507821+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:36.507848+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:42.210341+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:50.078934+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:50.079367+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:50.089676+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:51.577156+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:53.123734+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:57.257281+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:57.258030+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:57.258480+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:57.828935+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:57.832142+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:59.157004+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:59.158946+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:59.391615+00:00", "trade", 5.845, 1.0]
["2026-09-25T16:04:59.393291+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:04:59.393313+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:05:00.321383+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:05:00.321556+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:05:09.863509+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:05:14.723601+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:05:19.688770+00:00", "trade", 5.85, 18.0]
["2026-09-25T16:05:19.689904+00:00", "trade", 5.85, 18.0]
["2026-09-25T16:05:19.690550+00:00", "trade", 5.85, 4.0]
["2026-09-25T16:05:19.690599+00:00", "trade", 5.85, 1151.0]
["2026-09-25T16:05:19.690599+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:05:19.690600+00:00", "trade", 5.85, 65.0]
["2026-09-25T16:05:19.690620+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:05:19.690625+00:00", "trade", 5.85, 135.0]
["2026-09-25T16:05:19.690626+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.690628+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.690658+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:05:19.690665+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:05:19.690671+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:05:19.690678+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:05:19.690685+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:05:19.690692+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:05:19.690699+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:05:19.690783+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.690790+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.690797+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.690803+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.690810+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.690817+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.690837+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.690871+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.690879+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.690886+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.690909+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.691046+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.691086+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.691086+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.691094+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.691118+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.691124+00:00", "trade", 5.85, 200.0]
["2026-09-25T16:05:19.691136+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.691164+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.691184+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.691190+00:00", "trade", 5.85, 20.0]
["2026-09-25T16:05:19.691191+00:00", "trade", 5.85, 5.0]
["2026-09-25T16:05:19.691218+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.691229+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.691244+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.691251+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.691259+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.691293+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.691318+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.691323+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.691324+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.691325+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.691344+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.691351+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.691354+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.691431+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.691431+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.691437+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.691692+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.691787+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.691816+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.693980+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.694005+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.694018+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.694053+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.694089+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.694272+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.694288+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.694290+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.694306+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.694307+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.694307+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.694316+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.694325+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.694326+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.694332+00:00", "trade", 5.85, 200.0]
["2026-09-25T16:05:19.694336+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.694355+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:05:19.694364+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.694386+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.694415+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:05:19.694416+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.694515+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.694895+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.694919+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.694971+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.695087+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.695418+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.695703+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.697914+00:00", "trade", 5.85, 200.0]
["2026-09-25T16:05:19.697940+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.697996+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.698425+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.698507+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.698623+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.701107+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.701117+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.714483+00:00", "trade", 5.855, 126.0]
["2026-09-25T16:05:19.714485+00:00", "trade", 5.85, 16.0]
["2026-09-25T16:05:19.714514+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.714540+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.714727+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.715091+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.715287+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.722313+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.722787+00:00", "trade", 5.855, 5.0]
["2026-09-25T16:05:19.722973+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.743186+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.743198+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.743252+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.749357+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:19.790693+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:20.191593+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:20.191662+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:20.204861+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:20.691016+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:20.881616+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:20.881658+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:20.882000+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:20.882552+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:21.294878+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:21.494065+00:00", "trade", 5.855, 1.0]
["2026-09-25T16:05:21.596495+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:22.578005+00:00", "trade", 5.855, 2.0]
["2026-09-25T16:05:23.165790+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:23.165818+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:23.166537+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:23.166591+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:23.552479+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:24.690019+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:24.690092+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:24.690764+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:25.790440+00:00", "trade", 5.8498, 1.0]
["2026-09-25T16:05:29.709512+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:32.154388+00:00", "trade", 5.855, 150.0]
["2026-09-25T16:05:32.155460+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:33.614665+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:35.740320+00:00", "trade", 5.8311, 1.0]
["2026-09-25T16:05:38.209590+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:38.210330+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:38.211084+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:38.234854+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:38.237924+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:38.272238+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:38.272873+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:38.293971+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:38.587356+00:00", "trade", 5.855, 150.0]
["2026-09-25T16:05:39.079850+00:00", "trade", 5.855, 150.0]
["2026-09-25T16:05:39.079921+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:39.080419+00:00", "trade", 5.855, 150.0]
["2026-09-25T16:05:39.080447+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:39.080586+00:00", "trade", 5.855, 150.0]
["2026-09-25T16:05:39.080610+00:00", "trade", 5.855, 150.0]
["2026-09-25T16:05:39.780982+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:43.795545+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:43.796141+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:43.796235+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:43.797685+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:44.569600+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:44.569914+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:44.572913+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:44.606713+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:44.827802+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:05:47.271100+00:00", "trade", 5.85, 4.0]
["2026-09-25T16:06:02.969598+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:02.969700+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:02.969898+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:03.037866+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:08.100430+00:00", "trade", 5.855, 2809.0]
["2026-09-25T16:06:08.100472+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:08.100509+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:09.762933+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:09.763223+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:10.602587+00:00", "trade", 5.8476, 17.0]
["2026-09-25T16:06:14.330332+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:14.330359+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:14.333374+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:18.581463+00:00", "trade", 5.855, 41.0]
["2026-09-25T16:06:19.475239+00:00", "trade", 5.855, 200.0]
["2026-09-25T16:06:19.483031+00:00", "trade", 5.855, 100.0]
["2026-09-25T16:06:19.897991+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:19.898019+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:19.898776+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:24.898552+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:25.148189+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:29.066178+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:29.126943+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:35.166065+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:35.166093+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:35.166641+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:36.142117+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:39.085015+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:39.085042+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:45.412348+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:48.720316+00:00", "trade", 5.8334, 4.0]
["2026-09-25T16:06:48.721258+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:48.721959+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:06:54.858998+00:00", "trade", 5.8335, 100.0]
["2026-09-25T16:07:14.665776+00:00", "trade", 5.86, 8.0]
["2026-09-25T16:07:14.666683+00:00", "trade", 5.86, 33.0]
["2026-09-25T16:07:14.666721+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:07:14.667228+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:07:16.698801+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:07:19.604261+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:07:45.566878+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:07:45.567658+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:08:01.152929+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:08:01.153400+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:08:06.361605+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:08:11.716811+00:00", "trade", 5.86, 40.0]
["2026-09-25T16:08:11.716812+00:00", "trade", 5.86, 1.0]
["2026-09-25T16:08:11.716858+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:08:11.716893+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:08:11.717512+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:08:11.721322+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:08:11.723635+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:08:11.729024+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:08:14.357211+00:00", "trade", 5.86, 15.0]
["2026-09-25T16:08:21.758258+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:08:25.021438+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:08:25.058137+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:08:27.032819+00:00", "trade", 5.855, 1.0]
["2026-09-25T16:08:27.039620+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:08:35.364811+00:00", "trade", 5.8363, 100.0]
["2026-09-25T16:08:37.631713+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:08:37.682427+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:09:04.582335+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:09:04.582407+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:09:04.652001+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:09:05.643999+00:00", "trade", 5.85, 300.0]
["2026-09-25T16:09:05.644788+00:00", "trade", 5.855, 5.0]
["2026-09-25T16:09:05.645317+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:09:05.645704+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:09:05.754286+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:09:06.019592+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:09:11.362791+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:09:11.363243+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:09:11.728934+00:00", "trade", 5.86, 16.0]
["2026-09-25T16:09:11.728986+00:00", "trade", 5.86, 27.0]
["2026-09-25T16:09:11.729669+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:09:11.729767+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:09:13.251500+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:09:25.376697+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:09:35.071244+00:00", "trade", 5.8524, 28.0]
["2026-09-25T16:09:38.733192+00:00", "trade", 5.8516, 10.0]
["2026-09-25T16:09:43.133404+00:00", "trade", 5.8523, 1.0]
["2026-09-25T16:10:12.280604+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:10:12.861788+00:00", "trade", 5.86, 44.0]
["2026-09-25T16:10:13.279283+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:10:31.648616+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:10:33.014687+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:10:33.015078+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:10:39.549150+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:10:42.677520+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:10:47.237153+00:00", "trade", 5.8514, 1.0]
["2026-09-25T16:10:52.221227+00:00", "trade", 5.8586, 1.0]
["2026-09-25T16:10:56.124373+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:10:56.124401+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:10:56.150641+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:10:59.764123+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:10:59.766987+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:11:00.399884+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:11:00.400109+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:11:03.622654+00:00", "trade", 5.8509, 300.0]
["2026-09-25T16:11:10.077456+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:11:10.605006+00:00", "trade", 5.8532, 13.0]
["2026-09-25T16:11:10.778451+00:00", "trade", 5.86, 40.0]
["2026-09-25T16:11:13.143285+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:11:13.679922+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:11:17.037156+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:11:18.560200+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:11:21.333637+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:11:21.337981+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:11:24.350748+00:00", "trade", 5.852, 50.0]
["2026-09-25T16:11:37.280620+00:00", "trade", 5.8492, 100.0]
["2026-09-25T16:11:40.901544+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:11:40.901574+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:11:45.844307+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:11:47.934001+00:00", "trade", 5.855, 5.0]
["2026-09-25T16:11:47.938922+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:02.640684+00:00", "trade", 5.855, 1.0]
["2026-09-25T16:12:02.951412+00:00", "trade", 5.855, 1.0]
["2026-09-25T16:12:06.501192+00:00", "trade", 5.855, 10.0]
["2026-09-25T16:12:09.019812+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:09.809764+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:12.850485+00:00", "trade", 5.86, 18.0]
["2026-09-25T16:12:12.912431+00:00", "trade", 5.86, 18.0]
["2026-09-25T16:12:12.913022+00:00", "trade", 5.86, 7.0]
["2026-09-25T16:12:12.913043+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:12.913067+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:12.913069+00:00", "trade", 5.86, 192.0]
["2026-09-25T16:12:12.913069+00:00", "trade", 5.86, 100.0]
["2026-09-25T16:12:12.913070+00:00", "trade", 5.86, 39.0]
["2026-09-25T16:12:12.913074+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:12.913081+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:12.913089+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:12.913127+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:12.913385+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:12.913450+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:12.913470+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:12.913530+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:12.913543+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:12.913558+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:12.913586+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:12.913609+00:00", "trade", 5.86, 5.0]
["2026-09-25T16:12:12.913625+00:00", "trade", 5.86, 5.0]
["2026-09-25T16:12:12.913626+00:00", "trade", 5.86, 100.0]
["2026-09-25T16:12:12.913634+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:12.913703+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:12.913725+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:12.914717+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:12.922514+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:12.922671+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:12.922961+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:13.033312+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:13.033642+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:19.165742+00:00", "trade", 5.86, 61.0]
["2026-09-25T16:12:19.165744+00:00", "trade", 5.86, 100.0]
["2026-09-25T16:12:19.165745+00:00", "trade", 5.86, 200.0]
["2026-09-25T16:12:19.165747+00:00", "trade", 5.86, 39.0]
["2026-09-25T16:12:19.165750+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:19.165756+00:00", "quote", 5.86, 5.87]
["2026-09-25T16:12:19.165766+00:00", "trade", 5.86, 114.0]
["2026-09-25T16:12:19.165768+00:00", "trade", 5.86, 86.0]
["2026-09-25T16:12:19.165784+00:00", "trade", 5.86, 161.0]
["2026-09-25T16:12:19.165785+00:00", "quote", 5.86, 5.87]
["2026-09-25T16:12:19.165799+00:00", "quote", 5.86, 5.87]
["2026-09-25T16:12:19.165813+00:00", "quote", 5.86, 5.87]
["2026-09-25T16:12:19.165820+00:00", "quote", 5.86, 5.87]
["2026-09-25T16:12:19.165827+00:00", "quote", 5.86, 5.87]
["2026-09-25T16:12:19.165851+00:00", "quote", 5.86, 5.87]
["2026-09-25T16:12:19.165858+00:00", "quote", 5.86, 5.87]
["2026-09-25T16:12:19.165876+00:00", "quote", 5.86, 5.87]
["2026-09-25T16:12:19.166055+00:00", "quote", 5.86, 5.87]
["2026-09-25T16:12:19.166077+00:00", "quote", 5.86, 5.87]
["2026-09-25T16:12:19.166390+00:00", "quote", 5.86, 5.87]
["2026-09-25T16:12:19.166396+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:19.166475+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:19.166503+00:00", "trade", 5.865, 23.0]
["2026-09-25T16:12:19.166571+00:00", "trade", 5.86, 100.0]
["2026-09-25T16:12:19.166575+00:00", "trade", 5.86, 50.0]
["2026-09-25T16:12:19.166820+00:00", "trade", 5.86, 2.0]
["2026-09-25T16:12:19.166833+00:00", "trade", 5.86, 5.0]
["2026-09-25T16:12:19.171037+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:19.173423+00:00", "trade", 5.86, 98.0]
["2026-09-25T16:12:19.173425+00:00", "trade", 5.86, 100.0]
["2026-09-25T16:12:19.173426+00:00", "trade", 5.86, 18.0]
["2026-09-25T16:12:19.173427+00:00", "trade", 5.86, 37.0]
["2026-09-25T16:12:19.173430+00:00", "trade", 5.86, 39.0]
["2026-09-25T16:12:19.173433+00:00", "trade", 5.86, 700.0]
["2026-09-25T16:12:19.173436+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:19.173443+00:00", "quote", 5.86, 5.86]
["2026-09-25T16:12:19.173450+00:00", "trade", 5.86, 100.0]
["2026-09-25T16:12:19.173470+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.173477+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.173484+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.173498+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.173504+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.173521+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.173528+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.173534+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.173562+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.173569+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.173625+00:00", "trade", 5.86, 18.0]
["2026-09-25T16:12:19.173820+00:00", "trade", 5.86, 17.0]
["2026-09-25T16:12:19.173883+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.173969+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.173978+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.175814+00:00", "trade", 5.855, 107.0]
["2026-09-25T16:12:19.178467+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.184889+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.185893+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.185917+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.186535+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198585+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198652+00:00", "trade", 5.855, 126.0]
["2026-09-25T16:12:19.198655+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:12:19.198655+00:00", "trade", 5.85, 15.0]
["2026-09-25T16:12:19.198655+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:12:19.198659+00:00", "trade", 5.85, 380.0]
["2026-09-25T16:12:19.198667+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198708+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198735+00:00", "trade", 5.85, 40.0]
["2026-09-25T16:12:19.198739+00:00", "trade", 5.85, 34.0]
["2026-09-25T16:12:19.198739+00:00", "trade", 5.85, 13.0]
["2026-09-25T16:12:19.198740+00:00", "trade", 5.85, 400.0]
["2026-09-25T16:12:19.198741+00:00", "trade", 5.85, 200.0]
["2026-09-25T16:12:19.198766+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198770+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:12:19.198772+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198773+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:12:19.198780+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198785+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:12:19.198786+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:12:19.198787+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198794+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198807+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198814+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198828+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198836+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198843+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198850+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198857+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198865+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198866+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198872+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198885+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198891+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198898+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198906+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198912+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198919+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198926+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198946+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.198960+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.199039+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.199070+00:00", "quote", 5.85, 5.86]
["2026-09-25T16:12:19.199137+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:12:19.199165+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:12:19.199270+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:12:19.199287+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:12:19.199294+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:12:19.199301+00:00", "quote", 5.85, 5.85]
["2026-09-25T16:12:19.199302+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.199308+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.199314+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.199321+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.199328+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.199334+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.199341+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.199355+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.199602+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.199614+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.199728+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.199737+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.199759+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.199822+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.200133+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.202994+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.204507+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.205496+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.205833+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.206559+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:12:19.206580+00:00", "trade", 5.85, 15.0]
["2026-09-25T16:12:19.206617+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.207057+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.207061+00:00", "trade", 5.85, 100.0]
["2026-09-25T16:12:19.207099+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.211200+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.223379+00:00", "trade", 5.85, 126.0]
["2026-09-25T16:12:19.257067+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.257540+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.298867+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.300216+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.300428+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.311169+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.350441+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.350746+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:19.478066+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:23.600187+00:00", "trade", 5.8511, 55.0]
["2026-09-25T16:12:24.177122+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:24.181948+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:24.198016+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:25.217086+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:25.582359+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:25.904707+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:32.615132+00:00", "trade", 5.845, 2.0]
["2026-09-25T16:12:32.620874+00:00", "trade", 5.845, 8.0]
["2026-09-25T16:12:32.621303+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:32.622192+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:32.622219+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:32.622808+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:43.571507+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:43.694428+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:51.046401+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:51.090785+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:55.002570+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:55.935557+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:55.964591+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:55.964649+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:55.965541+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:56.430693+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:56.431203+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:56.431721+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:56.457671+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:59.430754+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:12:59.431470+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:00.158063+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:01.540005+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:02.648535+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:03.818913+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:06.411389+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:09.010278+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:09.123022+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:10.767583+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:12.010447+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:12.010628+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:14.781266+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:14.884809+00:00", "trade", 5.85, 41.0]
["2026-09-25T16:13:14.946611+00:00", "trade", 5.845, 3.0]
["2026-09-25T16:13:15.373836+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:15.373865+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:16.220592+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:16.221348+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:16.421417+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:20.456494+00:00", "trade", 5.845, 2.0]
["2026-09-25T16:13:20.509216+00:00", "trade", 5.84, 44.0]
["2026-09-25T16:13:20.509217+00:00", "trade", 5.84, 20.0]
["2026-09-25T16:13:20.509219+00:00", "trade", 5.84, 100.0]
["2026-09-25T16:13:20.509220+00:00", "trade", 5.84, 200.0]
["2026-09-25T16:13:20.509224+00:00", "trade", 5.84, 100.0]
["2026-09-25T16:13:20.509224+00:00", "trade", 5.84, 31.0]
["2026-09-25T16:13:20.509226+00:00", "trade", 5.84, 6.0]
["2026-09-25T16:13:20.509266+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:20.509273+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:20.509278+00:00", "trade", 5.84, 5.0]
["2026-09-25T16:13:20.509279+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:20.509287+00:00", "trade", 5.84, 6.0]
["2026-09-25T16:13:20.509292+00:00", "trade", 5.84, 12.0]
["2026-09-25T16:13:20.509293+00:00", "trade", 5.84, 10.0]
["2026-09-25T16:13:20.509293+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:20.509295+00:00", "trade", 5.84, 100.0]
["2026-09-25T16:13:20.509299+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:20.509302+00:00", "trade", 5.84, 100.0]
["2026-09-25T16:13:20.509306+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:20.509312+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:20.509319+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:20.509340+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:20.509347+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:20.509353+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:20.509360+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:20.509374+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:20.509382+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:20.509389+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:20.509396+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:20.509403+00:00", "quote", 5.84, 5.85]
["2026-09-25T16:13:20.509416+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:13:20.509459+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:13:20.509477+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:13:20.509484+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:13:20.509490+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:13:20.509497+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:13:20.509504+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:13:20.509512+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:13:20.509519+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:13:20.509526+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:13:20.509533+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:13:20.509546+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:13:20.509559+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:13:20.509560+00:00", "trade", 5.84, 126.0]
["2026-09-25T16:13:20.509566+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:13:20.509574+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:13:20.509575+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:13:20.509581+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:13:20.509587+00:00", "quote", 5.84, 5.84]
["2026-09-25T16:13:20.509608+00:00", "trade", 5.84, 30.0]
["2026-09-25T16:13:20.509609+00:00", "trade", 5.84, 126.0]
["2026-09-25T16:13:20.509631+00:00", "trade", 5.84, 7.0]
["2026-09-25T16:13:20.509642+00:00", "trade", 5.84, 100.0]
["2026-09-25T16:13:20.509643+00:00", "trade", 5.84, 100.0]
["2026-09-25T16:13:20.509644+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.509708+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.509778+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.509800+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.509806+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.509813+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.509820+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.510077+00:00", "trade", 5.84, 13.0]
["2026-09-25T16:13:20.510178+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.510932+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.510939+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.511295+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.511571+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.511579+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.511626+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.515017+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.517111+00:00", "trade", 5.84, 300.0]
["2026-09-25T16:13:20.519536+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.523119+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.523144+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.524013+00:00", "trade", 5.83, 95.0]
["2026-09-25T16:13:20.525027+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.525607+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:13:20.525615+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.525620+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:13:20.525624+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:13:20.526458+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.530138+00:00", "trade", 5.83, 38.0]
["2026-09-25T16:13:20.530140+00:00", "trade", 5.83, 260.0]
["2026-09-25T16:13:20.530146+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.530158+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.530167+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.530174+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.530175+00:00", "trade", 5.83, 200.0]
["2026-09-25T16:13:20.530181+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.530195+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.530201+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.530215+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.530221+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.530228+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.530235+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.530248+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.530255+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.530261+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:20.530268+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:20.530288+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:20.530295+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:20.530308+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:20.530315+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:20.530321+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:20.530329+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:20.530379+00:00", "trade", 5.83, 63.0]
["2026-09-25T16:13:20.530384+00:00", "trade", 5.83, 1.0]
["2026-09-25T16:13:20.530515+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:20.530542+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:20.530549+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:20.530588+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:20.530648+00:00", "trade", 5.83, 1.0]
["2026-09-25T16:13:20.530651+00:00", "trade", 5.835, 100.0]
["2026-09-25T16:13:20.530669+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:20.530676+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:20.530683+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:20.530761+00:00", "trade", 5.835, 100.0]
["2026-09-25T16:13:20.530776+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:13:20.530777+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:20.530826+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:20.530834+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:20.530879+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:20.531539+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:20.532647+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:20.535703+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:20.538657+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:20.540076+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:20.540101+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:20.541087+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:20.547659+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:20.554380+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:20.554404+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:20.554905+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:20.630268+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:20.647022+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:21.126468+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:21.513901+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:21.515447+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:21.523417+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:21.523443+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:21.523970+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:21.530015+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:25.530016+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:26.835551+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:27.128621+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:27.263499+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:31.515939+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:31.515940+00:00", "trade", 5.83, 200.0]
["2026-09-25T16:13:31.515942+00:00", "trade", 5.83, 34.0]
["2026-09-25T16:13:31.515943+00:00", "trade", 5.83, 186.0]
["2026-09-25T16:13:31.515947+00:00", "trade", 5.83, 212.0]
["2026-09-25T16:13:31.515947+00:00", "trade", 5.83, 54.0]
["2026-09-25T16:13:31.515949+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:13:31.515950+00:00", "trade", 5.83, 182.0]
["2026-09-25T16:13:31.515954+00:00", "trade", 5.83, 200.0]
["2026-09-25T16:13:31.515955+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:31.515962+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:31.515967+00:00", "trade", 5.83, 20.0]
["2026-09-25T16:13:31.516019+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:31.516025+00:00", "trade", 5.83, 25.0]
["2026-09-25T16:13:31.516026+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:31.516046+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:31.516053+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:31.516066+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:31.516080+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:31.516086+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:31.516093+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:31.516100+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:31.516107+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:31.516142+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:31.516162+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:31.516176+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:31.516183+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:31.516190+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:31.516196+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:31.516203+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:31.516210+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:31.516231+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:31.516245+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:31.516252+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:31.516259+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:31.516263+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:13:31.516320+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:13:31.516377+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.516452+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.516454+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.516534+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:13:31.516547+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.516585+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:13:31.516588+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.516611+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.516689+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.516724+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.516738+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.516755+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.516818+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.516890+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.516905+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.516997+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.517009+00:00", "trade", 5.835, 7.0]
["2026-09-25T16:13:31.517216+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.517998+00:00", "trade", 5.83, 25.0]
["2026-09-25T16:13:31.518143+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.518272+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.518389+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.518793+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.518873+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.518962+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.520779+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.520786+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:31.523880+00:00", "trade", 5.83, 75.0]
["2026-09-25T16:13:31.557877+00:00", "trade", 5.835, 7.0]
["2026-09-25T16:13:31.568839+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:32.051448+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:32.516706+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:32.516873+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:32.544898+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:32.579358+00:00", "trade", 5.8337, 6.0]
["2026-09-25T16:13:33.453838+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:33.453898+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:33.454288+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:33.454380+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:33.454754+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:33.454888+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:33.455215+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:33.455361+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:33.455680+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:33.455838+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:33.456143+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:33.456307+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:33.456608+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:33.456759+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:34.307502+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:36.516683+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:36.968219+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:36.969079+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:37.368543+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:39.234477+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:39.234927+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:39.895413+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:39.895870+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:40.062691+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:40.335620+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:41.048808+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:41.178956+00:00", "trade", 5.8483, 100.0]
["2026-09-25T16:13:41.179759+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:41.314013+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:42.071954+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:45.269167+00:00", "trade", 5.835, 3.0]
["2026-09-25T16:13:45.269235+00:00", "trade", 5.835, 2.0]
["2026-09-25T16:13:51.916803+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:51.917298+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:51.951480+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:52.035984+00:00", "trade", 5.83, 200.0]
["2026-09-25T16:13:52.035985+00:00", "trade", 5.83, 34.0]
["2026-09-25T16:13:52.035987+00:00", "trade", 5.83, 20.0]
["2026-09-25T16:13:52.035989+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:13:52.036039+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:52.036054+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:13:52.036061+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:52.036067+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:52.036074+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:52.036080+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:52.036087+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:52.036093+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:52.036107+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:52.036113+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:52.036120+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:13:52.036133+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:52.036146+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:52.036153+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:52.036159+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:52.036166+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:52.036173+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:52.036180+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:52.036275+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:52.036282+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:52.036290+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:52.036330+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:13:52.036378+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:13:52.036380+00:00", "trade", 5.83, 10.0]
["2026-09-25T16:13:52.036380+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:52.036594+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:52.036604+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:52.036652+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:52.036683+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:52.036762+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:52.036859+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:52.036895+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:52.036945+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:52.037041+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:52.037381+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:52.039059+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:52.137004+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:52.159107+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:52.179439+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:52.179748+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:52.179773+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:52.179922+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:54.584405+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:55.478890+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:55.975353+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:56.313921+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:58.168607+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:58.208593+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:58.208763+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:58.209173+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:58.209383+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:58.210010+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:58.210111+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:58.219123+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:58.219581+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:58.220054+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:59.755298+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:59.755315+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:59.755450+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:59.755599+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:59.755903+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:59.803550+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:13:59.916196+00:00", "trade", 5.825, 11.0]
["2026-09-25T16:14:00.066247+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:03.386870+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:06.768239+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:06.768562+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:06.769011+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:06.769480+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:06.769936+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:06.770387+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:07.071076+00:00", "quote", 5.81, 5.83]
["2026-09-25T16:14:07.071079+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:07.071107+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:07.071624+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:07.081026+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:10.677160+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:10.677671+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:11.298189+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:11.307230+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:14.919726+00:00", "trade", 5.848, 100.0]
["2026-09-25T16:14:15.521422+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:15.521966+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:15.522041+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:15.655807+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:15.676468+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:16.605407+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:16.605467+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:17.159874+00:00", "trade", 5.8445, 30.0]
["2026-09-25T16:14:18.617006+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:18.617023+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:18.617474+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:18.617555+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:18.642890+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:19.549314+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:19.549356+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:19.573335+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:19.573377+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:19.573778+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:19.574218+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:26.071936+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:26.072001+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:26.072008+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:26.072951+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:26.072980+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:26.073384+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:26.073828+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:26.301008+00:00", "trade", 5.82, 2.0]
["2026-09-25T16:14:26.301069+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:26.301518+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:26.301530+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:26.301564+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:26.301690+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:26.301746+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:26.301809+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:26.302258+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:26.302362+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:26.302404+00:00", "trade", 5.82, 7.0]
["2026-09-25T16:14:26.302459+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:26.302698+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:14:26.302698+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:14:26.302700+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:14:26.302719+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:14:26.302727+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:14:26.302825+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:14:26.302826+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.303117+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.303129+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.303388+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.303397+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.303404+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.303411+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.304526+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.304836+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.305791+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.307096+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.307740+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.309753+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.344077+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.344103+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.344134+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.344162+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.344879+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.375963+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.402759+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.403442+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.627903+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.628604+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.628614+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.629054+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:26.731639+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:27.382919+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:29.061685+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:29.062488+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:31.110603+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:31.302735+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:32.328902+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:32.329514+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:33.141637+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:36.428712+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:37.435245+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:37.435952+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:37.436012+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:37.436721+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:37.438442+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:37.438843+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:37.439557+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:37.900507+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:37.987913+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:40.439199+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:40.440262+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:40.440748+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:40.501091+00:00", "trade", 5.815, 2.0]
["2026-09-25T16:14:42.801335+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:42.801363+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:42.963656+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:42.964394+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:43.966019+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:43.970044+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:45.340676+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:45.340683+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:45.340712+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:46.915414+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:51.381724+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:14:51.419875+00:00", "trade", 5.8264, 7.0]
["2026-09-25T16:14:57.235783+00:00", "trade", 5.815, 2.0]
["2026-09-25T16:15:00.744368+00:00", "trade", 5.8177, 1.0]
["2026-09-25T16:15:05.480300+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:06.515344+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:06.516045+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:06.516103+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:07.769468+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:07.771268+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:11.899528+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:11.900222+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:11.900278+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:11.975964+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:12.954022+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:12.957231+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:14.904190+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:18.259826+00:00", "trade", 5.8476, 100.0]
["2026-09-25T16:15:18.913312+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:24.448857+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:24.451320+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:24.463781+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:30.510748+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:34.926384+00:00", "trade", 5.82, 16.0]
["2026-09-25T16:15:34.927246+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:34.927314+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:34.927426+00:00", "trade", 5.82, 8.0]
["2026-09-25T16:15:34.927484+00:00", "trade", 5.82, 16.0]
["2026-09-25T16:15:34.927521+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:34.927918+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:34.938214+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:37.108553+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:37.108616+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:37.108967+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:37.108984+00:00", "trade", 5.815, 2.0]
["2026-09-25T16:15:37.109012+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:37.109450+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:37.109675+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:37.111746+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:46.285946+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:46.285974+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:46.286251+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:46.286687+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:51.005121+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:15:59.714055+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:00.040491+00:00", "trade", 5.8198, 7.0]
["2026-09-25T16:16:02.124036+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:16:02.320098+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:04.223126+00:00", "trade", 5.815, 75.0]
["2026-09-25T16:16:04.223934+00:00", "trade", 5.815, 75.0]
["2026-09-25T16:16:04.224488+00:00", "trade", 5.815, 75.0]
["2026-09-25T16:16:04.616680+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:05.028668+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:05.028697+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:05.613894+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:07.283596+00:00", "trade", 5.815, 2.0]
["2026-09-25T16:16:10.607796+00:00", "trade", 5.8426, 12.0]
["2026-09-25T16:16:29.009158+00:00", "trade", 5.82, 34.0]
["2026-09-25T16:16:42.983659+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:16:46.093840+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:46.094325+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:50.317799+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:50.516975+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:51.184392+00:00", "trade", 5.815, 2.0]
["2026-09-25T16:16:51.184394+00:00", "trade", 5.815, 2.0]
["2026-09-25T16:16:51.184395+00:00", "trade", 5.815, 3.0]
["2026-09-25T16:16:55.739542+00:00", "trade", 5.8432, 4.0]
["2026-09-25T16:17:05.619460+00:00", "trade", 5.8252, 6.0]
["2026-09-25T16:17:05.747913+00:00", "trade", 5.82, 18.0]
["2026-09-25T16:17:09.213832+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:09.214277+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:09.214406+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:09.214771+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:09.215136+00:00", "trade", 5.82, 150.0]
["2026-09-25T16:17:09.215627+00:00", "trade", 5.82, 42.0]
["2026-09-25T16:17:09.215630+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:17:09.215630+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:17:09.215633+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:09.215648+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:09.215654+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:09.215661+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:09.215668+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:09.215675+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:09.215695+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:09.215702+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:09.215708+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:09.215715+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:09.215722+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:09.215729+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:09.215736+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:09.215749+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:09.215756+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:09.215758+00:00", "trade", 5.82, 7.0]
["2026-09-25T16:17:09.215762+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:09.215765+00:00", "trade", 5.82, 5.0]
["2026-09-25T16:17:09.215770+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:09.215783+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:09.215790+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:09.215796+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:09.215810+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:09.215816+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:09.216105+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:09.216153+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:09.216214+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:09.216259+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:09.216314+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:09.216383+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:09.216682+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:09.216742+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:09.217505+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:09.217529+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:09.219721+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:09.220699+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:09.226134+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:09.226159+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:09.227170+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:09.249407+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:09.249451+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:09.250276+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:09.316113+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:10.455653+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:10.455680+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:10.456821+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:14.215018+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:18.576235+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:17:22.980797+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:25.330021+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:25.333677+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:25.338591+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:25.339298+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:30.946478+00:00", "trade", 5.825, 13.0]
["2026-09-25T16:17:30.946955+00:00", "trade", 5.825, 13.0]
["2026-09-25T16:17:30.948043+00:00", "trade", 5.825, 9.0]
["2026-09-25T16:17:30.948078+00:00", "trade", 5.825, 11.0]
["2026-09-25T16:17:30.953214+00:00", "trade", 5.825, 6.0]
["2026-09-25T16:17:44.539450+00:00", "trade", 5.825, 10.0]
["2026-09-25T16:17:44.539973+00:00", "trade", 5.825, 10.0]
["2026-09-25T16:17:44.595157+00:00", "trade", 5.825, 10.0]
["2026-09-25T16:17:47.770648+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:17:47.770648+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:47.770651+00:00", "trade", 5.82, 22.0]
["2026-09-25T16:17:47.770651+00:00", "trade", 5.82, 27.0]
["2026-09-25T16:17:47.770653+00:00", "trade", 5.82, 700.0]
["2026-09-25T16:17:47.770656+00:00", "trade", 5.82, 67.0]
["2026-09-25T16:17:47.770656+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:47.770660+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:17:47.770670+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:47.770715+00:00", "trade", 5.82, 10.0]
["2026-09-25T16:17:47.770718+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:47.770732+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:47.770735+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:17:47.770738+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:47.770740+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:17:47.770751+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:47.770758+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:47.770772+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:47.770779+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:47.770799+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:47.770805+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:47.770818+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:17:47.770842+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:47.770872+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:47.770889+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:47.770895+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:47.770901+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:47.770908+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:47.770914+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:47.770921+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:47.770927+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:47.770955+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:47.770962+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:47.770970+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:17:47.771049+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:17:47.771051+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:17:47.771051+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.771251+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.771309+00:00", "trade", 5.82, 90.0]
["2026-09-25T16:17:47.771480+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.771637+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.772255+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.772432+00:00", "trade", 5.82, 60.0]
["2026-09-25T16:17:47.772650+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.773204+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.773472+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.775945+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.776617+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.777721+00:00", "trade", 5.8199, 59.0]
["2026-09-25T16:17:47.780766+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.784389+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.784415+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.785323+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.801143+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.801168+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.824412+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.824442+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.825983+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.870685+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.871394+00:00", "trade", 5.815, 5.0]
["2026-09-25T16:17:47.876600+00:00", "trade", 5.815, 14.0]
["2026-09-25T16:17:48.138980+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:48.144590+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:48.145123+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:52.420494+00:00", "trade", 5.8393, 100.0]
["2026-09-25T16:17:55.423801+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:58.406221+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:58.771456+00:00", "trade", 5.815, 4.0]
["2026-09-25T16:17:58.855865+00:00", "trade", 5.82, 20.0]
["2026-09-25T16:17:59.613689+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:00.576229+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:00.576700+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:03.450562+00:00", "trade", 5.82, 14.0]
["2026-09-25T16:18:04.556596+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:04.557056+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:04.557356+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:04.557811+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:09.031170+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:09.073809+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:10.264408+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:10.264864+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:16.110954+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:27.686097+00:00", "trade", 5.815, 4.0]
["2026-09-25T16:18:27.686131+00:00", "trade", 5.815, 2.0]
["2026-09-25T16:18:27.687584+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:27.687611+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:27.688072+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:27.802055+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:33.409192+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:18:33.409688+00:00", "trade", 5.815, 200.0]
["2026-09-25T16:18:33.409750+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:18:33.411106+00:00", "trade", 5.815, 59.0]
["2026-09-25T16:18:38.006606+00:00", "trade", 5.8198, 40.0]
["2026-09-25T16:18:47.005137+00:00", "trade", 5.815, 4.0]
["2026-09-25T16:18:47.084872+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:47.085328+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:47.857706+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:18:47.859040+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:47.859506+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:48.568287+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:48.581600+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:48.585820+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:49.544715+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:49.545168+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:49.547151+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:50.694768+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:18:54.049723+00:00", "trade", 5.82, 18.0]
["2026-09-25T16:18:54.049774+00:00", "trade", 5.82, 9.0]
["2026-09-25T16:18:54.050534+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:02.655891+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:02.656350+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:08.855621+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:08.856625+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:08.858215+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:08.858687+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.052609+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.052665+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.052695+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.052962+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.053081+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.053213+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.053227+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.053656+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.142225+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.142232+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.142667+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.251012+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.466422+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.466640+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.466933+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.466940+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.467754+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.468195+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.469868+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.593722+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.655882+00:00", "trade", 5.815, 27.0]
["2026-09-25T16:19:09.656893+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.656943+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.656967+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.657422+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.657756+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.657932+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:09.748249+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:11.090875+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:11.090922+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:13.806396+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:13.806403+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:13.806729+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:13.807011+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:13.807180+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:13.807629+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:13.808091+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:13.808531+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:13.808986+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:14.559981+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:14.587375+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:14.587382+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:14.645410+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:14.645869+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:14.727599+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:14.728170+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:14.761105+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:14.761540+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:15.072910+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:15.073367+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:15.073817+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:15.176949+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:16.071605+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:17.779811+00:00", "trade", 5.8193, 12.0]
["2026-09-25T16:19:18.028736+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:19:19.064711+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:19.272030+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:19.272492+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:19.328657+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:19:19.397307+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:19:23.215439+00:00", "trade", 5.815, 150.0]
["2026-09-25T16:19:23.215441+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:25.973864+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:28.645610+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:28.646091+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:30.083108+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:30.083127+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:30.083584+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:30.103831+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:31.506975+00:00", "trade", 5.815, 21.0]
["2026-09-25T16:19:37.909139+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:49.116367+00:00", "trade", 5.82, 34.0]
["2026-09-25T16:19:49.116413+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:49.117044+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:49.117062+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:49.117087+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:49.117103+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:49.117520+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:49.117836+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:54.442772+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:19:55.301947+00:00", "trade", 5.819, 31.0]
["2026-09-25T16:20:05.171312+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:20:10.024477+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:20:13.402247+00:00", "trade", 5.8377, 100.0]
["2026-09-25T16:20:16.225612+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:20:17.874076+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:20:31.939409+00:00", "trade", 5.8184, 7.0]
["2026-09-25T16:20:34.965571+00:00", "trade", 5.82, 24.0]
["2026-09-25T16:20:35.059156+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:20:38.273944+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:20:58.128942+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:21:17.522058+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:17.901644+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:17.901652+00:00", "trade", 5.82, 22.0]
["2026-09-25T16:21:17.901654+00:00", "trade", 5.82, 42.0]
["2026-09-25T16:21:17.901655+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:21:17.901694+00:00", "trade", 5.82, 16.0]
["2026-09-25T16:21:17.901695+00:00", "trade", 5.82, 16.0]
["2026-09-25T16:21:17.901699+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:17.901705+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:17.901727+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:17.901733+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:21:17.901734+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:17.901755+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:17.901762+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:17.901768+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:17.901788+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:17.901795+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:21:17.901802+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:21:17.901809+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:21:17.901816+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:21:17.901823+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:21:17.901836+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:21:17.901843+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:21:17.901849+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:21:17.901863+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:21:17.901870+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:21:17.901957+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:21:17.901972+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:21:17.901980+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:21:17.901987+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:21:17.901994+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:21:17.902060+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:21:17.902060+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.902111+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.902271+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.902320+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.902416+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.902449+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.902764+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.902934+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.903383+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.903408+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.903508+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.903933+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.905065+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.906780+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.911771+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.923351+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.923809+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.942751+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.959741+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.960445+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:17.966990+00:00", "trade", 5.825, 30.0]
["2026-09-25T16:21:17.975179+00:00", "trade", 5.825, 8.0]
["2026-09-25T16:21:17.975420+00:00", "trade", 5.825, 8.0]
["2026-09-25T16:21:18.001787+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:21.399092+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:21.949161+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:21.949187+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:22.901019+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:22.901057+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:23.760936+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:21:26.980517+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:27.494447+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:29.311735+00:00", "trade", 5.82, 1000.0]
["2026-09-25T16:21:30.883427+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:35.764144+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:35.784299+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:21:35.784352+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:21:46.929853+00:00", "trade", 5.82, 4.0]
["2026-09-25T16:21:46.929894+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.929937+00:00", "trade", 5.82, 72.0]
["2026-09-25T16:21:46.930233+00:00", "trade", 5.82, 22.0]
["2026-09-25T16:21:46.930234+00:00", "trade", 5.82, 120.0]
["2026-09-25T16:21:46.930236+00:00", "trade", 5.82, 500.0]
["2026-09-25T16:21:46.930237+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:21:46.930239+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930246+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930282+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930289+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930302+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930307+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:21:46.930309+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930313+00:00", "trade", 5.82, 209.0]
["2026-09-25T16:21:46.930323+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930330+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930343+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930349+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930357+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930364+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930378+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930405+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930427+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930433+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930526+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930533+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930540+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930624+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:21:46.930633+00:00", "trade", 5.82, 12.0]
["2026-09-25T16:21:46.930658+00:00", "quote", 5.81, 5.83]
["2026-09-25T16:21:46.930659+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.930666+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.930673+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.930688+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.930694+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.930702+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.930708+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.930721+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.930728+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.930735+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.930748+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.930754+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.930925+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.931248+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.931385+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.931393+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.932347+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.932795+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.932801+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.933024+00:00", "trade", 5.82, 9.0]
["2026-09-25T16:21:46.934707+00:00", "trade", 5.82, 125.0]
["2026-09-25T16:21:46.935048+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.935516+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.936206+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.936940+00:00", "trade", 5.82, 75.0]
["2026-09-25T16:21:46.941900+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.943335+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.943361+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:46.950646+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:47.030355+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:47.066881+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:47.633074+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:21:50.096094+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:21:54.293803+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:01.367701+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:07.661661+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:07.710982+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:07.836858+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:07.839846+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:07.951084+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:07.951152+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:07.953474+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:08.024511+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:09.656206+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:10.662692+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:14.230860+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:14.246145+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:14.246334+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:29.024084+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:29.024439+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:30.749445+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:32.298864+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:32.582623+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:32.582722+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:32.583194+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:33.846116+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:38.278863+00:00", "trade", 5.8201, 12.0]
["2026-09-25T16:22:38.279720+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:38.280220+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:43.682843+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:22:54.298720+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:57.453641+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:22:57.460487+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:01.867125+00:00", "trade", 5.815, 9.0]
["2026-09-25T16:23:09.551018+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:12.399072+00:00", "trade", 5.8255, 100.0]
["2026-09-25T16:23:14.455903+00:00", "trade", 5.815, 9.0]
["2026-09-25T16:23:31.513449+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:31.514220+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:31.514680+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:35.867973+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:37.014758+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:23:41.099835+00:00", "trade", 5.82, 8.0]
["2026-09-25T16:23:41.099896+00:00", "trade", 5.82, 16.0]
["2026-09-25T16:23:41.099942+00:00", "trade", 5.82, 12.0]
["2026-09-25T16:23:41.100422+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:41.100559+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:41.100676+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:41.100684+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:41.101008+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:41.101016+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:41.101099+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:41.108322+00:00", "quote", 5.81, 5.83]
["2026-09-25T16:23:41.108376+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:41.108402+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:23:41.108454+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:23:41.108671+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:23:41.108717+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:23:41.129639+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:23:41.129667+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:23:41.129727+00:00", "quote", 5.81, 5.83]
["2026-09-25T16:23:41.129758+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:41.130926+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:41.131287+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:41.134389+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:41.134835+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:41.162263+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:41.208450+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:41.762090+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:41.936070+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:45.315988+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:45.338724+00:00", "trade", 5.8203, 100.0]
["2026-09-25T16:23:45.449394+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:45.449751+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:45.522792+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:46.652652+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:47.443901+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:47.460256+00:00", "trade", 5.8183, 6.0]
["2026-09-25T16:23:47.480680+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:47.553611+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:47.595263+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:47.763923+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:47.801505+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:48.014818+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:23:48.826714+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:48.829611+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:48.895911+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:53.813616+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:23:56.637296+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:23:59.315063+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:05.461645+00:00", "trade", 5.815, 70.0]
["2026-09-25T16:24:06.361257+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:06.362225+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:06.378255+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:06.465278+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:06.469063+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:06.577144+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:06.580016+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:07.318620+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:07.321327+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:07.321345+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:11.960647+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:13.637305+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:13.639582+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:19.456685+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:19.457147+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:21.153372+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:21.153834+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:27.061669+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:27.062341+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:27.620798+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:27.620837+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:27.652553+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:27.740519+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:30.223221+00:00", "trade", 5.82, 26.0]
["2026-09-25T16:24:30.223305+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:30.223692+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:30.224084+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:36.723582+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:36.723658+00:00", "trade", 5.815, 150.0]
["2026-09-25T16:24:44.358767+00:00", "trade", 5.8199, 1.0]
["2026-09-25T16:24:44.975100+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:44.978254+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:44.978543+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:44.979149+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:44.979880+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:45.166164+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:45.366761+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:24:48.870498+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:49.726757+00:00", "trade", 5.815, 18.0]
["2026-09-25T16:24:49.727321+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:24:49.898382+00:00", "trade", 5.8193, 100.0]
["2026-09-25T16:24:57.979011+00:00", "trade", 5.815, 2.0]
["2026-09-25T16:25:03.184748+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:03.185220+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:07.066808+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:25:09.017647+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:09.018101+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:17.435772+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:20.105625+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:24.945796+00:00", "trade", 5.8197, 1.0]
["2026-09-25T16:25:30.893991+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:30.896009+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:31.567267+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:32.174046+00:00", "trade", 5.8197, 33.0]
["2026-09-25T16:25:35.352419+00:00", "trade", 5.815, 9.0]
["2026-09-25T16:25:36.850433+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:47.319341+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:51.034449+00:00", "trade", 5.82, 5.0]
["2026-09-25T16:25:51.034505+00:00", "trade", 5.82, 3.0]
["2026-09-25T16:25:51.034565+00:00", "trade", 5.82, 14.0]
["2026-09-25T16:25:51.034624+00:00", "trade", 5.82, 12.0]
["2026-09-25T16:25:51.035008+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:51.035165+00:00", "trade", 5.82, 2.0]
["2026-09-25T16:25:51.035340+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:51.047876+00:00", "trade", 5.82, 10.0]
["2026-09-25T16:25:51.047887+00:00", "trade", 5.82, 5.0]
["2026-09-25T16:25:51.047892+00:00", "trade", 5.82, 20.0]
["2026-09-25T16:25:51.047897+00:00", "trade", 5.82, 32.0]
["2026-09-25T16:25:51.074768+00:00", "trade", 5.82, 75.0]
["2026-09-25T16:25:51.128541+00:00", "trade", 5.82, 16.0]
["2026-09-25T16:25:51.139712+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:51.140085+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:51.141887+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:51.159022+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:51.178399+00:00", "trade", 5.82, 6.0]
["2026-09-25T16:25:51.178984+00:00", "trade", 5.82, 28.0]
["2026-09-25T16:25:51.178986+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:51.179048+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:51.179218+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:51.179342+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:51.189628+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:51.290586+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:25:56.699502+00:00", "trade", 5.8177, 12.0]
["2026-09-25T16:25:59.284154+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:03.491265+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:03.496589+00:00", "trade", 5.82, 8.0]
["2026-09-25T16:26:03.496592+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:03.497354+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:03.520946+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:26:03.873890+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:16.420463+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:16.420562+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:16.521960+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:16.745650+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:16.756082+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:16.756523+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:16.850721+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:16.867805+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:16.878242+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:16.878683+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:17.010073+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:17.075471+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:18.811348+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:26:18.811779+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:18.812449+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:18.814265+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:23.693968+00:00", "trade", 5.82, 8.0]
["2026-09-25T16:26:23.693971+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:36.548571+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:36.548793+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:36.549086+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:39.713955+00:00", "trade", 5.82, 8.0]
["2026-09-25T16:26:39.714033+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:42.370867+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:26:42.371838+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:26:42.372705+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:43.371545+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:26:44.371533+00:00", "trade", 5.815, 2.0]
["2026-09-25T16:26:47.891806+00:00", "trade", 5.815, 150.0]
["2026-09-25T16:26:47.891815+00:00", "trade", 5.815, 150.0]
["2026-09-25T16:26:47.973271+00:00", "trade", 5.82, 51.0]
["2026-09-25T16:26:52.593944+00:00", "trade", 5.82, 8.0]
["2026-09-25T16:27:00.740383+00:00", "trade", 5.8192, 4.0]
["2026-09-25T16:27:03.731811+00:00", "trade", 5.8192, 100.0]
["2026-09-25T16:27:09.838753+00:00", "trade", 5.82, 8.0]
["2026-09-25T16:27:10.736432+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:14.059060+00:00", "trade", 5.8171, 7.0]
["2026-09-25T16:27:26.562791+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:26.562804+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:26.562835+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:27.913663+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:30.718535+00:00", "trade", 5.82, 8.0]
["2026-09-25T16:27:30.718603+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:39.455996+00:00", "trade", 5.815, 2.0]
["2026-09-25T16:27:44.908405+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:44.908625+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:44.909041+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:44.911107+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:44.911391+00:00", "trade", 5.815, 105.0]
["2026-09-25T16:27:44.911428+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:44.912574+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:44.912593+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:48.575612+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:48.576127+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:49.017648+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:54.326199+00:00", "trade", 5.82, 54.0]
["2026-09-25T16:27:54.327004+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:54.327460+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:54.507336+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:54.517276+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:11.081640+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:11.081699+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:11.085828+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:11.087337+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:11.087977+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:17.600078+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:17.957747+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:19.161185+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:28.099352+00:00", "trade", 5.8168, 7.0]
["2026-09-25T16:28:28.100156+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:32.152279+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:32.152656+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:36.881992+00:00", "trade", 5.815, 2.0]
["2026-09-25T16:28:37.057518+00:00", "trade", 5.815, 39.0]
["2026-09-25T16:28:37.125839+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:37.553675+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:37.554256+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:38.155739+00:00", "trade", 5.815, 75.0]
["2026-09-25T16:28:38.156529+00:00", "trade", 5.815, 75.0]
["2026-09-25T16:28:38.157067+00:00", "trade", 5.815, 75.0]
["2026-09-25T16:28:38.204982+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:41.027925+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:55.349992+00:00", "trade", 5.82, 16.0]
["2026-09-25T16:28:55.350049+00:00", "trade", 5.82, 21.0]
["2026-09-25T16:28:55.415199+00:00", "trade", 5.82, 13.0]
["2026-09-25T16:29:08.165282+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:29:09.151774+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:29:10.152020+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:29:11.338916+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:11.592286+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:18.298277+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:20.479174+00:00", "trade", 5.8188, 100.0]
["2026-09-25T16:29:29.114485+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:31.462971+00:00", "trade", 5.815, 8.0]
["2026-09-25T16:29:31.463667+00:00", "trade", 5.815, 2.0]
["2026-09-25T16:29:42.490993+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:57.456535+00:00", "trade", 5.82, 51.0]
["2026-09-25T16:29:59.076578+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:59.076819+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:04.154377+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:30:04.561421+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:04.561802+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:04.562151+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:04.562322+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:04.562363+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:04.572218+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:04.572656+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:04.721791+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:07.771029+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:09.355836+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:30:09.356104+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:30:09.356316+00:00", "trade", 5.82, 5.0]
["2026-09-25T16:30:09.356595+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:09.356874+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:10.796065+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:10.796409+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:10.797230+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:10.798078+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:24.947993+00:00", "trade", 5.8178, 7.0]
["2026-09-25T16:30:24.948677+00:00", "trade", 5.82, 2.0]
["2026-09-25T16:30:29.133993+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:30:29.134004+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:30:29.134005+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:29.134388+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:29.134453+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:29.144448+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:31.779311+00:00", "trade", 5.8199, 43.0]
["2026-09-25T16:30:37.559638+00:00", "trade", 5.8183, 12.0]
["2026-09-25T16:30:48.513206+00:00", "trade", 5.82, 49.0]
["2026-09-25T16:30:48.513686+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:48.621686+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:49.019449+00:00", "trade", 5.82, 2.0]
["2026-09-25T16:30:49.019449+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:56.658794+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:00.067657+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:00.068048+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:01.430100+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:01.433097+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:07.260619+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:07.353922+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:07.354011+00:00", "trade", 5.82, 75.0]
["2026-09-25T16:31:10.696756+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:13.860346+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:14.657618+00:00", "trade", 5.82, 1.0]
["2026-09-25T16:31:14.659236+00:00", "trade", 5.82, 11.0]
["2026-09-25T16:31:14.659858+00:00", "trade", 5.82, 89.0]
["2026-09-25T16:31:14.659864+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:14.660852+00:00", "trade", 5.82, 5.0]
["2026-09-25T16:31:15.356769+00:00", "trade", 5.8182, 29.0]
["2026-09-25T16:31:18.008282+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:18.008310+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:18.008383+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:31:18.008384+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.008413+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.008464+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.008471+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.008479+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.008486+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.008562+00:00", "trade", 5.82, 22.0]
["2026-09-25T16:31:18.008617+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.008624+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.008630+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.008637+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.008758+00:00", "trade", 5.825, 7.0]
["2026-09-25T16:31:18.008881+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.009275+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.009316+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.009413+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.009532+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.009988+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.010013+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.010033+00:00", "trade", 5.825, 75.0]
["2026-09-25T16:31:18.010857+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.016402+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.019483+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.029954+00:00", "trade", 5.83, 44.0]
["2026-09-25T16:31:18.029955+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:31:18.029956+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:31:18.029958+00:00", "trade", 5.83, 10.0]
["2026-09-25T16:31:18.029961+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:31:18.029963+00:00", "trade", 5.83, 8.0]
["2026-09-25T16:31:18.029965+00:00", "trade", 5.83, 10.0]
["2026-09-25T16:31:18.029965+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:31:18.029988+00:00", "trade", 5.83, 12.0]
["2026-09-25T16:31:18.029996+00:00", "trade", 5.83, 10.0]
["2026-09-25T16:31:18.030001+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:31:18.030006+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:31:18.030009+00:00", "trade", 5.83, 10.0]
["2026-09-25T16:31:18.030010+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.030013+00:00", "trade", 5.83, 35.0]
["2026-09-25T16:31:18.030018+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:31:18.030018+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.030019+00:00", "trade", 5.83, 8.0]
["2026-09-25T16:31:18.030026+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.030032+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.030040+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.030042+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:31:18.030046+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.030052+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.030059+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.030073+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.030079+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.030086+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.030094+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.030100+00:00", "trade", 5.83, 28.0]
["2026-09-25T16:31:18.030102+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.030109+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.030115+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.030122+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.030129+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.030137+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:31:18.030151+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:31:18.030159+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:31:18.030166+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:31:18.030181+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:31:18.030188+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:31:18.030194+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:31:18.030200+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:31:18.030213+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:31:18.030219+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:31:18.030226+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:31:18.030240+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:31:18.030261+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:31:18.030270+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:31:18.030278+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:31:18.030285+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:31:18.030291+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:31:18.030307+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:31:18.030318+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:31:18.030355+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:31:18.030355+00:00", "trade", 5.83, 8.0]
["2026-09-25T16:31:18.030355+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:31:18.030355+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:31:18.030357+00:00", "quote", 5.83, 5.83]
["2026-09-25T16:31:18.030361+00:00", "trade", 5.83, 10.0]
["2026-09-25T16:31:18.030361+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:31:18.030364+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:18.030365+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:31:18.030365+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:31:18.030365+00:00", "trade", 5.83, 8.0]
["2026-09-25T16:31:18.030369+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:31:18.030369+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:31:18.030432+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:31:18.030487+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:18.030536+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:18.030543+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:18.030568+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:18.030588+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:18.030595+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:18.030846+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:18.030959+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:18.031067+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:18.031102+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:18.031338+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:18.032049+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:18.032926+00:00", "trade", 5.835, 20.0]
["2026-09-25T16:31:18.032965+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:18.038892+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:18.039349+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:18.042405+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:18.051943+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:20.033294+00:00", "trade", 5.835, 2.0]
["2026-09-25T16:31:20.116603+00:00", "trade", 5.835, 150.0]
["2026-09-25T16:31:20.285065+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:20.499015+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:23.289454+00:00", "trade", 5.835, 13.0]
["2026-09-25T16:31:26.881308+00:00", "trade", 5.835, 13.0]
["2026-09-25T16:31:29.114615+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:29.168030+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:29.168484+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:30.711207+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:31:41.052058+00:00", "trade", 5.835, 13.0]
["2026-09-25T16:31:46.999548+00:00", "trade", 5.8288, 6.0]
["2026-09-25T16:32:07.962321+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:32:10.980279+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:32:11.002138+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:32:11.545293+00:00", "trade", 5.84, 56.0]
["2026-09-25T16:32:11.547163+00:00", "trade", 5.835, 27.0]
["2026-09-25T16:32:11.547950+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:32:17.639009+00:00", "trade", 5.835, 2.0]
["2026-09-25T16:32:17.714445+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:32:20.738564+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:32:28.968465+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:32:28.968494+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:32:29.322114+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:32:29.951821+00:00", "trade", 5.83, 300.0]
["2026-09-25T16:32:29.951821+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:32:29.951914+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:32:29.952320+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:32:29.952327+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:32:29.952650+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:32:29.954323+00:00", "trade", 5.83, 31.0]
["2026-09-25T16:32:29.954324+00:00", "trade", 5.83, 69.0]
["2026-09-25T16:32:29.954718+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:32:29.954994+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:32:29.955411+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:32:30.213463+00:00", "trade", 5.83, 500.0]
["2026-09-25T16:32:42.154617+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:32:43.842628+00:00", "trade", 5.83, 19.0]
["2026-09-25T16:32:53.491128+00:00", "trade", 5.835, 11.0]
["2026-09-25T16:32:53.527352+00:00", "trade", 5.835, 11.0]
["2026-09-25T16:33:05.655010+00:00", "trade", 5.835, 1.0]
["2026-09-25T16:33:12.498140+00:00", "trade", 5.835, 11.0]
["2026-09-25T16:33:24.094024+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:33:24.604650+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:33:24.660969+00:00", "trade", 5.835, 1.0]
["2026-09-25T16:33:24.666094+00:00", "trade", 5.835, 11.0]
["2026-09-25T16:33:36.490761+00:00", "trade", 5.835, 11.0]
["2026-09-25T16:33:36.530627+00:00", "trade", 5.835, 11.0]
["2026-09-25T16:33:42.908596+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:33:44.703314+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:33:45.739578+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:33:58.527334+00:00", "trade", 5.835, 39.0]
["2026-09-25T16:34:00.441176+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:34:00.450433+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:34:00.693237+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:34:00.693245+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:34:00.693337+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:34:00.703247+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:34:00.713232+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:34:00.743210+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:34:00.743471+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:34:02.074958+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:34:02.840836+00:00", "trade", 5.835, 1.0]
["2026-09-25T16:34:02.989767+00:00", "trade", 5.83, 82.0]
["2026-09-25T16:34:02.992609+00:00", "trade", 5.83, 38.0]
["2026-09-25T16:34:02.992611+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:34:02.992612+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:34:02.992614+00:00", "trade", 5.83, 500.0]
["2026-09-25T16:34:02.992617+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:34:02.992617+00:00", "trade", 5.83, 49.0]
["2026-09-25T16:34:02.992620+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:34:02.992628+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:34:02.992634+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:34:02.992702+00:00", "trade", 5.83, 12.0]
["2026-09-25T16:34:02.992703+00:00", "trade", 5.83, 6.0]
["2026-09-25T16:34:02.992714+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:34:02.992722+00:00", "trade", 5.83, 108.0]
["2026-09-25T16:34:02.992722+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:34:02.992738+00:00", "trade", 5.83, 100.0]
["2026-09-25T16:34:02.992739+00:00", "quote", 5.83, 5.84]
["2026-09-25T16:34:02.992741+00:00", "trade", 5.83, 161.0]
["2026-09-25T16:34:02.992746+00:00", "quote", 5.82, 5.84]
["2026-09-25T16:34:02.992751+00:00", "quote", 5.82, 5.84]
["2026-09-25T16:34:02.992760+00:00", "quote", 5.82, 5.84]
["2026-09-25T16:34:02.992766+00:00", "quote", 5.82, 5.84]
["2026-09-25T16:34:02.992774+00:00", "quote", 5.82, 5.84]
["2026-09-25T16:34:02.992782+00:00", "quote", 5.82, 5.84]
["2026-09-25T16:34:02.992789+00:00", "quote", 5.82, 5.84]
["2026-09-25T16:34:02.992795+00:00", "trade", 5.83, 39.0]
["2026-09-25T16:34:02.992804+00:00", "quote", 5.82, 5.84]
["2026-09-25T16:34:02.992811+00:00", "quote", 5.82, 5.84]
["2026-09-25T16:34:02.992818+00:00", "quote", 5.82, 5.84]
["2026-09-25T16:34:02.992826+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.992834+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.992849+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.992855+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.992862+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.992869+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.992885+00:00", "trade", 5.83, 5.0]
["2026-09-25T16:34:02.992885+00:00", "trade", 5.83, 9.0]
["2026-09-25T16:34:02.992885+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.992892+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.992899+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.992906+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.992913+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.992920+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.992928+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.992944+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.992952+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.992959+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.992965+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.992972+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.992979+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.993293+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.993331+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.993836+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.997026+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:02.997703+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:03.000244+00:00", "trade", 5.8299, 16.0]
["2026-09-25T16:34:03.002695+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:03.114138+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:34:03.114147+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:34:03.114151+00:00", "trade", 5.82, 60.0]
["2026-09-25T16:34:03.114648+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:03.150907+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:03.407685+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:03.454300+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:03.493910+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:03.909075+00:00", "trade", 5.8284, 1.0]
["2026-09-25T16:34:04.226261+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.230491+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.232237+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.245243+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.246119+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.246574+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.248698+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.253454+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.261677+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.281953+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.310131+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.310176+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.311604+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.376117+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.376262+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.440556+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.481610+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.525680+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.733160+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.733345+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.734073+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:04.736554+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:05.234542+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:05.237014+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:05.239915+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:05.239934+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:05.413849+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:34:05.413876+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:34:05.413877+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:05.413958+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:05.414246+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:05.576254+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:05.740385+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:05.750190+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:05.915022+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:05.919542+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:06.250662+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:06.276121+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:06.335185+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:06.358016+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:06.420002+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:06.460062+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:06.776594+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:06.787391+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:34:06.810727+00:00", "quote", 5.81, 5.83]
["2026-09-25T16:34:06.810731+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:06.810739+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:06.810759+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:06.810784+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:06.811312+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:34:06.818544+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:34:06.818577+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:34:06.818648+00:00", "trade", 5.82, 1.0]
["2026-09-25T16:34:06.818650+00:00", "trade", 5.82, 99.0]
["2026-09-25T16:34:06.818650+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:06.820800+00:00", "trade", 5.815, 200.0]
["2026-09-25T16:34:06.828602+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:06.828608+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:06.828708+00:00", "trade", 5.82, 12.0]
["2026-09-25T16:34:06.848613+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:06.868234+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:06.886909+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:06.918926+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:06.928820+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:06.930191+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:07.016832+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:07.429291+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:07.818016+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:07.896676+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:07.903165+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:07.904155+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:08.404619+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:08.436847+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:08.714754+00:00", "trade", 5.82, 66.0]
["2026-09-25T16:34:08.715076+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:08.715115+00:00", "trade", 5.81, 3.0]
["2026-09-25T16:34:08.715119+00:00", "trade", 5.81, 97.0]
["2026-09-25T16:34:08.715213+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:34:08.715254+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:08.715308+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:08.715345+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:08.715592+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:08.715605+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:08.715704+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:08.716114+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:08.716962+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:08.728099+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:08.765505+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:08.937313+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:09.921110+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:10.329233+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:10.331837+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:10.331865+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:10.332374+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:14.855297+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:14.991703+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:15.383031+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:17.418528+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:19.614507+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:19.614535+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:21.382031+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:22.264298+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:22.323811+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:22.324339+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:22.324340+00:00", "trade", 5.81, 300.0]
["2026-09-25T16:34:22.324362+00:00", "trade", 5.81, 200.0]
["2026-09-25T16:34:22.324362+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:22.324364+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:34:22.324410+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:22.324417+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:22.324424+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:34:22.324439+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:34:22.324446+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:34:22.324452+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:34:22.324465+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:34:22.324817+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:34:22.324823+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:34:22.324831+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:34:22.324837+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:34:22.324846+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:34:22.324853+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:34:22.324870+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:34:22.324923+00:00", "trade", 5.81, 360.0]
["2026-09-25T16:34:22.324926+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.324930+00:00", "trade", 5.81, 12.0]
["2026-09-25T16:34:22.324972+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.324986+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.325191+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.325334+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.326864+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.328865+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.328872+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.328891+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.329394+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.329426+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.330013+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.336567+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.344826+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.356201+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.356222+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.356600+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.356621+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.356635+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.357039+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.357208+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.357490+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.357636+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.357677+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.359180+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.359206+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.359699+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.359763+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.398152+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.398356+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.398519+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.398658+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.398793+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.398836+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.402334+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.424383+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.824714+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.825392+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:22.900225+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:23.324019+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:23.483511+00:00", "trade", 5.81, 2.0]
["2026-09-25T16:34:23.483565+00:00", "trade", 5.81, 16.0]
["2026-09-25T16:34:23.483643+00:00", "trade", 5.81, 2.0]
["2026-09-25T16:34:23.483704+00:00", "trade", 5.81, 4.0]
["2026-09-25T16:34:23.484538+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:23.487778+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:23.492060+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:23.537848+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:23.538119+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:25.033423+00:00", "trade", 5.805, 17.0]
["2026-09-25T16:34:25.033707+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:25.034004+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:25.034208+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:25.034256+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:25.034970+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:25.037915+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:25.041016+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:25.043607+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:25.045601+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:25.063130+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:25.063611+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:26.198816+00:00", "trade", 5.8234, 100.0]
["2026-09-25T16:34:27.744717+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:27.756693+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:32.082653+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:32.589582+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:32.715327+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:33.025343+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:33.112649+00:00", "quote", 5.79, 5.81]
["2026-09-25T16:34:33.112650+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:33.112677+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:33.112756+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:34:33.113196+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:34:33.113404+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:34:33.445725+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.445733+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.445751+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.445768+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.445779+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.446266+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.446295+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.446304+00:00", "trade", 5.8, 6.0]
["2026-09-25T16:34:33.446316+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.446530+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.446607+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.446681+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.446748+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.446766+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.446825+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.446977+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.447733+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.448053+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.448073+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.448190+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.448621+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.448628+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.448766+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.449291+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.489771+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.498962+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:35.035386+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:35.740499+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:35.893076+00:00", "trade", 5.795, 150.0]
["2026-09-25T16:34:35.898059+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:34:35.898850+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:35.899312+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:35.907316+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:35.924882+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:36.693757+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:38.184747+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:38.242195+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:41.155318+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:41.290044+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:41.814145+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:46.142147+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:46.142602+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:48.053529+00:00", "trade", 5.8229, 100.0]
["2026-09-25T16:34:50.569342+00:00", "trade", 5.8, 75.0]
["2026-09-25T16:34:50.571362+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:34:50.571369+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:50.571380+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:50.571387+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:50.571395+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:50.571401+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:50.571408+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:50.571429+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:50.571436+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:50.571442+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:50.571705+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:50.571801+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:34:50.571809+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:34:50.571809+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:34:50.571817+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:34:50.571824+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:34:50.571830+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:34:50.571843+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:34:50.571857+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:34:50.571864+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:34:50.572074+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:50.572097+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:50.572150+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:50.572895+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:50.573913+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:50.576702+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:50.577369+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:50.606565+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:50.671706+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:50.672404+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:50.675081+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:50.976390+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:51.627345+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:51.631568+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:00.534548+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:00.580342+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:00.581596+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:00.617185+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:00.859602+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:00.860301+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:00.868307+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:00.932050+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:00.950505+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:01.100293+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:03.143350+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:03.143833+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:03.457334+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:03.754975+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:04.474380+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:04.474830+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:04.896945+00:00", "trade", 5.8015, 38.0]
["2026-09-25T16:35:04.897307+00:00", "trade", 5.8015, 1.0]
["2026-09-25T16:35:04.897762+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:05.401734+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:08.228820+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:08.229285+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:11.606893+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:11.646597+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:12.611762+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:12.869623+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:16.162825+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:16.163482+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:16.199016+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:16.728030+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:16.874376+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:18.523899+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:18.751867+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:20.558163+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:20.558762+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:20.559621+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:21.119098+00:00", "trade", 5.805, 1.0]
["2026-09-25T16:35:21.122216+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:21.586206+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:27.743468+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:27.769774+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:29.985470+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:30.158138+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:30.522964+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:31.345030+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:31.348270+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:31.348336+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:31.350888+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:32.345776+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:32.363424+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:32.570220+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:33.524797+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:34.116871+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:37.338945+00:00", "trade", 5.81, 41.0]
["2026-09-25T16:35:37.958230+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:43.302506+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:43.520814+00:00", "trade", 5.81, 75.0]
["2026-09-25T16:35:43.522323+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:43.639445+00:00", "trade", 5.8223, 100.0]
["2026-09-25T16:35:43.654247+00:00", "trade", 5.81, 2.0]
["2026-09-25T16:35:43.654314+00:00", "trade", 5.81, 16.0]
["2026-09-25T16:35:43.655005+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:43.655461+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:46.082144+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:51.620370+00:00", "trade", 5.8206, 21.0]
["2026-09-25T16:35:55.519766+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:35:57.548064+00:00", "trade", 5.81, 75.0]
["2026-09-25T16:35:58.975344+00:00", "trade", 5.81, 200.0]
["2026-09-25T16:35:58.975345+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:35:58.975363+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:35:58.975441+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:35:58.975456+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:35:58.975495+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:35:58.975770+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:35:58.975778+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:35:58.975789+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:35:58.975798+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:35:58.975824+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:35:58.975838+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:35:58.975878+00:00", "trade", 5.81, 10.0]
["2026-09-25T16:35:58.975996+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:35:58.976484+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:35:58.976877+00:00", "trade", 5.815, 11.0]
["2026-09-25T16:35:58.977711+00:00", "trade", 5.815, 13.0]
["2026-09-25T16:35:58.977744+00:00", "trade", 5.815, 13.0]
["2026-09-25T16:35:58.978551+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:35:58.980377+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:35:58.993950+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:00.374471+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:01.206807+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:01.207279+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:02.542082+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:02.542587+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:02.542769+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:02.543062+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:02.543103+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:03.975016+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:09.250998+00:00", "trade", 5.8228, 29.0]
["2026-09-25T16:36:16.178493+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:16.178521+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:16.579407+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:17.065848+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:17.311767+00:00", "trade", 5.82, 28.0]
["2026-09-25T16:36:19.377955+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:19.378433+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:24.249221+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:28.025533+00:00", "trade", 5.8228, 29.0]
["2026-09-25T16:36:31.955630+00:00", "trade", 5.82, 14.0]
["2026-09-25T16:36:44.996561+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:46.216999+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:46.217028+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:46.217850+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:55.823159+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:55.823984+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:56.946951+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:56.947473+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:58.980227+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:58.980748+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:36:58.989081+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:37:03.068842+00:00", "trade", 5.815, 150.0]
["2026-09-25T16:37:10.236626+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:37:12.080309+00:00", "trade", 5.8221, 4.0]
["2026-09-25T16:37:25.692116+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:37:25.692883+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:37:26.447426+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:37:26.449177+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:37:29.977833+00:00", "trade", 5.8187, 1.0]
["2026-09-25T16:37:30.059951+00:00", "trade", 5.82, 2.0]
["2026-09-25T16:37:30.060003+00:00", "trade", 5.82, 16.0]
["2026-09-25T16:37:30.060057+00:00", "trade", 5.82, 25.0]
["2026-09-25T16:37:32.964782+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:37:32.965535+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:37:48.893120+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:37:54.132097+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:37:54.133397+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:38:21.535226+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:38:21.573649+00:00", "trade", 5.815, 10.0]
["2026-09-25T16:38:21.575804+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:38:25.080876+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:38:25.080903+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:38:25.081435+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:38:37.746658+00:00", "trade", 5.815, 150.0]
["2026-09-25T16:38:37.746666+00:00", "trade", 5.815, 150.0]
["2026-09-25T16:38:38.209778+00:00", "trade", 5.822, 100.0]
["2026-09-25T16:38:39.481178+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:38:50.437551+00:00", "trade", 5.82, 2.0]
["2026-09-25T16:38:50.437604+00:00", "trade", 5.82, 18.0]
["2026-09-25T16:38:50.437657+00:00", "trade", 5.82, 30.0]
["2026-09-25T16:38:50.437695+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:39:04.937299+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:39:06.795081+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:39:12.200763+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:39:20.226409+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:39:22.740452+00:00", "trade", 5.82, 39.0]
["2026-09-25T16:39:22.740513+00:00", "trade", 5.82, 24.0]
["2026-09-25T16:39:22.740576+00:00", "trade", 5.82, 2.0]
["2026-09-25T16:39:22.740638+00:00", "trade", 5.82, 3.0]
["2026-09-25T16:39:22.740928+00:00", "trade", 5.82, 42.0]
["2026-09-25T16:39:22.740929+00:00", "trade", 5.82, 73.0]
["2026-09-25T16:39:22.740937+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:39:22.740947+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:39:22.740949+00:00", "trade", 5.82, 427.0]
["2026-09-25T16:39:22.740950+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:39:22.740956+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:39:22.740970+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:39:22.740993+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:39:22.741000+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:39:22.741013+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:39:22.741019+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:39:22.741026+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:39:22.741032+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:39:22.741039+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:39:22.741047+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:39:22.741054+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:39:22.741354+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:39:22.741364+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:39:22.741377+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:39:22.741384+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:39:22.741390+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:39:22.741397+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:39:22.741417+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:39:22.741423+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:39:22.741432+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:39:22.741462+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:39:22.741477+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:39:22.741517+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:39:22.741529+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:39:22.741671+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:39:22.741687+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:39:22.741697+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:39:22.741708+00:00", "trade", 5.82, 5.0]
["2026-09-25T16:39:22.741712+00:00", "trade", 5.82, 5.0]
["2026-09-25T16:39:22.741718+00:00", "trade", 5.82, 90.0]
["2026-09-25T16:39:22.741730+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:22.741836+00:00", "trade", 5.825, 13.0]
["2026-09-25T16:39:22.741899+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:22.741999+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:22.742061+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:22.742216+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:22.742235+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:22.742386+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:22.742551+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:22.742816+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:22.742899+00:00", "trade", 5.82, 75.0]
["2026-09-25T16:39:22.742925+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:22.743020+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:22.743167+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:22.743274+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:22.746762+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:22.754058+00:00", "trade", 5.82, 25.0]
["2026-09-25T16:39:22.758351+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:22.840983+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:23.543009+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:23.551831+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:23.741017+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:27.741017+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:29.484018+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:30.084339+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:39:30.282478+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:30.373110+00:00", "trade", 5.825, 26.0]
["2026-09-25T16:39:30.373149+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:30.373799+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:30.376436+00:00", "trade", 5.825, 9.0]
["2026-09-25T16:39:30.376696+00:00", "trade", 5.825, 8.0]
["2026-09-25T16:39:31.414355+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:39:31.415342+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:31.700049+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:51.444019+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:51.464527+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:54.196873+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:39:57.663090+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:39:57.668384+00:00", "trade", 5.825, 92.0]
["2026-09-25T16:39:59.259569+00:00", "trade", 5.8192, 21.0]
["2026-09-25T16:40:28.394590+00:00", "trade", 5.825, 27.0]
["2026-09-25T16:40:28.398196+00:00", "trade", 5.825, 9.0]
["2026-09-25T16:40:28.398472+00:00", "trade", 5.825, 9.0]
["2026-09-25T16:40:29.408161+00:00", "trade", 5.825, 11.0]
["2026-09-25T16:40:29.408700+00:00", "trade", 5.825, 10.0]
["2026-09-25T16:40:29.431398+00:00", "trade", 5.825, 126.0]
["2026-09-25T16:40:29.448301+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:40:45.036450+00:00", "trade", 5.82, 1.0]
["2026-09-25T16:40:45.036999+00:00", "trade", 5.82, 1.0]
["2026-09-25T16:40:45.037975+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:40:45.037985+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:40:45.040327+00:00", "trade", 5.82, 2.0]
["2026-09-25T16:40:45.040330+00:00", "trade", 5.82, 42.0]
["2026-09-25T16:40:45.040330+00:00", "trade", 5.82, 600.0]
["2026-09-25T16:40:45.040331+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:40:45.040340+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:40:45.040352+00:00", "trade", 5.82, 18.0]
["2026-09-25T16:40:45.040418+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:40:45.040425+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:40:45.040431+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:40:45.040437+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:40:45.040444+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:40:45.040457+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:40:45.040471+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:40:45.040485+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:40:45.040492+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:40:45.040505+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:40:45.040613+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:40:45.040620+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:40:45.040662+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:40:45.040691+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:40:45.040697+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:40:45.040703+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:40:45.040720+00:00", "trade", 5.82, 203.0]
["2026-09-25T16:40:45.040761+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:40:45.040796+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:40:45.040796+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:40:45.040813+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.041097+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.041158+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.041162+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.041226+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.041301+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.042060+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.042084+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.042084+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.042123+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.044744+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.045570+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.048837+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.050618+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.050643+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.050800+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.052481+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.052515+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.054685+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.060704+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.070840+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.076275+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.076299+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.076799+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.140622+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.141318+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.141409+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.141771+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.158730+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:45.367063+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:46.040017+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:46.042133+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:47.323481+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:47.324202+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:47.375077+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:50.040017+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:50.040773+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:50.041229+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:50.049218+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:50.212848+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:50.714462+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:51.360815+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:51.362785+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:51.495182+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:51.512823+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:52.198831+00:00", "trade", 5.8198, 34.0]
["2026-09-25T16:40:53.253633+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:56.496943+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:56.498869+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:56.499332+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:56.877115+00:00", "trade", 5.8199, 2000.0]
["2026-09-25T16:40:56.877922+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:40:58.996181+00:00", "trade", 5.8199, 1.0]
["2026-09-25T16:41:00.177148+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:41:00.178510+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:02.957309+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:02.957766+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:03.329400+00:00", "trade", 5.815, 34.0]
["2026-09-25T16:41:04.034812+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:05.971093+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:06.043553+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:07.299696+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:09.253029+00:00", "trade", 5.8198, 2.0]
["2026-09-25T16:41:09.773160+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:09.773167+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:11.346122+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:11.348046+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:11.348512+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:15.920752+00:00", "trade", 5.8216, 100.0]
["2026-09-25T16:41:19.730758+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:19.731212+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:36.305010+00:00", "trade", 5.815, 9.0]
["2026-09-25T16:41:36.305203+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:36.306176+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:36.313979+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:36.374165+00:00", "trade", 5.815, 9.0]
["2026-09-25T16:41:36.374551+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:39.183544+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:39.764457+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:43.143875+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:43.144779+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:43.145847+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:43.201314+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:43.201590+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:43.244150+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:46.845493+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:50.229449+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:58.450918+00:00", "trade", 5.815, 10.0]
["2026-09-25T16:41:58.451174+00:00", "trade", 5.815, 9.0]
["2026-09-25T16:41:58.506444+00:00", "trade", 5.815, 29.0]
["2026-09-25T16:41:58.566492+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:41:58.566941+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:00.723461+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:01.160091+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:01.345417+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:42:01.557734+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:01.557780+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:01.562647+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:01.563713+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:01.668876+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:01.668883+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:01.669186+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:01.669212+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:01.669723+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:02.261519+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:03.722862+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:04.844329+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:06.699741+00:00", "trade", 5.8202, 11.0]
["2026-09-25T16:42:11.226659+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:13.875358+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:14.523758+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:19.445877+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:22.026073+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:25.255883+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:26.804065+00:00", "trade", 5.815, 5.0]
["2026-09-25T16:42:31.374136+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:32.909529+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:32.971457+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:34.452243+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:36.223957+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:44.225909+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:44.226387+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:44.468866+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:44.471456+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:50.573604+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:50.574074+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:50.574534+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:50.575002+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:50.575477+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:50.622769+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:50.624241+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:51.386068+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:42:59.470510+00:00", "trade", 5.815, 30.0]
["2026-09-25T16:43:04.185565+00:00", "trade", 5.815, 2.0]
["2026-09-25T16:43:04.191462+00:00", "trade", 5.815, 10.0]
["2026-09-25T16:43:04.245793+00:00", "trade", 5.815, 10.0]
["2026-09-25T16:43:05.413712+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:05.494794+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:05.495292+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:05.495328+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:05.495743+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:05.495781+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:05.553448+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:11.622315+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:11.622323+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:11.622743+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:11.624390+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:11.624463+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:12.211810+00:00", "trade", 5.815, 10.0]
["2026-09-25T16:43:14.301961+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:15.745514+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:15.954283+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:15.954748+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:16.054887+00:00", "trade", 5.815, 6.0]
["2026-09-25T16:43:17.179783+00:00", "trade", 5.815, 6.0]
["2026-09-25T16:43:24.177608+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:24.178062+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:24.178508+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:30.893038+00:00", "trade", 5.815, 200.0]
["2026-09-25T16:43:43.842611+00:00", "trade", 5.815, 5.0]
["2026-09-25T16:43:44.391289+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:44.391763+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:48.459561+00:00", "trade", 5.8186, 100.0]
["2026-09-25T16:43:56.694064+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:58.355483+00:00", "trade", 5.81, 50.0]
["2026-09-25T16:43:58.355879+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:58.356368+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:58.356383+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:58.356433+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:59.383312+00:00", "trade", 5.82, 50.0]
["2026-09-25T16:43:59.384010+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:59.384331+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:43:59.432174+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:01.176373+00:00", "trade", 5.81, 50.0]
["2026-09-25T16:44:05.373478+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:06.987197+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:07.436703+00:00", "trade", 5.82, 25.0]
["2026-09-25T16:44:09.307838+00:00", "trade", 5.82, 25.0]
["2026-09-25T16:44:13.575228+00:00", "trade", 5.82, 21.0]
["2026-09-25T16:44:22.750367+00:00", "trade", 5.8198, 1.0]
["2026-09-25T16:44:23.479761+00:00", "trade", 5.8153, 6.0]
["2026-09-25T16:44:26.708463+00:00", "trade", 5.815, 6.0]
["2026-09-25T16:44:34.304345+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:36.832138+00:00", "trade", 5.815, 2000.0]
["2026-09-25T16:44:40.198349+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:40.316555+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:44:44.005698+00:00", "trade", 5.815, 10.0]
["2026-09-25T16:44:46.152747+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:44:50.618968+00:00", "trade", 5.8175, 100.0]
["2026-09-25T16:45:09.449047+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:09.449416+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:10.016206+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:10.764518+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:11.160428+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:11.161239+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:11.754247+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:11.755052+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:14.814477+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:45:14.814793+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:14.815068+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:45:14.815333+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:17.112917+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:45:22.516352+00:00", "trade", 5.815, 8.0]
["2026-09-25T16:45:22.594958+00:00", "trade", 5.815, 8.0]
["2026-09-25T16:45:22.940016+00:00", "trade", 5.8178, 100.0]
["2026-09-25T16:45:31.135516+00:00", "trade", 5.81, 15.0]
["2026-09-25T16:45:31.136685+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:31.876006+00:00", "trade", 5.815, 9.0]
["2026-09-25T16:45:31.876699+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:34.808068+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:45:34.808134+00:00", "trade", 5.81, 79.0]
["2026-09-25T16:45:34.808889+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:41.196591+00:00", "trade", 5.81, 75.0]
["2026-09-25T16:45:41.196681+00:00", "trade", 5.81, 75.0]
["2026-09-25T16:45:41.196701+00:00", "trade", 5.81, 75.0]
["2026-09-25T16:45:41.226169+00:00", "trade", 5.815, 9.0]
["2026-09-25T16:45:41.286027+00:00", "trade", 5.82, 28.0]
["2026-09-25T16:45:48.091813+00:00", "trade", 5.815, 9.0]
["2026-09-25T16:45:54.324388+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:45:54.374047+00:00", "trade", 5.81, 10.0]
["2026-09-25T16:46:11.510201+00:00", "trade", 5.8165, 25.0]
["2026-09-25T16:46:14.156213+00:00", "trade", 5.815, 5.0]
["2026-09-25T16:46:14.208440+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:46:20.243864+00:00", "trade", 5.815, 28.0]
["2026-09-25T16:46:20.247362+00:00", "trade", 5.815, 9.0]
["2026-09-25T16:46:20.555730+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:46:21.741780+00:00", "trade", 5.8199, 2000.0]
["2026-09-25T16:46:21.742481+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:46:25.009483+00:00", "trade", 5.815, 9.0]
["2026-09-25T16:46:30.136802+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:46:32.826338+00:00", "trade", 5.815, 10.0]
["2026-09-25T16:46:34.675638+00:00", "trade", 5.815, 8.0]
["2026-09-25T16:46:34.689274+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:46:35.100636+00:00", "trade", 5.8167, 12.0]
["2026-09-25T16:46:46.712896+00:00", "trade", 5.815, 27.0]
["2026-09-25T16:46:52.009457+00:00", "trade", 5.815, 2.0]
["2026-09-25T16:47:03.290376+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:47:08.033958+00:00", "trade", 5.8165, 1.0]
["2026-09-25T16:47:08.191760+00:00", "trade", 5.82, 65.0]
["2026-09-25T16:47:16.701942+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:47:16.701944+00:00", "trade", 5.82, 2.0]
["2026-09-25T16:47:16.701945+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:47:16.701947+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:47:16.701962+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:47:16.701971+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:47:16.701978+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:47:16.701985+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:47:16.701992+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:47:16.702013+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:47:16.702015+00:00", "trade", 5.82, 109.0]
["2026-09-25T16:47:16.702020+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:47:16.702025+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:47:16.702028+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:47:16.702029+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:47:16.702031+00:00", "trade", 5.82, 10.0]
["2026-09-25T16:47:16.702034+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:47:16.702041+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:47:16.702048+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:47:16.702061+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:47:16.702075+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:47:16.702082+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:47:16.702089+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:47:16.702097+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:47:16.702110+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:47:16.702124+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:47:16.702139+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:47:16.702145+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:47:16.702159+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:47:16.702165+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:47:16.702170+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:47:16.702172+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:47:16.702179+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:47:16.702185+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:47:16.702187+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:47:16.702199+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:47:16.702211+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:47:16.702218+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:47:16.702224+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:47:16.702288+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:47:16.702296+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:47:16.702316+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:47:16.702334+00:00", "trade", 5.82, 25.0]
["2026-09-25T16:47:16.702356+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:47:16.702385+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:47:16.702386+00:00", "trade", 5.82, 10.0]
["2026-09-25T16:47:16.702388+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.702393+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:47:16.702491+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.702498+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.702505+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.702526+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.702529+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:47:16.702546+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.702558+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.702693+00:00", "trade", 5.825, 15.0]
["2026-09-25T16:47:16.702735+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.702775+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.702912+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.703030+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.703049+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.703088+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.703126+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.703803+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.704216+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.707230+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.709395+00:00", "trade", 5.82, 700.0]
["2026-09-25T16:47:16.709711+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.709718+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.710071+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.710132+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.712278+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.743926+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.772529+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.802704+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.803379+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:16.803406+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:17.005802+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:17.005834+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:17.798039+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:17.798510+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:18.012526+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:18.012985+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:18.696143+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:47:18.696529+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:19.596297+00:00", "trade", 5.83, 55.0]
["2026-09-25T16:47:20.020029+00:00", "trade", 5.8187, 3.0]
["2026-09-25T16:47:24.060984+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:25.943390+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:28.794801+00:00", "trade", 5.825, 2.0]
["2026-09-25T16:47:29.014783+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:29.621930+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:32.684218+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:36.536975+00:00", "trade", 5.825, 126.0]
["2026-09-25T16:47:36.537764+00:00", "trade", 5.825, 126.0]
["2026-09-25T16:47:36.603996+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:36.604023+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:36.630905+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:39.605834+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:44.885601+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:46.329898+00:00", "trade", 5.83, 21.0]
["2026-09-25T16:47:49.713902+00:00", "trade", 5.8209, 6.0]
["2026-09-25T16:47:50.513116+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:56.882577+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:47:59.609012+00:00", "trade", 5.83, 21.0]
["2026-09-25T16:48:00.692330+00:00", "trade", 5.825, 10.0]
["2026-09-25T16:48:02.241426+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:48:02.252801+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:02.253262+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:10.154937+00:00", "trade", 5.825, 2.0]
["2026-09-25T16:48:21.218553+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:21.219005+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:23.029146+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:23.029601+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:23.029610+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:23.032290+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:23.239354+00:00", "trade", 5.8188, 100.0]
["2026-09-25T16:48:26.348998+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:26.353791+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:26.354546+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:42.534389+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:42.539199+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:48:47.697152+00:00", "trade", 5.825, 8.0]
["2026-09-25T16:48:47.770572+00:00", "trade", 5.825, 70.0]
["2026-09-25T16:48:49.718194+00:00", "trade", 5.8257, 6.0]
["2026-09-25T16:48:50.419174+00:00", "trade", 5.825, 2.0]
["2026-09-25T16:48:50.419250+00:00", "trade", 5.825, 2.0]
["2026-09-25T16:48:51.757726+00:00", "trade", 5.825, 9.0]
["2026-09-25T16:48:57.826177+00:00", "trade", 5.8183, 1.0]
["2026-09-25T16:49:05.137294+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:11.488791+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:11.489250+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:23.021207+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:23.023640+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:29.207174+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:29.213375+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:32.060836+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:32.131823+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:32.131989+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:33.523901+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:47.354107+00:00", "trade", 5.825, 30.0]
["2026-09-25T16:49:47.357952+00:00", "trade", 5.825, 10.0]
["2026-09-25T16:49:47.358211+00:00", "trade", 5.825, 10.0]
["2026-09-25T16:49:55.300243+00:00", "trade", 5.825, 126.0]
["2026-09-25T16:49:56.227505+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:49:56.228395+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:56.228591+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:56.271424+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:57.963345+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:58.847813+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:49:58.848941+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:04.020340+00:00", "trade", 5.825, 42.0]
["2026-09-25T16:50:07.956889+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:07.956902+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:10.248383+00:00", "trade", 5.825, 2.0]
["2026-09-25T16:50:18.342881+00:00", "trade", 5.825, 16.0]
["2026-09-25T16:50:18.343660+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:40.009427+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:40.011149+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:50:45.469991+00:00", "trade", 5.83, 26.0]
["2026-09-25T16:50:48.999538+00:00", "trade", 5.8186, 100.0]
["2026-09-25T16:50:56.461543+00:00", "trade", 5.8186, 1.0]
["2026-09-25T16:50:57.922195+00:00", "trade", 5.8208, 35.0]
["2026-09-25T16:51:06.697089+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:06.698558+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:06.699492+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:06.699514+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:06.703856+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:06.798678+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:07.512075+00:00", "trade", 5.83, 24.0]
["2026-09-25T16:51:12.588410+00:00", "trade", 5.825, 2.0]
["2026-09-25T16:51:25.506248+00:00", "trade", 5.83, 24.0]
["2026-09-25T16:51:25.507069+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:25.507451+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:25.555392+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:26.051256+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:26.256937+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:26.799185+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:26.842909+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:26.852027+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:27.011165+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:27.642273+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:28.142685+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:28.497440+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:28.497482+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:28.497750+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:28.897670+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:29.041848+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:51:44.941441+00:00", "trade", 5.825, 8.0]
["2026-09-25T16:51:57.197857+00:00", "trade", 5.825, 2.0]
["2026-09-25T16:51:57.322071+00:00", "trade", 5.83, 31.0]
["2026-09-25T16:51:57.322897+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:51:57.751654+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:51:57.752435+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:05.481241+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:06.278888+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:10.322629+00:00", "trade", 5.83, 30.0]
["2026-09-25T16:52:10.323737+00:00", "trade", 5.83, 1.0]
["2026-09-25T16:52:11.634810+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:14.985311+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:16.746352+00:00", "trade", 5.826, 1.0]
["2026-09-25T16:52:18.296355+00:00", "trade", 5.8275, 1.0]
["2026-09-25T16:52:20.454690+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:21.839284+00:00", "trade", 5.826, 100.0]
["2026-09-25T16:52:33.632898+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:40.675973+00:00", "trade", 5.825, 10.0]
["2026-09-25T16:52:41.832970+00:00", "trade", 5.825, 2.0]
["2026-09-25T16:52:50.796359+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:51.010986+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:52.027066+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:52:53.480009+00:00", "trade", 5.8262, 21.0]
["2026-09-25T16:53:03.911773+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:53:10.544880+00:00", "trade", 5.83, 18.0]
["2026-09-25T16:53:10.545409+00:00", "trade", 5.83, 7.0]
["2026-09-25T16:53:10.546352+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:11.018543+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:24.885358+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:53:29.042384+00:00", "trade", 5.8284, 1.0]
["2026-09-25T16:53:35.633038+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:35.633096+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:35.636224+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:35.700736+00:00", "trade", 5.83, 24.0]
["2026-09-25T16:53:35.790938+00:00", "trade", 5.83, 48.0]
["2026-09-25T16:53:37.147393+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:46.194451+00:00", "trade", 5.82, 9.0]
["2026-09-25T16:53:46.194455+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:53:46.201684+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:54:03.655633+00:00", "trade", 5.83, 7.0]
["2026-09-25T16:54:12.290400+00:00", "trade", 5.825, 99.0]
["2026-09-25T16:54:21.887836+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:54:32.061928+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:54:32.068446+00:00", "trade", 5.825, 9.0]
["2026-09-25T16:54:40.662387+00:00", "trade", 5.8269, 1.0]
["2026-09-25T16:54:45.933128+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:54:48.662524+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:54:53.139428+00:00", "trade", 5.8204, 100.0]
["2026-09-25T16:55:09.732858+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:55:25.473023+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:31.073126+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:55:31.284446+00:00", "trade", 5.8207, 100.0]
["2026-09-25T16:55:41.274201+00:00", "trade", 5.8269, 1.0]
["2026-09-25T16:55:41.718123+00:00", "trade", 5.8269, 1.0]
["2026-09-25T16:55:43.641000+00:00", "trade", 5.8277, 1.0]
["2026-09-25T16:55:48.285390+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:48.287479+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:55:56.768393+00:00", "trade", 5.8251, 1.0]
["2026-09-25T16:56:02.955630+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:06.307266+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:56:06.313177+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:56:06.336856+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:56:06.397037+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:56:06.425011+00:00", "trade", 5.8215, 2.0]
["2026-09-25T16:56:06.465731+00:00", "trade", 5.82, 2.0]
["2026-09-25T16:56:06.478946+00:00", "trade", 5.82, 1.0]
["2026-09-25T16:56:12.926529+00:00", "trade", 5.825, 108.0]
["2026-09-25T16:56:12.927275+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:15.731333+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:15.731361+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:15.732035+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:15.744022+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:15.744053+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:56:15.744427+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:56:15.744490+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:56:15.744490+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:15.744793+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:56:15.744946+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:15.744956+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:21.546697+00:00", "trade", 5.825, 1000.0]
["2026-09-25T16:56:24.546698+00:00", "trade", 5.8254, 26.0]
["2026-09-25T16:56:26.349529+00:00", "trade", 5.8223, 30.0]
["2026-09-25T16:56:38.354378+00:00", "trade", 5.82, 10.0]
["2026-09-25T16:56:38.354470+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:38.354824+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:38.354906+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:38.355231+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:38.356421+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:38.356431+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:49.863194+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:49.863647+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:49.863657+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:56:55.959899+00:00", "trade", 5.8252, 21.0]
["2026-09-25T16:57:02.201261+00:00", "trade", 5.825, 10.0]
["2026-09-25T16:57:05.149502+00:00", "trade", 5.825, 32.0]
["2026-09-25T16:57:05.150087+00:00", "trade", 5.82, 178.0]
["2026-09-25T16:57:05.150159+00:00", "trade", 5.82, 16.0]
["2026-09-25T16:57:05.150161+00:00", "trade", 5.82, 42.0]
["2026-09-25T16:57:05.150162+00:00", "trade", 5.82, 20.0]
["2026-09-25T16:57:05.150164+00:00", "trade", 5.82, 12.0]
["2026-09-25T16:57:05.150174+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.150187+00:00", "trade", 5.82, 88.0]
["2026-09-25T16:57:05.150188+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.150190+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.150190+00:00", "trade", 5.82, 1.0]
["2026-09-25T16:57:05.150195+00:00", "trade", 5.82, 458.0]
["2026-09-25T16:57:05.150195+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.150196+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.150199+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.150199+00:00", "trade", 5.82, 36.0]
["2026-09-25T16:57:05.150203+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.150220+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.150221+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.150224+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.150239+00:00", "trade", 5.82, 9.0]
["2026-09-25T16:57:05.150241+00:00", "trade", 5.82, 191.0]
["2026-09-25T16:57:05.150251+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.150258+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.150278+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.150298+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.150320+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150334+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150347+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150353+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150457+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150463+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150472+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150480+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.150485+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.150487+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.150496+00:00", "trade", 5.82, 209.0]
["2026-09-25T16:57:05.150507+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.150585+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150609+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150628+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.150639+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150645+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150656+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150666+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150672+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150679+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150697+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150721+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150746+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.150756+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.150758+00:00", "trade", 5.82, 12.0]
["2026-09-25T16:57:05.150774+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.150774+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150800+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150912+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150913+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.150914+00:00", "trade", 5.82, 76.0]
["2026-09-25T16:57:05.150919+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.150982+00:00", "trade", 5.82, 24.0]
["2026-09-25T16:57:05.150983+00:00", "trade", 5.82, 16.0]
["2026-09-25T16:57:05.150984+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.150984+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:57:05.150985+00:00", "trade", 5.82, 106.0]
["2026-09-25T16:57:05.150990+00:00", "trade", 5.82, 77.0]
["2026-09-25T16:57:05.151019+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:57:05.151025+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:57:05.151041+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:57:05.151048+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:57:05.151055+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:57:05.151062+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:57:05.151076+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:57:05.151083+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:57:05.151083+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:57:05.151090+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151105+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151112+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151113+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151119+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151127+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151133+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151140+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151147+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151161+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151214+00:00", "trade", 5.82, 300.0]
["2026-09-25T16:57:05.151234+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151240+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151253+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151260+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151263+00:00", "trade", 5.82, 18.0]
["2026-09-25T16:57:05.151270+00:00", "trade", 5.82, 104.0]
["2026-09-25T16:57:05.151271+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.151278+00:00", "trade", 5.82, 110.0]
["2026-09-25T16:57:05.151303+00:00", "trade", 5.82, 90.0]
["2026-09-25T16:57:05.151310+00:00", "trade", 5.82, 90.0]
["2026-09-25T16:57:05.151310+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.151348+00:00", "trade", 5.82, 10.0]
["2026-09-25T16:57:05.151356+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151370+00:00", "trade", 5.82, 60.0]
["2026-09-25T16:57:05.151392+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151397+00:00", "trade", 5.82, 25.0]
["2026-09-25T16:57:05.151397+00:00", "trade", 5.82, 103.0]
["2026-09-25T16:57:05.151436+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151453+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151455+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151460+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151462+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151468+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151477+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151484+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151505+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:57:05.151531+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.151542+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.151543+00:00", "trade", 5.82, 10.0]
["2026-09-25T16:57:05.151555+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.151555+00:00", "trade", 5.82, 13.0]
["2026-09-25T16:57:05.151556+00:00", "trade", 5.82, 90.0]
["2026-09-25T16:57:05.151557+00:00", "trade", 5.82, 106.0]
["2026-09-25T16:57:05.151557+00:00", "trade", 5.82, 120.0]
["2026-09-25T16:57:05.151558+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.151560+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.151563+00:00", "trade", 5.82, 74.0]
["2026-09-25T16:57:05.151570+00:00", "trade", 5.82, 19.0]
["2026-09-25T16:57:05.151571+00:00", "trade", 5.82, 91.0]
["2026-09-25T16:57:05.151582+00:00", "trade", 5.82, 26.0]
["2026-09-25T16:57:05.151606+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:57:05.151617+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.151624+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.151631+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.151638+00:00", "trade", 5.82, 209.0]
["2026-09-25T16:57:05.151638+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.151663+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.151686+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.152489+00:00", "trade", 5.825, 34.0]
["2026-09-25T16:57:05.152537+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.153355+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.153707+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.154600+00:00", "trade", 5.82, 27.0]
["2026-09-25T16:57:05.165794+00:00", "trade", 5.82, 75.0]
["2026-09-25T16:57:05.166528+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.171686+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.176455+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.177127+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.231866+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.253660+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.253678+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.253685+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.704853+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:05.705310+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:06.151693+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:07.694875+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:08.419728+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:10.219185+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:10.220337+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:20.668365+00:00", "trade", 5.8211, 1.0]
["2026-09-25T16:57:26.140145+00:00", "trade", 5.8218, 4.0]
["2026-09-25T16:57:35.700032+00:00", "trade", 5.8201, 42.0]
["2026-09-25T16:57:35.700804+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:35.700997+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:57:42.891608+00:00", "trade", 5.8223, 1.0]
["2026-09-25T16:57:48.618140+00:00", "trade", 5.8217, 100.0]
["2026-09-25T16:58:08.632177+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:08.632632+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:15.203973+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:15.204427+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:58:29.350365+00:00", "trade", 5.82, 1.0]
["2026-09-25T16:58:37.347712+00:00", "trade", 5.83, 1.0]
["2026-09-25T16:58:45.756865+00:00", "trade", 5.825, 10.0]
["2026-09-25T16:59:04.294493+00:00", "trade", 5.8277, 1.0]
["2026-09-25T16:59:09.265538+00:00", "trade", 5.8212, 1.0]
["2026-09-25T16:59:14.374038+00:00", "trade", 5.825, 10.0]
["2026-09-25T16:59:14.374504+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:14.374961+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:18.930984+00:00", "trade", 5.825, 24.0]
["2026-09-25T16:59:22.795180+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:59:22.827752+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:22.832289+00:00", "trade", 5.825, 150.0]
["2026-09-25T16:59:22.832420+00:00", "trade", 5.825, 150.0]
["2026-09-25T16:59:22.832881+00:00", "trade", 5.825, 150.0]
["2026-09-25T16:59:22.834386+00:00", "trade", 5.825, 50.0]
["2026-09-25T16:59:22.834984+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:22.835058+00:00", "trade", 5.825, 75.0]
["2026-09-25T16:59:22.846383+00:00", "trade", 5.825, 75.0]
["2026-09-25T16:59:22.847001+00:00", "trade", 5.825, 50.0]
["2026-09-25T16:59:22.849087+00:00", "trade", 5.825, 5.0]
["2026-09-25T16:59:22.850345+00:00", "trade", 5.825, 20.0]
["2026-09-25T16:59:22.850413+00:00", "trade", 5.825, 75.0]
["2026-09-25T16:59:22.850500+00:00", "trade", 5.825, 75.0]
["2026-09-25T16:59:22.852173+00:00", "trade", 5.825, 30.0]
["2026-09-25T16:59:22.866514+00:00", "trade", 5.825, 45.0]
["2026-09-25T16:59:22.866579+00:00", "trade", 5.825, 75.0]
["2026-09-25T16:59:22.867973+00:00", "trade", 5.825, 75.0]
["2026-09-25T16:59:22.868465+00:00", "trade", 5.825, 5.0]
["2026-09-25T16:59:22.880700+00:00", "trade", 5.825, 70.0]
["2026-09-25T16:59:22.880771+00:00", "trade", 5.825, 75.0]
["2026-09-25T16:59:22.881942+00:00", "trade", 5.825, 55.0]
["2026-09-25T16:59:22.888436+00:00", "trade", 5.825, 20.0]
["2026-09-25T16:59:22.888492+00:00", "trade", 5.825, 75.0]
["2026-09-25T16:59:22.888557+00:00", "trade", 5.825, 75.0]
["2026-09-25T16:59:32.891769+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:33.062644+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:40.930536+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:52.395889+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:59:53.286331+00:00", "trade", 5.83, 97.0]
["2026-09-25T16:59:54.251345+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:59:57.121857+00:00", "trade", 5.825, 10.0]
["2026-09-25T17:00:10.040855+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:10.041658+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:12.320718+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:16.593434+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:16.614509+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:20.350693+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:20.395472+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:25.121526+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:25.170668+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:27.017984+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:41.720503+00:00", "trade", 5.8219, 13.0]
["2026-09-25T17:00:53.024225+00:00", "trade", 5.83, 1.0]
["2026-09-25T17:00:53.024306+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:53.025295+00:00", "trade", 5.83, 1.0]
["2026-09-25T17:00:53.025749+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:53.025757+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:53.025769+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:53.026357+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:53.026800+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:53.637808+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:00:54.793051+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:00.757248+00:00", "trade", 5.825, 3.0]
["2026-09-25T17:01:07.639325+00:00", "trade", 5.825, 10.0]
["2026-09-25T17:01:07.730480+00:00", "trade", 5.8212, 28.0]
["2026-09-25T17:01:08.735958+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:08.736296+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:11.872253+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:15.726080+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:17.865899+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:20.792449+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:21.342529+00:00", "trade", 5.83, 75.0]
["2026-09-25T17:01:21.381447+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:21.549573+00:00", "trade", 5.83, 75.0]
["2026-09-25T17:01:21.661010+00:00", "trade", 5.83, 2.0]
["2026-09-25T17:01:21.661068+00:00", "trade", 5.83, 2.0]
["2026-09-25T17:01:21.661133+00:00", "trade", 5.83, 2.0]
["2026-09-25T17:01:21.661192+00:00", "trade", 5.83, 3.0]
["2026-09-25T17:01:21.661257+00:00", "trade", 5.83, 1.0]
["2026-09-25T17:01:21.661320+00:00", "trade", 5.83, 2.0]
["2026-09-25T17:01:21.661389+00:00", "trade", 5.83, 3.0]
["2026-09-25T17:01:21.661455+00:00", "trade", 5.83, 1.0]
["2026-09-25T17:01:21.661522+00:00", "trade", 5.83, 1.0]
["2026-09-25T17:01:21.661592+00:00", "trade", 5.83, 3.0]
["2026-09-25T17:01:21.661665+00:00", "trade", 5.83, 1.0]
["2026-09-25T17:01:21.661731+00:00", "trade", 5.83, 18.0]
["2026-09-25T17:01:24.247656+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:24.259804+00:00", "trade", 5.83, 5.0]
["2026-09-25T17:01:25.310828+00:00", "trade", 5.83, 11.0]
["2026-09-25T17:01:25.311183+00:00", "trade", 5.83, 89.0]
["2026-09-25T17:01:30.116126+00:00", "trade", 5.83, 75.0]
["2026-09-25T17:01:30.118303+00:00", "trade", 5.83, 75.0]
["2026-09-25T17:01:30.121051+00:00", "trade", 5.83, 75.0]
["2026-09-25T17:01:30.124112+00:00", "trade", 5.83, 75.0]
["2026-09-25T17:01:30.137769+00:00", "trade", 5.83, 75.0]
["2026-09-25T17:01:30.161386+00:00", "trade", 5.83, 74.0]
["2026-09-25T17:01:30.165720+00:00", "trade", 5.83, 75.0]
["2026-09-25T17:01:30.265222+00:00", "trade", 5.83, 24.0]
["2026-09-25T17:01:30.267503+00:00", "trade", 5.825, 25.0]
["2026-09-25T17:01:30.267863+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:31.265220+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:31.265230+00:00", "trade", 5.83, 24.0]
["2026-09-25T17:01:36.103651+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:01:38.435123+00:00", "trade", 5.825, 10.0]
["2026-09-25T17:01:41.184106+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:08.387310+00:00", "trade", 5.83, 18.0]
["2026-09-25T17:02:09.459335+00:00", "trade", 5.82, 12.0]
["2026-09-25T17:02:09.979761+00:00", "trade", 5.8228, 100.0]
["2026-09-25T17:02:10.410719+00:00", "trade", 5.83, 12.0]
["2026-09-25T17:02:10.435341+00:00", "trade", 5.825, 500.0]
["2026-09-25T17:02:24.190593+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:24.191292+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:28.367391+00:00", "trade", 5.8264, 1.0]
["2026-09-25T17:02:30.082167+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:31.516838+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:32.786917+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:33.249740+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:43.111182+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:43.426686+00:00", "trade", 5.83, 101.0]
["2026-09-25T17:02:48.839683+00:00", "trade", 5.8229, 100.0]
["2026-09-25T17:02:52.005133+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:02:52.005843+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:04.414343+00:00", "trade", 5.82, 1.0]
["2026-09-25T17:03:26.339477+00:00", "trade", 5.8286, 3.0]
["2026-09-25T17:03:28.233347+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:32.146517+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:33.152286+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:34.116287+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:38.954566+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:39.010378+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:42.086103+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:42.698673+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:45.090962+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:45.220507+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:48.402748+00:00", "trade", 5.83, 38.0]
["2026-09-25T17:03:48.402748+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:48.402749+00:00", "trade", 5.83, 62.0]
["2026-09-25T17:03:48.402781+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:48.402798+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:48.403445+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:48.403490+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:48.403497+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:48.403931+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:48.404375+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:03:51.607667+00:00", "trade", 5.8277, 1.0]
["2026-09-25T17:03:53.800281+00:00", "trade", 5.8229, 1.0]
["2026-09-25T17:04:02.414237+00:00", "trade", 5.83, 9.0]
["2026-09-25T17:04:02.414293+00:00", "trade", 5.83, 3.0]
["2026-09-25T17:04:02.414347+00:00", "trade", 5.83, 16.0]
["2026-09-25T17:04:02.414403+00:00", "trade", 5.83, 20.0]
["2026-09-25T17:04:04.092138+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:20.354039+00:00", "trade", 5.825, 10.0]
["2026-09-25T17:04:28.781182+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:04:41.261050+00:00", "trade", 5.8229, 100.0]
["2026-09-25T17:04:56.123843+00:00", "trade", 5.825, 8.0]
["2026-09-25T17:05:04.298234+00:00", "trade", 5.83, 70.0]
["2026-09-25T17:05:06.120715+00:00", "trade", 5.825, 7.0]
["2026-09-25T17:05:06.120745+00:00", "trade", 5.825, 43.0]
["2026-09-25T17:05:06.647692+00:00", "trade", 5.825, 1.0]
["2026-09-25T17:05:08.859524+00:00", "trade", 5.8275, 42.0]
["2026-09-25T17:05:10.008846+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:05:21.443076+00:00", "trade", 5.83, 47.0]
["2026-09-25T17:05:22.982666+00:00", "trade", 5.8223, 1.0]
["2026-09-25T17:05:34.059985+00:00", "trade", 5.823, 100.0]
["2026-09-25T17:05:40.239278+00:00", "trade", 5.83, 2.0]
["2026-09-25T17:05:40.239342+00:00", "trade", 5.83, 16.0]
["2026-09-25T17:05:40.239472+00:00", "trade", 5.83, 75.0]
["2026-09-25T17:05:53.064462+00:00", "trade", 5.8283, 1.0]
["2026-09-25T17:05:56.498236+00:00", "trade", 5.83, 25.0]
["2026-09-25T17:05:57.986908+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:06:02.154999+00:00", "trade", 5.825, 150.0]
["2026-09-25T17:06:02.155012+00:00", "trade", 5.825, 150.0]
["2026-09-25T17:06:36.074437+00:00", "trade", 5.825, 100.0]
["2026-09-25T17:06:42.644837+00:00", "trade", 5.8278, 34.0]
["2026-09-25T17:06:53.487928+00:00", "trade", 5.83, 49.0]
["2026-09-25T17:07:04.128857+00:00", "trade", 5.825, 100.0]
["2026-09-25T17:07:07.700462+00:00", "trade", 5.8267, 49.0]
["2026-09-25T17:07:18.374088+00:00", "trade", 5.82, 10.0]
["2026-09-25T17:07:18.374096+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:07:20.057613+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:07:21.664082+00:00", "trade", 5.825, 100.0]
["2026-09-25T17:07:21.708328+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:07:21.708329+00:00", "trade", 5.82, 200.0]
["2026-09-25T17:07:21.708330+00:00", "trade", 5.82, 15.0]
["2026-09-25T17:07:21.708331+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:07:21.708333+00:00", "trade", 5.82, 77.0]
["2026-09-25T17:07:21.708337+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:07:21.708337+00:00", "trade", 5.82, 63.0]
["2026-09-25T17:07:21.708339+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:07:21.708339+00:00", "trade", 5.82, 42.0]
["2026-09-25T17:07:21.708342+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:07:21.708345+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:07:21.708345+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:07:21.708347+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:07:21.708347+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:07:21.708353+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:07:21.708353+00:00", "trade", 5.82, 36.0]
["2026-09-25T17:07:21.708408+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:07:21.708417+00:00", "trade", 5.82, 133.0]
["2026-09-25T17:07:21.708422+00:00", "trade", 5.82, 4.0]
["2026-09-25T17:07:21.708431+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:07:21.708438+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:07:21.708444+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:07:21.708451+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:07:21.708458+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:07:21.708465+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:07:21.708478+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:07:21.708479+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:07:21.708486+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:07:21.708487+00:00", "trade", 5.82, 18.0]
["2026-09-25T17:07:21.708493+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:07:21.708499+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:07:21.708505+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:07:21.708512+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:07:21.708553+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:07:21.708559+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:07:21.708568+00:00", "trade", 5.82, 19.0]
["2026-09-25T17:07:21.708568+00:00", "trade", 5.82, 128.0]
["2026-09-25T17:07:21.708568+00:00", "trade", 5.82, 85.0]
["2026-09-25T17:07:21.708568+00:00", "trade", 5.82, 106.0]
["2026-09-25T17:07:21.708574+00:00", "quote", 5.82, 5.83]
["2026-09-25T17:07:21.708577+00:00", "trade", 5.82, 63.0]
["2026-09-25T17:07:21.708582+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:07:21.708589+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:07:21.708596+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:07:21.708597+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:07:21.708603+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:07:21.708610+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:07:21.708617+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:07:21.708624+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:07:21.708630+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:07:21.708637+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:07:21.708643+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:07:21.708650+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:07:21.708669+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:07:21.708676+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:07:21.708690+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:07:21.708696+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:07:21.708703+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:07:21.708710+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:07:21.708710+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:07:21.708711+00:00", "trade", 5.82, 23.0]
["2026-09-25T17:07:21.708723+00:00", "quote", 5.82, 5.82]
["2026-09-25T17:07:21.708725+00:00", "trade", 5.82, 11.0]
["2026-09-25T17:07:21.708728+00:00", "trade", 5.82, 2.0]
["2026-09-25T17:07:21.708728+00:00", "trade", 5.82, 100.0]
["2026-09-25T17:07:21.708757+00:00", "trade", 5.82, 208.0]
["2026-09-25T17:07:21.708758+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:21.708844+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:21.709208+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:21.709210+00:00", "trade", 5.815, 126.0]
["2026-09-25T17:07:21.709210+00:00", "trade", 5.815, 100.0]
["2026-09-25T17:07:21.709211+00:00", "trade", 5.82, 74.0]
["2026-09-25T17:07:21.709242+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:21.709249+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:21.709250+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:21.709325+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:21.709336+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:21.709391+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:21.709417+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:21.709477+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:21.709606+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:21.710683+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:21.722306+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:21.722840+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:21.726267+00:00", "trade", 5.8175, 11.0]
["2026-09-25T17:07:21.740101+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:21.755519+00:00", "trade", 5.82, 11.0]
["2026-09-25T17:07:21.809862+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:21.810883+00:00", "trade", 5.815, 99.0]
["2026-09-25T17:07:25.566069+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:25.566304+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:27.566118+00:00", "trade", 5.815, 1.0]
["2026-09-25T17:07:27.568133+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:27.584036+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:28.181730+00:00", "trade", 5.8239, 4.0]
["2026-09-25T17:07:30.680313+00:00", "trade", 5.81, 31.0]
["2026-09-25T17:07:30.680416+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:07:30.680481+00:00", "trade", 5.81, 38.0]
["2026-09-25T17:07:30.680482+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:07:30.680483+00:00", "trade", 5.81, 31.0]
["2026-09-25T17:07:30.680489+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:30.680496+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:30.680504+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:30.680692+00:00", "trade", 5.81, 869.0]
["2026-09-25T17:07:30.680747+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:30.680760+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:30.680768+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:07:30.680775+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:07:30.680782+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:07:30.680788+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:07:30.680793+00:00", "trade", 5.81, 61.0]
["2026-09-25T17:07:30.680795+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:07:30.680802+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:07:30.680808+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:07:30.680815+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:07:30.680836+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:07:30.680842+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:07:30.680916+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:07:30.680977+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:07:30.681007+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:07:30.681014+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:07:30.681083+00:00", "trade", 5.81, 12.0]
["2026-09-25T17:07:30.681084+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:30.681427+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:30.681790+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:30.682103+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:30.683069+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:30.683077+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:30.683558+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:30.683569+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:30.684022+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:30.685507+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:30.685526+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:30.686278+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:30.692197+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:30.693661+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:30.791499+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:32.149825+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:32.699039+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:32.699493+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:34.023930+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:34.034936+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:36.314100+00:00", "trade", 5.805, 40.0]
["2026-09-25T17:07:36.635843+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:37.860607+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:38.042438+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:07:42.971328+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:47.825917+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.010712+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.473367+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.473831+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.787933+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:07:48.788620+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:07:48.788628+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:03.142374+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:04.585196+00:00", "trade", 5.805, 1.0]
["2026-09-25T17:08:14.809359+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:14.809824+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:15.026572+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:36.810876+00:00", "trade", 5.8214, 100.0]
["2026-09-25T17:08:49.461288+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:53.559113+00:00", "trade", 5.81, 22.0]
["2026-09-25T17:08:53.559865+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:08:53.561402+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:11.606936+00:00", "trade", 5.818, 1.0]
["2026-09-25T17:09:25.019660+00:00", "trade", 5.8092, 12.0]
["2026-09-25T17:09:25.105076+00:00", "trade", 5.81, 2.0]
["2026-09-25T17:09:25.105128+00:00", "trade", 5.81, 2.0]
["2026-09-25T17:09:25.105181+00:00", "trade", 5.81, 18.0]
["2026-09-25T17:09:25.166457+00:00", "trade", 5.81, 25.0]
["2026-09-25T17:09:25.167056+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:25.167213+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:25.167261+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:25.187367+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:25.187548+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:27.017400+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:27.017445+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:27.018135+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:27.018150+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:27.018581+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:27.019031+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:27.356814+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:27.357552+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:27.357991+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:27.358038+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:27.358493+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:27.358938+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:29.612570+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:09:29.612575+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:29.612863+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:29.613057+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:29.613094+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:29.613137+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:29.613691+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:29.666741+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:29.666771+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:29.666861+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:29.667186+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:29.721720+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:31.906423+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:09:31.906714+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:32.254345+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:32.260377+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:32.260485+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:38.020807+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:45.029439+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:09:45.030374+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:47.496291+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:47.830996+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:48.391104+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:48.449008+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:49.470329+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:49.470336+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:50.808896+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:50.809330+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:54.851246+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:57.723389+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:59.743066+00:00", "trade", 5.81, 500.0]
["2026-09-25T17:09:59.743652+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:59.743838+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:59.743865+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:59.743961+00:00", "trade", 5.81, 5.0]
["2026-09-25T17:09:59.744025+00:00", "trade", 5.81, 18.0]
["2026-09-25T17:09:59.744272+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:59.856487+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:59.857239+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:09:59.857244+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:04.294986+00:00", "trade", 5.805, 10.0]
["2026-09-25T17:10:04.295354+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:04.538045+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:04.538199+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:04.773904+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:04.773911+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:05.005161+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:05.011399+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:07.599653+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:07.600330+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:08.331312+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:08.331321+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:16.019823+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:16.019875+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:16.020400+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:16.020527+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:16.020534+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:16.030507+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:16.030590+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:17.519747+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:24.690742+00:00", "trade", 5.81, 49.0]
["2026-09-25T17:10:35.544567+00:00", "trade", 5.8154, 27.0]
["2026-09-25T17:10:46.944816+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:10:53.676709+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:53.699467+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:55.081008+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:55.081376+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:56.493579+00:00", "trade", 5.81, 26.0]
["2026-09-25T17:10:58.228589+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:10:58.229384+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:00.623772+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:06.036602+00:00", "trade", 5.8, 660.0]
["2026-09-25T17:11:12.652975+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:12.653337+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:13.259458+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:13.260490+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:16.962547+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:16.963036+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:16.963122+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:16.963387+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:16.963913+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:19.854239+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:23.762589+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:24.153725+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:25.011170+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:25.011610+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:25.758092+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:26.478873+00:00", "trade", 5.81, 13.0]
["2026-09-25T17:11:26.479498+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:26.480191+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:27.136717+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:30.141823+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:31.092368+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:31.122262+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:31.136233+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:31.967676+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:31.968371+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:32.109875+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:32.273631+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:37.858741+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:40.674188+00:00", "trade", 5.805, 5.0]
["2026-09-25T17:11:44.531695+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:45.202391+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:45.204565+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:47.523157+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:47.532537+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:49.063708+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:49.064086+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:57.267368+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:57.268096+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:58.111494+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:11:58.111871+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:00.084910+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:00.267467+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:04.758821+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:04.759280+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:05.119806+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:05.120262+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:05.709688+00:00", "trade", 5.81, 48.0]
["2026-09-25T17:12:05.710457+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:15.180051+00:00", "trade", 5.8155, 100.0]
["2026-09-25T17:12:26.474601+00:00", "trade", 5.81, 12.0]
["2026-09-25T17:12:28.136684+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:28.137101+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:28.137147+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:30.692034+00:00", "trade", 5.8057, 1.0]
["2026-09-25T17:12:31.837105+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:31.837153+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:31.839567+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:32.530509+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:32.532500+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:33.679736+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:33.687097+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:35.474008+00:00", "trade", 5.8, 10.0]
["2026-09-25T17:12:35.474387+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:35.730873+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:35.731332+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:12:38.478724+00:00", "trade", 5.8155, 100.0]
["2026-09-25T17:12:55.500299+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:03.542324+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:03.542375+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:03.542788+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:03.543235+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:05.371998+00:00", "trade", 5.805, 15.0]
["2026-09-25T17:13:15.768401+00:00", "trade", 5.81, 28.0]
["2026-09-25T17:13:15.768528+00:00", "trade", 5.81, 20.0]
["2026-09-25T17:13:15.769150+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:16.119807+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:16.120140+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:27.609194+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:31.035961+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:31.313445+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:39.020028+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:39.020117+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:40.915371+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:44.631904+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:45.697897+00:00", "trade", 5.81, 26.0]
["2026-09-25T17:13:45.698497+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:49.306290+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:49.410667+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:49.411121+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:49.426683+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:56.370035+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:59.466588+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:13:59.936581+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:14:00.045528+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:14:03.809319+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:14:06.751500+00:00", "trade", 5.81, 18.0]
["2026-09-25T17:14:06.752244+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:14:11.118429+00:00", "trade", 5.805, 27.0]
["2026-09-25T17:14:16.127369+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:14:16.127847+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:14:16.128212+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:14:17.156940+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:14:17.204529+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:14:17.206985+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:14:28.559147+00:00", "trade", 5.8148, 100.0]
["2026-09-25T17:14:29.517707+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:14:32.194356+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:05.245518+00:00", "trade", 5.805, 101.0]
["2026-09-25T17:15:06.281889+00:00", "trade", 5.8051, 7.0]
["2026-09-25T17:15:08.021634+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:08.022002+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:08.022086+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:10.359194+00:00", "trade", 5.805, 4986.0]
["2026-09-25T17:15:10.359778+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:10.360201+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:10.360289+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:11.569079+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:11.569561+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:21.034498+00:00", "trade", 5.805, 10.0]
["2026-09-25T17:15:23.646565+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:26.361046+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:26.500054+00:00", "trade", 5.81, 61.0]
["2026-09-25T17:15:30.917869+00:00", "trade", 5.8047, 36.0]
["2026-09-25T17:15:30.920583+00:00", "trade", 5.81, 2.0]
["2026-09-25T17:15:30.920652+00:00", "trade", 5.81, 2.0]
["2026-09-25T17:15:30.921207+00:00", "trade", 5.81, 96.0]
["2026-09-25T17:15:30.921212+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:30.921344+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:30.921579+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:30.921667+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:30.921791+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:30.921914+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:34.535574+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:37.440044+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:45.203190+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:45.739740+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:47.002854+00:00", "trade", 5.8047, 1.0]
["2026-09-25T17:15:53.348782+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:15:56.558033+00:00", "trade", 5.81, 17.0]
["2026-09-25T17:16:05.892402+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:16:09.639684+00:00", "trade", 5.8099, 100.0]
["2026-09-25T17:16:14.836697+00:00", "trade", 5.805, 105.0]
["2026-09-25T17:16:38.202464+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:16:38.203167+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:16:42.290115+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:16:42.618137+00:00", "trade", 5.81, 59.0]
["2026-09-25T17:17:04.039811+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:14.997405+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:26.450787+00:00", "trade", 5.81, 25.0]
["2026-09-25T17:17:38.800470+00:00", "trade", 5.8054, 3.0]
["2026-09-25T17:17:45.355421+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:45.377715+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:56.633473+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:56.652513+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:17:56.653093+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:17:56.654706+00:00", "trade", 5.805, 54.0]
["2026-09-25T17:17:57.213083+00:00", "trade", 5.805, 48.0]
["2026-09-25T17:17:57.221316+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.221396+00:00", "trade", 5.8, 126.0]
["2026-09-25T17:17:57.221661+00:00", "trade", 5.805, 200.0]
["2026-09-25T17:17:57.221661+00:00", "trade", 5.8, 42.0]
["2026-09-25T17:17:57.221662+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.221664+00:00", "trade", 5.8, 3.0]
["2026-09-25T17:17:57.221670+00:00", "trade", 5.8, 11.0]
["2026-09-25T17:17:57.221670+00:00", "trade", 5.8, 12.0]
["2026-09-25T17:17:57.221670+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.221672+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.221678+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.221679+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.221744+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.221750+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.221757+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.221763+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.221770+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.221777+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.221798+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.221808+00:00", "trade", 5.8, 90.0]
["2026-09-25T17:17:57.221809+00:00", "trade", 5.805, 200.0]
["2026-09-25T17:17:57.221814+00:00", "trade", 5.8, 58.0]
["2026-09-25T17:17:57.221816+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.221817+00:00", "trade", 5.8, 52.0]
["2026-09-25T17:17:57.221821+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.221825+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:17:57.221833+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.221844+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.221849+00:00", "trade", 5.8, 8.0]
["2026-09-25T17:17:57.221857+00:00", "trade", 5.8, 171.0]
["2026-09-25T17:17:57.221872+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:17:57.221885+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.221897+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.221909+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.221918+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:17:57.221920+00:00", "trade", 5.8, 96.0]
["2026-09-25T17:17:57.221962+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.221972+00:00", "trade", 5.805, 19.0]
["2026-09-25T17:17:57.221993+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.221999+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.222016+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.222028+00:00", "trade", 5.805, 15.0]
["2026-09-25T17:17:57.222053+00:00", "trade", 5.805, 150.0]
["2026-09-25T17:17:57.222063+00:00", "trade", 5.8, 92.0]
["2026-09-25T17:17:57.222079+00:00", "trade", 5.805, 200.0]
["2026-09-25T17:17:57.222081+00:00", "trade", 5.8, 700.0]
["2026-09-25T17:17:57.222082+00:00", "trade", 5.8, 233.0]
["2026-09-25T17:17:57.222084+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.222086+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.222086+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.222128+00:00", "trade", 5.8, 34.0]
["2026-09-25T17:17:57.222136+00:00", "trade", 5.805, 8.0]
["2026-09-25T17:17:57.222140+00:00", "trade", 5.8, 8.0]
["2026-09-25T17:17:57.222164+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.222170+00:00", "trade", 5.805, 31.0]
["2026-09-25T17:17:57.222170+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.222172+00:00", "trade", 5.805, 150.0]
["2026-09-25T17:17:57.222205+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.222221+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.222224+00:00", "trade", 5.8, 66.0]
["2026-09-25T17:17:57.222231+00:00", "trade", 5.8, 73.0]
["2026-09-25T17:17:57.222232+00:00", "trade", 5.8, 26.0]
["2026-09-25T17:17:57.222234+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.222235+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:17:57.222252+00:00", "trade", 5.8, 66.0]
["2026-09-25T17:17:57.222254+00:00", "trade", 5.805, 150.0]
["2026-09-25T17:17:57.222259+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.222260+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.222261+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:17:57.222286+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.222313+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.222318+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:17:57.222359+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:17:57.222468+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:17:57.222570+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:17:57.222579+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:17:57.222593+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:17:57.222796+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:17:57.222878+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:17:57.222985+00:00", "trade", 5.8, 104.0]
["2026-09-25T17:17:57.222986+00:00", "trade", 5.8, 190.0]
["2026-09-25T17:17:57.222987+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223278+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223280+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:17:57.223280+00:00", "trade", 5.8, 59.0]
["2026-09-25T17:17:57.223282+00:00", "trade", 5.8, 19.0]
["2026-09-25T17:17:57.223282+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.223290+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.223290+00:00", "trade", 5.8, 73.0]
["2026-09-25T17:17:57.223290+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:17:57.223290+00:00", "trade", 5.8, 82.0]
["2026-09-25T17:17:57.223298+00:00", "trade", 5.8, 73.0]
["2026-09-25T17:17:57.223299+00:00", "trade", 5.8, 44.0]
["2026-09-25T17:17:57.223305+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223381+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223388+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223395+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223402+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223405+00:00", "trade", 5.8, 4.0]
["2026-09-25T17:17:57.223409+00:00", "trade", 5.8, 34.0]
["2026-09-25T17:17:57.223414+00:00", "trade", 5.8, 5.0]
["2026-09-25T17:17:57.223417+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223423+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223426+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.223429+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223433+00:00", "trade", 5.8, 48.0]
["2026-09-25T17:17:57.223434+00:00", "trade", 5.8, 93.0]
["2026-09-25T17:17:57.223449+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223457+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223464+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223484+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223491+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223500+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223504+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223620+00:00", "trade", 5.8, 2.0]
["2026-09-25T17:17:57.223621+00:00", "trade", 5.8, 17.0]
["2026-09-25T17:17:57.223661+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223691+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223698+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223705+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223821+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223833+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223864+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223875+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.223921+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.224058+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.224065+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.224129+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.224490+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.224678+00:00", "trade", 5.805, 108.0]
["2026-09-25T17:17:57.224713+00:00", "trade", 5.8, 18.0]
["2026-09-25T17:17:57.224714+00:00", "trade", 5.8, 24.0]
["2026-09-25T17:17:57.224715+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:17:57.224717+00:00", "trade", 5.8, 37.0]
["2026-09-25T17:17:57.224721+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.224728+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.224751+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.224762+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.224776+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.224783+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.224789+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.224796+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.224932+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.224939+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.224988+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.225040+00:00", "trade", 5.8, 104.0]
["2026-09-25T17:17:57.225040+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.225081+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.225099+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.225120+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.225125+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.225132+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.225258+00:00", "trade", 5.8, 32.0]
["2026-09-25T17:17:57.225260+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.225290+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.225392+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.225727+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.226250+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.226274+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.227375+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.227701+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.227791+00:00", "trade", 5.8, 150.0]
["2026-09-25T17:17:57.227864+00:00", "trade", 5.8, 51.0]
["2026-09-25T17:17:57.227866+00:00", "trade", 5.8, 99.0]
["2026-09-25T17:17:57.227951+00:00", "trade", 5.8, 8.0]
["2026-09-25T17:17:57.228193+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.228245+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.228260+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:17:57.228263+00:00", "trade", 5.8, 26.0]
["2026-09-25T17:17:57.228293+00:00", "trade", 5.8, 74.0]
["2026-09-25T17:17:57.228293+00:00", "trade", 5.8, 26.0]
["2026-09-25T17:17:57.228318+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.228611+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.228640+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.232312+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.256411+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.256479+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.256925+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.258553+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.319191+00:00", "trade", 5.805, 13.0]
["2026-09-25T17:17:57.363335+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.364062+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:57.364637+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:58.088525+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:58.105042+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:17:58.106418+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:17:58.106568+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:17:58.107987+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:17:58.109303+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:17:58.113969+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:17:59.122455+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:17:59.122469+00:00", "trade", 5.805, 300.0]
["2026-09-25T17:17:59.122473+00:00", "trade", 5.805, 126.0]
["2026-09-25T17:17:59.125511+00:00", "trade", 5.805, 200.0]
["2026-09-25T17:17:59.127822+00:00", "trade", 5.805, 74.0]
["2026-09-25T17:17:59.128863+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:59.140823+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:17:59.141721+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:17:59.142084+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:59.142094+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:59.142402+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:59.142536+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:59.147129+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:17:59.147840+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:17:59.165122+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:17:59.165394+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:17:59.165899+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:59.165933+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:59.167139+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:17:59.171025+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:17:59.178468+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:18:01.491246+00:00", "trade", 5.805, 2.0]
["2026-09-25T17:18:02.114485+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:02.115036+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:03.634049+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:05.519657+00:00", "trade", 5.805, 22.0]
["2026-09-25T17:18:05.520799+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:05.520826+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:05.583608+00:00", "trade", 5.805, 11.0]
["2026-09-25T17:18:05.694847+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:05.694848+00:00", "trade", 5.8, 10.0]
["2026-09-25T17:18:05.695313+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:08.102501+00:00", "trade", 5.8, 21.0]
["2026-09-25T17:18:12.621241+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:24.520831+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:24.520845+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:27.044111+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:42.579058+00:00", "trade", 5.805, 42.0]
["2026-09-25T17:18:43.762003+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:18:43.762466+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:46.431595+00:00", "trade", 5.8, 50.0]
["2026-09-25T17:18:46.431634+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:46.432333+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:46.432824+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:46.563753+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:48.345684+00:00", "trade", 5.81, 50.0]
["2026-09-25T17:18:50.334807+00:00", "trade", 5.8, 50.0]
["2026-09-25T17:18:50.334849+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:50.335530+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:50.335553+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:50.336483+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:50.337169+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:50.337618+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:50.449417+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:52.402237+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:52.402509+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:54.386635+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:54.386683+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:56.211734+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:18:56.401507+00:00", "trade", 5.81, 25.0]
["2026-09-25T17:18:58.382119+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:19:00.707420+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:19:03.369022+00:00", "trade", 5.81, 12.0]
["2026-09-25T17:19:04.766761+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:19:07.548676+00:00", "trade", 5.8077, 1.0]
["2026-09-25T17:19:09.829421+00:00", "trade", 5.805, 1462.0]
["2026-09-25T17:19:10.530338+00:00", "trade", 5.81, 6.0]
["2026-09-25T17:19:10.531181+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:19:12.338520+00:00", "trade", 5.81, 7.0]
["2026-09-25T17:19:12.847533+00:00", "trade", 5.8033, 1.0]
["2026-09-25T17:19:15.400031+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:19:16.536616+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:19:16.853652+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:19:23.683014+00:00", "trade", 5.805, 1.0]
["2026-09-25T17:19:23.683701+00:00", "trade", 5.805, 10.0]
["2026-09-25T17:19:24.043899+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:19:24.044357+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:19:24.722758+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:19:25.160952+00:00", "trade", 5.8036, 100.0]
["2026-09-25T17:19:30.020343+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:19:30.039470+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:19:30.039497+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:19:30.039558+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:19:30.039843+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:19:30.039927+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:19:36.672335+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:19:38.647551+00:00", "trade", 5.81, 62.0]
["2026-09-25T17:19:38.648300+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:19:38.648754+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:19:39.550614+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:19:39.868722+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:19:41.903662+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:20:02.746877+00:00", "trade", 5.8015, 1.0]
["2026-09-25T17:20:22.650803+00:00", "trade", 5.81, 25.0]
["2026-09-25T17:20:22.652108+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:20:23.309837+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:20:29.896183+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:20:29.897225+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:20:29.909727+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:20:33.662001+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:20:39.343218+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:20:39.343942+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:20:43.693986+00:00", "trade", 5.8027, 37.0]
["2026-09-25T17:20:43.694743+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:20:58.758940+00:00", "trade", 5.81, 61.0]
["2026-09-25T17:20:58.759758+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:20:58.805526+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:20:59.055106+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:21:17.914037+00:00", "trade", 5.8, 10.0]
["2026-09-25T17:21:38.515397+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:21:41.706125+00:00", "trade", 5.81, 24.0]
["2026-09-25T17:21:59.439957+00:00", "trade", 5.8035, 1.0]
["2026-09-25T17:21:59.524253+00:00", "trade", 5.81, 22.0]
["2026-09-25T17:22:12.105938+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:22:26.377418+00:00", "trade", 5.8027, 1.0]
["2026-09-25T17:22:26.859613+00:00", "trade", 5.8035, 100.0]
["2026-09-25T17:22:50.837184+00:00", "trade", 5.81, 79.0]
["2026-09-25T17:22:52.494397+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:23:01.851601+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:23:05.880475+00:00", "trade", 5.8035, 100.0]
["2026-09-25T17:23:26.510383+00:00", "trade", 5.81, 23.0]
["2026-09-25T17:23:47.819427+00:00", "trade", 5.81, 24.0]
["2026-09-25T17:23:47.820239+00:00", "trade", 5.81, 16.0]
["2026-09-25T17:23:47.820293+00:00", "trade", 5.81, 1.0]
["2026-09-25T17:24:02.494496+00:00", "trade", 5.8, 10.0]
["2026-09-25T17:24:02.495045+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:24:03.215602+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:24:09.149350+00:00", "trade", 5.81, 25.0]
["2026-09-25T17:24:09.150106+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:24:10.954728+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:24:13.871486+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:24:16.314647+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:24:18.514637+00:00", "trade", 5.805, 5.0]
["2026-09-25T17:24:57.800099+00:00", "trade", 5.8035, 100.0]
["2026-09-25T17:25:12.288801+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:25:27.263583+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:25:27.972107+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:25:29.707824+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:25:29.708553+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:25:45.792583+00:00", "trade", 5.8082, 1.0]
["2026-09-25T17:26:07.106597+00:00", "trade", 5.8077, 35.0]
["2026-09-25T17:26:15.525072+00:00", "trade", 5.8014, 91.0]
["2026-09-25T17:26:15.535750+00:00", "trade", 5.81, 1.0]
["2026-09-25T17:26:15.535807+00:00", "trade", 5.81, 2.0]
["2026-09-25T17:26:15.535862+00:00", "trade", 5.81, 52.0]
["2026-09-25T17:26:15.695881+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:26:37.775308+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:26:41.274455+00:00", "trade", 5.8, 10.0]
["2026-09-25T17:26:41.274916+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:26:47.556351+00:00", "trade", 5.805, 72.0]
["2026-09-25T17:26:59.740579+00:00", "trade", 5.8028, 100.0]
["2026-09-25T17:27:05.792762+00:00", "trade", 5.805, 15.0]
["2026-09-25T17:27:05.803794+00:00", "trade", 5.81, 30.0]
["2026-09-25T17:27:07.266875+00:00", "trade", 5.805, 15.0]
["2026-09-25T17:27:07.267630+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:27:07.271394+00:00", "trade", 5.805, 22.0]
["2026-09-25T17:27:07.272075+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:27:14.736096+00:00", "trade", 5.805, 108.0]
["2026-09-25T17:27:23.420110+00:00", "trade", 5.805, 80.0]
["2026-09-25T17:27:23.432367+00:00", "trade", 5.81, 26.0]
["2026-09-25T17:27:23.432420+00:00", "trade", 5.81, 31.0]
["2026-09-25T17:27:23.433107+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:27:38.228244+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:27:42.620026+00:00", "trade", 5.8029, 4.0]
["2026-09-25T17:27:57.190683+00:00", "trade", 5.81, 30.0]
["2026-09-25T17:28:27.190047+00:00", "trade", 5.81, 30.0]
["2026-09-25T17:28:34.291427+00:00", "trade", 5.805, 96.0]
["2026-09-25T17:28:53.350960+00:00", "trade", 5.805, 27.0]
["2026-09-25T17:28:56.148568+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:28:57.193230+00:00", "trade", 5.81, 20.0]
["2026-09-25T17:28:59.198539+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:28:59.249256+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:28:59.249647+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:28:59.249708+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:28:59.277631+00:00", "trade", 5.805, 1.0]
["2026-09-25T17:29:02.516440+00:00", "trade", 5.806, 1.0]
["2026-09-25T17:29:11.266587+00:00", "trade", 5.805, 8.0]
["2026-09-25T17:29:11.267352+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:29:39.674489+00:00", "trade", 5.8, 10.0]
["2026-09-25T17:29:39.674956+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:29:47.296139+00:00", "trade", 5.81, 21.0]
["2026-09-25T17:29:48.246441+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:29:54.275963+00:00", "trade", 5.8, 7.0]
["2026-09-25T17:29:57.195943+00:00", "trade", 5.81, 21.0]
["2026-09-25T17:30:02.192470+00:00", "trade", 5.8054, 35.0]
["2026-09-25T17:30:14.359814+00:00", "trade", 5.8061, 100.0]
["2026-09-25T17:30:24.763149+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:24.772180+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:24.772182+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:30:24.772255+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:24.772632+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:24.772709+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:24.772929+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:25.120640+00:00", "trade", 5.805, 150.0]
["2026-09-25T17:30:25.120640+00:00", "trade", 5.81, 200.0]
["2026-09-25T17:30:25.120641+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:25.120673+00:00", "trade", 5.805, 20.0]
["2026-09-25T17:30:25.120707+00:00", "trade", 5.805, 30.0]
["2026-09-25T17:30:25.120840+00:00", "trade", 5.805, 150.0]
["2026-09-25T17:30:25.120875+00:00", "trade", 5.805, 150.0]
["2026-09-25T17:30:25.120976+00:00", "trade", 5.805, 150.0]
["2026-09-25T17:30:25.120987+00:00", "trade", 5.805, 150.0]
["2026-09-25T17:30:25.121025+00:00", "trade", 5.805, 150.0]
["2026-09-25T17:30:25.121045+00:00", "trade", 5.805, 150.0]
["2026-09-25T17:30:25.121076+00:00", "trade", 5.805, 50.0]
["2026-09-25T17:30:25.121106+00:00", "trade", 5.805, 50.0]
["2026-09-25T17:30:25.121107+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:25.121232+00:00", "trade", 5.805, 50.0]
["2026-09-25T17:30:25.121233+00:00", "trade", 5.805, 50.0]
["2026-09-25T17:30:25.121318+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:25.121335+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:25.121375+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:25.121382+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:25.121578+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:25.121613+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:25.124392+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:25.124894+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:25.124943+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:25.126993+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:25.127735+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:25.131663+00:00", "trade", 5.81, 2.0]
["2026-09-25T17:30:25.131723+00:00", "trade", 5.81, 2.0]
["2026-09-25T17:30:25.131780+00:00", "trade", 5.81, 1.0]
["2026-09-25T17:30:25.131842+00:00", "trade", 5.81, 3.0]
["2026-09-25T17:30:25.131896+00:00", "trade", 5.81, 1.0]
["2026-09-25T17:30:25.131959+00:00", "trade", 5.81, 3.0]
["2026-09-25T17:30:25.132017+00:00", "trade", 5.81, 1.0]
["2026-09-25T17:30:25.132083+00:00", "trade", 5.81, 3.0]
["2026-09-25T17:30:25.132152+00:00", "trade", 5.81, 16.0]
["2026-09-25T17:30:25.132223+00:00", "trade", 5.81, 1.0]
["2026-09-25T17:30:25.132347+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:25.135746+00:00", "trade", 5.81, 75.0]
["2026-09-25T17:30:25.168674+00:00", "trade", 5.81, 18.0]
["2026-09-25T17:30:26.204152+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:27.636525+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:28.029068+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:30:39.324890+00:00", "trade", 5.81, 22.0]
["2026-09-25T17:30:39.572742+00:00", "trade", 5.8062, 1.0]
["2026-09-25T17:31:00.707320+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:31:00.708147+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:31:00.731327+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:31:03.306305+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:31:11.560375+00:00", "trade", 5.81, 2.0]
["2026-09-25T17:31:11.560432+00:00", "trade", 5.81, 51.0]
["2026-09-25T17:31:12.116658+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:31:15.623020+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:31:18.099845+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:31:18.393393+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:31:18.561116+00:00", "trade", 5.805, 19.0]
["2026-09-25T17:31:18.601711+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:31:19.962061+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:31:23.057347+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:31:27.465727+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:31:31.151888+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:31:31.213651+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:31:32.925854+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:31:32.938533+00:00", "trade", 5.8, 8.0]
["2026-09-25T17:31:32.938534+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:31:32.938535+00:00", "trade", 5.8, 26.0]
["2026-09-25T17:31:32.938537+00:00", "trade", 5.8, 32.0]
["2026-09-25T17:31:32.938539+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:31:32.938541+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:31:32.938542+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:31:32.938544+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:31:32.938544+00:00", "trade", 5.8, 2.0]
["2026-09-25T17:31:32.938546+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:31:32.938550+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:31:32.938550+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:31:32.938554+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:31:32.938554+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:31:32.938557+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:31:32.938558+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:31:32.938560+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:31:32.938561+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:31:32.938561+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:31:32.938564+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:31:32.938565+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:31:32.938568+00:00", "trade", 5.8, 2.0]
["2026-09-25T17:31:32.938568+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:31:32.938572+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:31:32.938572+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:31:32.938576+00:00", "trade", 5.8, 4.0]
["2026-09-25T17:31:32.938576+00:00", "trade", 5.8, 7.0]
["2026-09-25T17:31:32.938579+00:00", "trade", 5.8, 17.0]
["2026-09-25T17:31:32.938579+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:31:32.938583+00:00", "trade", 5.8, 2.0]
["2026-09-25T17:31:32.938583+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:31:32.938586+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:31:32.938586+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:31:32.938590+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:31:32.938631+00:00", "trade", 5.8, 51.0]
["2026-09-25T17:31:32.938633+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:31:32.938633+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:31:32.938633+00:00", "trade", 5.8, 214.0]
["2026-09-25T17:31:32.938644+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:31:32.938650+00:00", "trade", 5.8, 12.0]
["2026-09-25T17:31:32.938652+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:31:32.938655+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:31:32.938660+00:00", "trade", 5.8, 8.0]
["2026-09-25T17:31:32.938660+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:31:32.938663+00:00", "trade", 5.8, 128.0]
["2026-09-25T17:31:32.938690+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:31:32.938706+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:31:32.938706+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:31:32.938709+00:00", "trade", 5.8, 12.0]
["2026-09-25T17:31:32.938710+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:31:32.938724+00:00", "trade", 5.8, 72.0]
["2026-09-25T17:31:32.938738+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:31:32.938768+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.938787+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.938823+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.938882+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.938930+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.938956+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.938978+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.938985+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.938992+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939000+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939006+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939013+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939020+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939041+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939048+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939054+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939061+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939068+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939074+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939081+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939088+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939094+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939107+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939113+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939121+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939128+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939134+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939140+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939154+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939161+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939235+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.939659+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.940262+00:00", "trade", 5.805, 125.0]
["2026-09-25T17:31:32.940451+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.943594+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.945724+00:00", "trade", 5.7999, 12.0]
["2026-09-25T17:31:32.948653+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.948663+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.948671+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.948869+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.952679+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.952704+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.959766+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.959773+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.964759+00:00", "trade", 5.8, 59.0]
["2026-09-25T17:31:32.964822+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.983253+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.983282+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.990070+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.990506+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:32.990681+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:33.039281+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:33.865517+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:33.865601+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:36.485543+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:43.036886+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:44.389338+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:50.873874+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:50.874490+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:31:51.024313+00:00", "trade", 5.795, 112.0]
["2026-09-25T17:31:54.648423+00:00", "trade", 5.795, 34.0]
["2026-09-25T17:31:54.657499+00:00", "trade", 5.8, 26.0]
["2026-09-25T17:31:54.658192+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:31:59.436818+00:00", "trade", 5.795, 13.0]
["2026-09-25T17:31:59.438171+00:00", "trade", 5.795, 125.0]
["2026-09-25T17:31:59.438182+00:00", "trade", 5.795, 126.0]
["2026-09-25T17:31:59.438641+00:00", "trade", 5.795, 74.0]
["2026-09-25T17:31:59.438677+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:02.471069+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:03.302536+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:07.292132+00:00", "trade", 5.8024, 1.0]
["2026-09-25T17:32:08.719177+00:00", "trade", 5.8029, 47.0]
["2026-09-25T17:32:12.956312+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:12.956340+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:13.995047+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:14.262482+00:00", "trade", 5.79, 10.0]
["2026-09-25T17:32:17.135264+00:00", "trade", 5.795, 200.0]
["2026-09-25T17:32:17.135265+00:00", "trade", 5.79, 54.0]
["2026-09-25T17:32:17.135267+00:00", "trade", 5.79, 400.0]
["2026-09-25T17:32:17.135268+00:00", "trade", 5.79, 700.0]
["2026-09-25T17:32:17.135271+00:00", "trade", 5.79, 40.0]
["2026-09-25T17:32:17.135271+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:17.135277+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:17.135322+00:00", "trade", 5.795, 200.0]
["2026-09-25T17:32:17.135352+00:00", "trade", 5.795, 6.0]
["2026-09-25T17:32:17.135575+00:00", "trade", 5.795, 150.0]
["2026-09-25T17:32:17.135856+00:00", "trade", 5.795, 150.0]
["2026-09-25T17:32:17.135948+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:17.135985+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:17.135998+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:17.136009+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:17.136016+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:17.136386+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:17.136442+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:17.137047+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:17.137126+00:00", "trade", 5.79, 26.0]
["2026-09-25T17:32:17.137488+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:17.188297+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:17.189007+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:17.189641+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:19.334628+00:00", "trade", 5.79, 32.0]
["2026-09-25T17:32:19.335129+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:19.335146+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:19.335576+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:19.335643+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:19.336022+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:19.436687+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.483993+00:00", "trade", 5.79, 97.0]
["2026-09-25T17:32:20.483993+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.483994+00:00", "trade", 5.79, 9.0]
["2026-09-25T17:32:20.483996+00:00", "trade", 5.79, 10.0]
["2026-09-25T17:32:20.483997+00:00", "trade", 5.79, 1.0]
["2026-09-25T17:32:20.484001+00:00", "trade", 5.79, 44.0]
["2026-09-25T17:32:20.484001+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:32:20.484003+00:00", "trade", 5.79, 39.0]
["2026-09-25T17:32:20.484021+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.484444+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.484510+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.484616+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:32:20.484700+00:00", "trade", 5.79, 23.0]
["2026-09-25T17:32:20.484701+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:32:20.484707+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.484717+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.484738+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.484740+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:32:20.484740+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.484745+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.484752+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.484759+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.484766+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.484773+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.484780+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.484812+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.485033+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.485081+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.485261+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.486478+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.488739+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.489063+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.494879+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:32:20.495170+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.495616+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:32:20.495677+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:32:20.496049+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:32:20.496056+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:32:20.496078+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:20.496125+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:20.496341+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:32:20.496590+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:20.496626+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:20.496806+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:20.497302+00:00", "trade", 5.79, 24.0]
["2026-09-25T17:32:20.497807+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:20.497876+00:00", "trade", 5.79, 6.0]
["2026-09-25T17:32:20.502000+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:20.612264+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:21.446086+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:21.446654+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:23.615883+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:23.635431+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:23.913994+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:24.103893+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:24.851540+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:31.874238+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:33.713015+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:50.919033+00:00", "trade", 5.7989, 100.0]
["2026-09-25T17:32:56.907136+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:57.590967+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:57.590995+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:57.591504+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:57.592175+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:04.607777+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:04.608247+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:05.810358+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:05.810656+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:07.888928+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:08.609405+00:00", "trade", 5.79, 29.0]
["2026-09-25T17:33:15.750445+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:20.961731+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:21.047163+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:21.047293+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:21.049636+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:21.081254+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:21.104878+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:21.104890+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:21.148806+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:22.455115+00:00", "trade", 5.79, 23.0]
["2026-09-25T17:33:23.402718+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:23.402901+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:28.321010+00:00", "trade", 5.7988, 100.0]
["2026-09-25T17:33:31.417224+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:31.417251+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:31.417994+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:46.670876+00:00", "trade", 5.785, 30.0]
["2026-09-25T17:33:46.728809+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:33:47.254505+00:00", "trade", 5.785, 112.0]
["2026-09-25T17:33:47.254791+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:47.254969+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:52.621354+00:00", "trade", 5.79, 22.0]
["2026-09-25T17:33:53.700938+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:54.672780+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:06.627207+00:00", "trade", 5.79, 25.0]
["2026-09-25T17:34:11.060680+00:00", "trade", 5.785, 150.0]
["2026-09-25T17:34:11.061134+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:19.123162+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:20.482430+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:20.482531+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:20.482888+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:20.482975+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:20.502235+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:34:20.502628+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:34:20.503388+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:20.503426+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:20.503460+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:20.503850+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:20.513345+00:00", "trade", 5.79, 14.0]
["2026-09-25T17:34:20.514090+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:20.514170+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:20.514587+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:20.514612+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:20.515335+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:20.630104+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:20.630564+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:22.085679+00:00", "trade", 5.7877, 3.0]
["2026-09-25T17:34:25.383974+00:00", "trade", 5.78, 21.0]
["2026-09-25T17:34:25.501440+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:25.501467+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:25.506211+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:27.066270+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:29.820522+00:00", "trade", 5.7968, 39.0]
["2026-09-25T17:34:31.601291+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:31.601301+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:31.604167+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:31.856565+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:33.204605+00:00", "trade", 5.785, 126.0]
["2026-09-25T17:34:42.334743+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:34:42.335197+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:45.083507+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:45.083968+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:54.083159+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:54.083185+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:54.417380+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:54.417416+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:00.301329+00:00", "trade", 5.785, 10.0]
["2026-09-25T17:35:02.437865+00:00", "trade", 5.78, 986.0]
["2026-09-25T17:35:02.438225+00:00", "trade", 5.78, 1.0]
["2026-09-25T17:35:06.167709+00:00", "trade", 5.7948, 1.0]
["2026-09-25T17:35:09.166916+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:11.131844+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:13.076047+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:13.178438+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:16.928023+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:16.928051+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:16.928548+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:18.715317+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.167590+00:00", "trade", 5.79, 143.0]
["2026-09-25T17:35:31.167661+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:35:31.167717+00:00", "trade", 5.79, 1.0]
["2026-09-25T17:35:31.167772+00:00", "trade", 5.79, 26.0]
["2026-09-25T17:35:31.167831+00:00", "trade", 5.79, 3.0]
["2026-09-25T17:35:31.167882+00:00", "trade", 5.79, 11.0]
["2026-09-25T17:35:31.167936+00:00", "trade", 5.79, 3.0]
["2026-09-25T17:35:31.167989+00:00", "trade", 5.79, 126.0]
["2026-09-25T17:35:31.168052+00:00", "trade", 5.79, 73.0]
["2026-09-25T17:35:31.168054+00:00", "trade", 5.79, 20.0]
["2026-09-25T17:35:31.168055+00:00", "trade", 5.79, 46.0]
["2026-09-25T17:35:31.168056+00:00", "trade", 5.79, 21.0]
["2026-09-25T17:35:31.168078+00:00", "trade", 5.79, 79.0]
["2026-09-25T17:35:31.168079+00:00", "trade", 5.79, 156.0]
["2026-09-25T17:35:31.168114+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.168120+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.168127+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.168134+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.168141+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.168147+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.168154+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.168160+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.168167+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.168280+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:31.168281+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:31.168296+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168312+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168318+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168325+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168331+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168352+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168359+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168360+00:00", "trade", 5.79, 13.0]
["2026-09-25T17:35:31.168361+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:31.168363+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:31.168365+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168370+00:00", "trade", 5.79, 8.0]
["2026-09-25T17:35:31.168371+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:35:31.168371+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168372+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:31.168376+00:00", "trade", 5.79, 8.0]
["2026-09-25T17:35:31.168378+00:00", "trade", 5.79, 28.0]
["2026-09-25T17:35:31.168378+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168382+00:00", "trade", 5.79, 10.0]
["2026-09-25T17:35:31.168384+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168385+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168386+00:00", "trade", 5.79, 8.0]
["2026-09-25T17:35:31.168390+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:31.168391+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168394+00:00", "trade", 5.79, 8.0]
["2026-09-25T17:35:31.168398+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168399+00:00", "trade", 5.79, 8.0]
["2026-09-25T17:35:31.168401+00:00", "trade", 5.79, 10.0]
["2026-09-25T17:35:31.168403+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:31.168405+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168428+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168472+00:00", "trade", 5.79, 70.0]
["2026-09-25T17:35:31.168472+00:00", "trade", 5.79, 168.0]
["2026-09-25T17:35:31.168473+00:00", "trade", 5.79, 58.0]
["2026-09-25T17:35:31.168513+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168542+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168553+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168560+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168588+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168593+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.168630+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:31.168645+00:00", "trade", 5.79, 16.0]
["2026-09-25T17:35:31.168647+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:31.168647+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:31.168647+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.168687+00:00", "trade", 5.79, 75.0]
["2026-09-25T17:35:31.168740+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:31.168753+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.168815+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.168923+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.168979+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.168985+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.168996+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.169019+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.169038+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.169072+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.169114+00:00", "trade", 5.795, 12.0]
["2026-09-25T17:35:31.169115+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.169154+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.169286+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.169382+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.169470+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.169530+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.169843+00:00", "trade", 5.79, 75.0]
["2026-09-25T17:35:31.170624+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.172726+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.173121+00:00", "trade", 5.8, 241.0]
["2026-09-25T17:35:31.173127+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.173130+00:00", "trade", 5.8, 46.0]
["2026-09-25T17:35:31.173563+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.173578+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.173602+00:00", "trade", 5.795, 40.0]
["2026-09-25T17:35:31.173614+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.173622+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.174461+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.177616+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.190167+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.193385+00:00", "trade", 5.79, 72.0]
["2026-09-25T17:35:31.200404+00:00", "trade", 5.7958, 100.0]
["2026-09-25T17:35:31.200442+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:35:31.200442+00:00", "trade", 5.79, 26.0]
["2026-09-25T17:35:31.200443+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:31.200444+00:00", "trade", 5.79, 98.0]
["2026-09-25T17:35:31.200450+00:00", "trade", 5.79, 98.0]
["2026-09-25T17:35:31.200450+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:31.200451+00:00", "trade", 5.79, 24.0]
["2026-09-25T17:35:31.200482+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:31.200487+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:31.200487+00:00", "trade", 5.79, 45.0]
["2026-09-25T17:35:31.200488+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:31.200496+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.200503+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.200510+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.200516+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.200523+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.200543+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.200550+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.200556+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.200558+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:31.200564+00:00", "trade", 5.79, 3.0]
["2026-09-25T17:35:31.200565+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:31.200570+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.200577+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:35:31.200580+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200586+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200602+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:35:31.200602+00:00", "trade", 5.79, 54.0]
["2026-09-25T17:35:31.200611+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200618+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200624+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200631+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200638+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200644+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200659+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200665+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200678+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200692+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200698+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200705+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200711+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200717+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200724+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200736+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200742+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200760+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:35:31.200844+00:00", "trade", 5.79, 1200.0]
["2026-09-25T17:35:31.200845+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.200932+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.200968+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.200984+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.201028+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.201311+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.201328+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.201496+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.202750+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.206234+00:00", "trade", 5.785, 126.0]
["2026-09-25T17:35:31.206303+00:00", "trade", 5.785, 74.0]
["2026-09-25T17:35:31.206420+00:00", "trade", 5.785, 126.0]
["2026-09-25T17:35:31.206466+00:00", "trade", 5.785, 126.0]
["2026-09-25T17:35:31.206518+00:00", "trade", 5.785, 126.0]
["2026-09-25T17:35:31.206607+00:00", "trade", 5.785, 126.0]
["2026-09-25T17:35:31.208859+00:00", "trade", 5.785, 126.0]
["2026-09-25T17:35:31.209761+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.212278+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.212288+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.223267+00:00", "trade", 5.7925, 13.0]
["2026-09-25T17:35:31.241158+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.277584+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.302806+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:31.303254+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:32.117156+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:32.470082+00:00", "trade", 5.78, 80.0]
["2026-09-25T17:35:32.470163+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:35:32.470210+00:00", "trade", 5.785, 150.0]
["2026-09-25T17:35:32.470243+00:00", "trade", 5.78, 126.0]
["2026-09-25T17:35:32.470470+00:00", "trade", 5.785, 200.0]
["2026-09-25T17:35:32.470472+00:00", "trade", 5.78, 40.0]
["2026-09-25T17:35:32.470473+00:00", "trade", 5.78, 6.0]
["2026-09-25T17:35:32.470489+00:00", "trade", 5.785, 150.0]
["2026-09-25T17:35:32.470490+00:00", "trade", 5.785, 150.0]
["2026-09-25T17:35:32.470509+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:32.470515+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:32.470590+00:00", "trade", 5.78, 79.0]
["2026-09-25T17:35:32.470600+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:35:32.470605+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:35:32.470610+00:00", "trade", 5.78, 11.0]
["2026-09-25T17:35:32.470630+00:00", "trade", 5.785, 200.0]
["2026-09-25T17:35:32.470635+00:00", "trade", 5.78, 42.0]
["2026-09-25T17:35:32.470635+00:00", "trade", 5.785, 12.0]
["2026-09-25T17:35:32.470659+00:00", "trade", 5.785, 50.0]
["2026-09-25T17:35:32.470663+00:00", "trade", 5.785, 52.0]
["2026-09-25T17:35:32.470761+00:00", "trade", 5.785, 150.0]
["2026-09-25T17:35:32.470810+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:35:32.470960+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:32.471054+00:00", "trade", 5.785, 2.0]
["2026-09-25T17:35:32.471125+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:32.471150+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:32.471157+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:32.471599+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:32.471996+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:32.472042+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:32.472687+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:32.475791+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:35.621679+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:58.363417+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:58.363445+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:58.363836+00:00", "trade", 5.785, 56.0]
["2026-09-25T17:35:58.364179+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:08.389232+00:00", "trade", 5.79, 57.0]
["2026-09-25T17:36:08.389626+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:08.390006+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:08.390089+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:09.053516+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:15.530555+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:15.530593+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:18.176791+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:19.378971+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:19.379006+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:19.379721+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:19.518095+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:19.518784+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:30.907578+00:00", "trade", 5.785, 5.0]
["2026-09-25T17:37:00.714524+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:04.921910+00:00", "trade", 5.785, 16.0]
["2026-09-25T17:37:12.062029+00:00", "trade", 5.785, 1.0]
["2026-09-25T17:37:15.038902+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:15.038928+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:15.039434+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:22.558761+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:37:22.559025+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:37:22.560264+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:37:22.561507+00:00", "trade", 5.785, 83.0]
["2026-09-25T17:37:29.350332+00:00", "trade", 5.785, 58.0]
["2026-09-25T17:37:39.991475+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:45.852083+00:00", "trade", 5.78, 15.0]
["2026-09-25T17:37:45.856377+00:00", "trade", 5.78, 11.0]
["2026-09-25T17:37:45.857476+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:45.861853+00:00", "trade", 5.78, 69.0]
["2026-09-25T17:37:56.599681+00:00", "trade", 5.7919, 100.0]
["2026-09-25T17:37:59.138912+00:00", "trade", 5.7919, 3.0]
["2026-09-25T17:38:10.497191+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:38:13.463775+00:00", "trade", 5.78, 5.0]
["2026-09-25T17:38:13.956980+00:00", "trade", 5.787, 1.0]
["2026-09-25T17:38:14.472009+00:00", "trade", 5.79, 31.0]
["2026-09-25T17:38:14.748124+00:00", "trade", 5.78, 10.0]
["2026-09-25T17:38:16.661321+00:00", "trade", 5.78, 27.0]
["2026-09-25T17:38:18.326644+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:38:18.378249+00:00", "trade", 5.78, 50.0]
["2026-09-25T17:38:28.393442+00:00", "trade", 5.785, 15.0]
["2026-09-25T17:38:32.324229+00:00", "trade", 5.79, 6.0]
["2026-09-25T17:38:34.324961+00:00", "trade", 5.79, 44.0]
["2026-09-25T17:38:39.103034+00:00", "trade", 5.785, 108.0]
["2026-09-25T17:38:50.366872+00:00", "trade", 5.785, 12.0]
["2026-09-25T17:38:50.419776+00:00", "trade", 5.785, 13.0]
["2026-09-25T17:38:52.178415+00:00", "trade", 5.78, 75.0]
["2026-09-25T17:38:52.179015+00:00", "trade", 5.78, 94.0]
["2026-09-25T17:38:52.179015+00:00", "trade", 5.78, 500.0]
["2026-09-25T17:38:52.179016+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:38:52.179017+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:38:52.179020+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:38:52.179044+00:00", "trade", 5.78, 58.0]
["2026-09-25T17:38:52.179055+00:00", "trade", 5.78, 12.0]
["2026-09-25T17:38:52.179063+00:00", "trade", 5.78, 130.0]
["2026-09-25T17:38:52.179082+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:38:52.179089+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:38:52.179094+00:00", "trade", 5.78, 136.0]
["2026-09-25T17:38:52.179096+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:38:52.179110+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:38:52.179117+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:38:52.179123+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:38:52.179130+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:38:52.179137+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:38:52.179151+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:38:52.179157+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:38:52.179163+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:38:52.179169+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:38:52.179170+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:38:52.179177+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:38:52.179183+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:38:52.179190+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:38:52.179196+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:38:52.179202+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:38:52.179209+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:38:52.179215+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:38:52.179249+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:38:52.179293+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:38:52.179300+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:38:52.179338+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:38:52.179401+00:00", "trade", 5.78, 1.0]
["2026-09-25T17:38:52.179505+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:52.179507+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:38:52.179572+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:52.179632+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:52.180112+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:52.180696+00:00", "trade", 5.775, 105.0]
["2026-09-25T17:38:52.180947+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:52.184673+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:52.186530+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:52.186556+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:52.187488+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:52.189671+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:52.192029+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:52.205270+00:00", "trade", 5.78, 59.0]
["2026-09-25T17:38:52.205331+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:52.206737+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:52.211945+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:52.282143+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:52.556459+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:56.058015+00:00", "trade", 5.775, 1.0]
["2026-09-25T17:38:58.664516+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:59.319454+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:38:59.510758+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:03.491319+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:03.493673+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:06.491541+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:06.493630+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:06.493682+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:06.494100+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:13.399764+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:19.809579+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:19.810030+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:19.810519+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:20.779923+00:00", "trade", 5.775, 13.0]
["2026-09-25T17:39:20.831883+00:00", "trade", 5.775, 45.0]
["2026-09-25T17:39:24.620001+00:00", "trade", 5.786, 29.0]
["2026-09-25T17:39:25.614652+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:25.615119+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:30.723820+00:00", "trade", 5.775, 1.0]
["2026-09-25T17:39:36.647369+00:00", "trade", 5.775, 8.0]
["2026-09-25T17:39:40.305578+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:40.306025+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:40.307881+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:46.525837+00:00", "trade", 5.78, 59.0]
["2026-09-25T17:39:47.106632+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:47.417348+00:00", "trade", 5.775, 5.0]
["2026-09-25T17:39:47.534964+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:50.106635+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:50.107308+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.340905+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.348617+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.354024+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.388002+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.388532+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.396781+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.400236+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:39:51.486663+00:00", "trade", 5.78, 18.0]
["2026-09-25T17:39:51.486724+00:00", "trade", 5.78, 26.0]
["2026-09-25T17:39:51.639436+00:00", "trade", 5.78, 3.0]
["2026-09-25T17:39:51.639438+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:39:51.639441+00:00", "trade", 5.78, 8.0]
["2026-09-25T17:39:51.639445+00:00", "trade", 5.78, 97.0]
["2026-09-25T17:39:51.639447+00:00", "trade", 5.78, 92.0]
["2026-09-25T17:39:51.639492+00:00", "trade", 5.78, 3.0]
["2026-09-25T17:39:51.639503+00:00", "trade", 5.78, 86.0]
["2026-09-25T17:39:51.639504+00:00", "trade", 5.78, 8.0]
["2026-09-25T17:39:51.639564+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:39:51.639608+00:00", "trade", 5.78, 21.0]
["2026-09-25T17:39:51.639609+00:00", "trade", 5.78, 79.0]
["2026-09-25T17:39:51.639625+00:00", "trade", 5.78, 45.0]
["2026-09-25T17:39:51.639683+00:00", "trade", 5.78, 21.0]
["2026-09-25T17:39:51.639787+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:39:51.639815+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:39:51.639883+00:00", "trade", 5.78, 28.0]
["2026-09-25T17:39:51.639886+00:00", "trade", 5.78, 196.0]
["2026-09-25T17:39:51.639887+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:39:51.639888+00:00", "trade", 5.78, 26.0]
["2026-09-25T17:39:51.639891+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:39:51.639893+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:39:51.639894+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:39:51.639894+00:00", "trade", 5.78, 19.0]
["2026-09-25T17:39:51.639895+00:00", "trade", 5.78, 5.0]
["2026-09-25T17:39:51.640003+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:39:51.640909+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:39:51.641004+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:39:51.641007+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:39:51.642225+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:39:51.644107+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:39:51.644515+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:39:51.647849+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:39:51.647870+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.648323+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.648416+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.648497+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.649134+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.653465+00:00", "trade", 5.78, 70.0]
["2026-09-25T17:39:51.660124+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.660131+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.660139+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.660147+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.662293+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.664813+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.665906+00:00", "trade", 5.785, 700.0]
["2026-09-25T17:39:51.665910+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:39:51.665910+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:39:51.665910+00:00", "trade", 5.78, 200.0]
["2026-09-25T17:39:51.665912+00:00", "trade", 5.78, 126.0]
["2026-09-25T17:39:51.666014+00:00", "trade", 5.785, 198.0]
["2026-09-25T17:39:51.668579+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.668803+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.669056+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.669070+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.669686+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.669767+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.671622+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.671753+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.671771+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.671934+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.672731+00:00", "trade", 5.785, 32.0]
["2026-09-25T17:39:51.675688+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.676250+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.677381+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:39:51.677705+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.678189+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.681124+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.681206+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.681481+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.681569+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.681977+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.682114+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.682820+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.682860+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.684594+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.684955+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.685099+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.685146+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.685387+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.686889+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.689992+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.691389+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.691452+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.691864+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.693101+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.693162+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.693263+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.694481+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.694550+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.694664+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.694682+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.695372+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.695551+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.695624+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.695685+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.695927+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.697194+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.697392+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.697623+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.697666+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.698374+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.698966+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.700782+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.706558+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.713262+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.713667+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.716743+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.747725+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.752380+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:39:51.752922+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.774141+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.796882+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.903255+00:00", "trade", 5.78, 75.0]
["2026-09-25T17:39:51.915676+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.948509+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.948539+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.948888+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.948986+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.950543+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.967119+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.993660+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.993881+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.995353+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:52.102887+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:52.215237+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:52.218882+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:52.219231+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:52.219237+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:52.329300+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:52.449733+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:52.609122+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:52.706622+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:53.008128+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:39:54.837562+00:00", "trade", 5.785, 75.0]
["2026-09-25T17:39:54.838334+00:00", "trade", 5.785, 75.0]
["2026-09-25T17:39:55.600797+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:39:55.600938+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:39:55.601315+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:39:55.601738+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:39:55.602891+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:55.602926+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:55.634621+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:39:55.635394+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:55.949607+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:59.705830+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:59.706285+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:01.452853+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:02.519762+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:02.521594+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:03.851860+00:00", "trade", 5.785, 120.0]
["2026-09-25T17:40:03.852671+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:14.934891+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:15.426973+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:15.427111+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:15.449179+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:15.451695+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:15.454046+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:15.455247+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:15.457121+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:15.463803+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:15.983631+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:21.832191+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:21.832419+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:21.833710+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:25.872083+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:25.874062+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:27.858706+00:00", "trade", 5.785, 4.0]
["2026-09-25T17:40:27.859323+00:00", "trade", 5.785, 15.0]
["2026-09-25T17:40:35.015139+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:35.015529+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:35.015587+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:35.015981+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:35.752126+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:38.025899+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:44.606233+00:00", "trade", 5.79, 56.0]
["2026-09-25T17:40:58.672689+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:11.739956+00:00", "trade", 5.7878, 100.0]
["2026-09-25T17:41:14.085276+00:00", "trade", 5.7822, 2.0]
["2026-09-25T17:41:18.474437+00:00", "trade", 5.785, 29.0]
["2026-09-25T17:41:20.986149+00:00", "trade", 5.7899, 7359.0]
["2026-09-25T17:41:20.986878+00:00", "trade", 5.79, 75.0]
["2026-09-25T17:41:20.987127+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:20.987255+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:20.987594+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:20.992658+00:00", "trade", 5.79, 75.0]
["2026-09-25T17:41:26.307180+00:00", "trade", 5.7862, 1.0]
["2026-09-25T17:41:32.408183+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:32.408639+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:39.116155+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:39.116608+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:40.604248+00:00", "trade", 5.79, 26.0]
["2026-09-25T17:41:40.604666+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:41:40.604725+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:41:40.604778+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:41:40.604832+00:00", "trade", 5.79, 24.0]
["2026-09-25T17:42:06.434649+00:00", "trade", 5.7823, 5.0]
["2026-09-25T17:42:12.960745+00:00", "trade", 5.7871, 50.0]
["2026-09-25T17:42:17.134118+00:00", "trade", 5.7877, 1.0]
["2026-09-25T17:42:28.740557+00:00", "trade", 5.79, 20.0]
["2026-09-25T17:42:28.741312+00:00", "trade", 5.79, 75.0]
["2026-09-25T17:42:38.609203+00:00", "trade", 5.79, 57.0]
["2026-09-25T17:42:41.622299+00:00", "trade", 5.785, 1.0]
["2026-09-25T17:42:49.028250+00:00", "trade", 5.79, 75.0]
["2026-09-25T17:42:56.900192+00:00", "trade", 5.7866, 100.0]
["2026-09-25T17:43:08.829606+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:08.844248+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:08.844701+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:28.809995+00:00", "trade", 5.785, 23.0]
["2026-09-25T17:43:34.632529+00:00", "trade", 5.79, 10.0]
["2026-09-25T17:43:34.632583+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:43:34.632635+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:43:34.633507+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:43:34.741486+00:00", "trade", 5.79, 41.0]
["2026-09-25T17:43:34.741566+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:34.741592+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:34.741973+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:34.742060+00:00", "trade", 5.79, 75.0]
["2026-09-25T17:43:39.569224+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:39.569251+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:40.354091+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:40.646632+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:40.646658+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:40.697049+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:44.131019+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:47.077753+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:47.923038+00:00", "trade", 5.7873, 40.0]
["2026-09-25T17:43:51.321737+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:51.321767+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:43:58.981112+00:00", "trade", 5.7867, 100.0]
["2026-09-25T17:44:00.107062+00:00", "trade", 5.79, 26.0]
["2026-09-25T17:44:00.979256+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:00.979282+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:02.116842+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:03.692985+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:03.693014+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:03.702808+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:09.932417+00:00", "trade", 5.7885, 12.0]
["2026-09-25T17:44:13.669102+00:00", "trade", 5.79, 13.0]
["2026-09-25T17:44:13.669121+00:00", "trade", 5.79, 33.0]
["2026-09-25T17:44:13.669122+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:44:13.669124+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:44:13.669125+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:44:13.669128+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:13.669129+00:00", "trade", 5.79, 500.0]
["2026-09-25T17:44:13.669129+00:00", "trade", 5.79, 40.0]
["2026-09-25T17:44:13.669131+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:44:13.669135+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:13.669142+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:13.669177+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:13.669184+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:13.669190+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:13.669197+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:13.669203+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:13.669210+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:13.669217+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:13.669223+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:13.669230+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:13.669237+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:44:13.669244+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669258+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669265+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669271+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669278+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669284+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669290+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669303+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669317+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669357+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669367+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669374+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669381+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669387+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669394+00:00", "trade", 5.79, 42.0]
["2026-09-25T17:44:13.669395+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:44:13.669400+00:00", "trade", 5.79, 29.0]
["2026-09-25T17:44:13.669402+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:44:13.669404+00:00", "trade", 5.79, 29.0]
["2026-09-25T17:44:13.669407+00:00", "trade", 5.79, 10.0]
["2026-09-25T17:44:13.669484+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669492+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:44:13.669555+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669603+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669610+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669617+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669625+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669656+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:44:13.669682+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:44:13.669703+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:44:13.669703+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:44:13.669703+00:00", "trade", 5.79, 5.0]
["2026-09-25T17:44:13.669705+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:44:13.669706+00:00", "trade", 5.79, 35.0]
["2026-09-25T17:44:13.669712+00:00", "trade", 5.79, 62.0]
["2026-09-25T17:44:13.669712+00:00", "trade", 5.79, 209.0]
["2026-09-25T17:44:13.669714+00:00", "trade", 5.79, 191.0]
["2026-09-25T17:44:13.669716+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:44:13.669850+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:44:13.670251+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:44:13.670258+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:44:13.670349+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:44:13.670493+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:44:13.670517+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:44:13.671023+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:44:13.671415+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:44:13.673514+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:44:13.675117+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:44:13.686215+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:44:13.690308+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:44:13.700550+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:44:13.769595+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:44:13.771636+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:44:23.736033+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:44:39.604742+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:44:39.606284+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:44:39.632864+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:44:39.634664+00:00", "trade", 5.795, 200.0]
["2026-09-25T17:44:40.082899+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:44:40.084280+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:44:45.297644+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:44:45.298049+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:44:53.264251+00:00", "trade", 5.7897, 1.0]
["2026-09-25T17:44:58.042052+00:00", "trade", 5.795, 75.0]
["2026-09-25T17:44:58.042738+00:00", "trade", 5.795, 75.0]
["2026-09-25T17:45:04.426536+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:45:04.426820+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:45:04.427141+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:45:04.428111+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:45:04.442538+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:45:04.442566+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:04.466570+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:04.473351+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:45:04.473351+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:04.473352+00:00", "trade", 5.8, 42.0]
["2026-09-25T17:45:04.473354+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:45:04.473355+00:00", "trade", 5.8, 800.0]
["2026-09-25T17:45:04.473357+00:00", "trade", 5.8, 12.0]
["2026-09-25T17:45:04.473365+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:04.473372+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:04.473389+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:04.473392+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:04.473393+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:04.473396+00:00", "trade", 5.8, 3.0]
["2026-09-25T17:45:04.473397+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:04.473397+00:00", "trade", 5.8, 25.0]
["2026-09-25T17:45:04.473399+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:04.473401+00:00", "trade", 5.8, 10.0]
["2026-09-25T17:45:04.473402+00:00", "trade", 5.8, 11.0]
["2026-09-25T17:45:04.473404+00:00", "trade", 5.8, 58.0]
["2026-09-25T17:45:04.473407+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:04.473422+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:04.473428+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:04.473440+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:04.473450+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:04.473456+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:04.473469+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:04.473477+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:04.473491+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:04.473498+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:04.473505+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:04.473512+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:04.473516+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:04.473530+00:00", "trade", 5.8, 25.0]
["2026-09-25T17:45:04.473532+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:04.473538+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:04.473554+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:04.473561+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:04.473567+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:04.473573+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:04.473580+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:04.473586+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:04.473592+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:04.473606+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:04.473606+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:04.473613+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:04.473707+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:04.473714+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:04.473716+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:04.473721+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:04.473728+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:04.473729+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:45:04.473761+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:04.473779+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:04.473784+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:04.473800+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:04.473801+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:04.473801+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:04.473804+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:45:04.473805+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.473807+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:04.473809+00:00", "trade", 5.8, 5.0]
["2026-09-25T17:45:04.473809+00:00", "trade", 5.8, 29.0]
["2026-09-25T17:45:04.473810+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:04.473882+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.473915+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.473965+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.474477+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.474491+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.474500+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.474907+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.474918+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.475052+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.475079+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.475159+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.479117+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.481377+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:04.493698+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.493717+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.494496+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.512636+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.573503+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.573560+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.573728+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.574166+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.574169+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:04.574193+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:05.473018+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:05.722039+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:05.722499+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:05.815801+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:09.473018+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:09.620459+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:09.620486+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:09.621169+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:09.663119+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:14.179619+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:14.180475+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:14.180953+00:00", "trade", 5.805, 200.0]
["2026-09-25T17:45:14.183619+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:45:14.184423+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:45:14.184707+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:14.184820+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:14.184821+00:00", "trade", 5.8, 28.0]
["2026-09-25T17:45:14.184823+00:00", "trade", 5.8, 68.0]
["2026-09-25T17:45:14.184824+00:00", "trade", 5.8, 157.0]
["2026-09-25T17:45:14.184828+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:14.184828+00:00", "trade", 5.8, 25.0]
["2026-09-25T17:45:14.184863+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:14.184870+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:14.184877+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:14.184884+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:14.184890+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:14.184904+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:14.184917+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:14.184924+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:14.184927+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:14.184928+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:45:14.184931+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:14.184934+00:00", "trade", 5.8, 684.0]
["2026-09-25T17:45:14.184938+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:14.184944+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:14.184952+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:14.184959+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:14.184966+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:14.184980+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:14.184981+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:14.184991+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:14.184993+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:14.185001+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:14.185008+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:14.185015+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:14.185022+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:14.185028+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:14.185042+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:14.185136+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.185141+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.185190+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.185198+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.185205+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.185226+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.185492+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.185519+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.185532+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.185648+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.185678+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.185741+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.185814+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.185825+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.185928+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.186163+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.186183+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.186196+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.188321+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.228090+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.230471+00:00", "trade", 5.795, 38.0]
["2026-09-25T17:45:14.234532+00:00", "trade", 5.795, 75.0]
["2026-09-25T17:45:14.286321+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.286328+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.286589+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.320611+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.553618+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.750432+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:14.772019+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:16.060364+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:16.210402+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:18.785034+00:00", "trade", 5.795, 657.0]
["2026-09-25T17:45:18.785218+00:00", "trade", 5.797, 900.0]
["2026-09-25T17:45:18.785405+00:00", "trade", 5.7999, 200.0]
["2026-09-25T17:45:18.785446+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:45:18.785447+00:00", "trade", 5.8, 119.0]
["2026-09-25T17:45:18.785449+00:00", "trade", 5.8, 48.0]
["2026-09-25T17:45:18.785450+00:00", "trade", 5.8, 10.0]
["2026-09-25T17:45:18.785453+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:45:18.785454+00:00", "trade", 5.8, 307.0]
["2026-09-25T17:45:18.785471+00:00", "trade", 5.8, 24.0]
["2026-09-25T17:45:18.785496+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:18.785502+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:18.785509+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:18.785516+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:18.785544+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:18.785550+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:18.785557+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:18.785564+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:18.785571+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:18.785576+00:00", "trade", 5.797, 900.0]
["2026-09-25T17:45:18.785577+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:18.785584+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:45:18.785590+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:18.785598+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:18.785604+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:18.785611+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:18.785617+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:18.785624+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:18.785631+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:18.785638+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:18.785652+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:18.785696+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:18.785702+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:18.785709+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:18.785723+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:18.785729+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:18.785732+00:00", "trade", 5.8, 10.0]
["2026-09-25T17:45:18.785734+00:00", "trade", 5.8, 10.0]
["2026-09-25T17:45:18.785742+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:18.785870+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:18.785887+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:18.785894+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:18.785901+00:00", "quote", 5.8, 5.8]
["2026-09-25T17:45:18.785962+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:18.785994+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:18.785995+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:18.786023+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:18.786066+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:45:18.786105+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:18.786156+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:18.786170+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:18.786199+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:18.786217+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:18.786229+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:18.786268+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:18.786284+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:18.786323+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:18.786352+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:18.786727+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:18.786971+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:18.787911+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:18.987930+00:00", "trade", 5.794, 295.0]
["2026-09-25T17:45:18.987961+00:00", "trade", 5.794, 2836.0]
["2026-09-25T17:45:18.988211+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:18.988615+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:19.014417+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:19.785066+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:19.785698+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:19.785748+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:21.172177+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:21.427404+00:00", "trade", 5.7909, 1.0]
["2026-09-25T17:45:22.997704+00:00", "trade", 5.805, 34.0]
["2026-09-25T17:45:23.785090+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:23.785755+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:23.785809+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:24.637183+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:25.814399+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:28.525810+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:30.994500+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:35.875377+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:35.875404+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:35.876090+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:35.883351+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:45:35.888011+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:35.888042+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:45:35.888109+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:45:35.888572+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:35.888713+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:35.889381+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:35.900707+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:43.637360+00:00", "trade", 5.81, 75.0]
["2026-09-25T17:45:47.475944+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:55.581782+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:45:55.581808+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:46:01.342008+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:46:04.106518+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:46:08.548045+00:00", "trade", 5.8085, 2.0]
["2026-09-25T17:46:08.548395+00:00", "trade", 5.8085, 1.0]
["2026-09-25T17:46:10.887970+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:46:11.041169+00:00", "trade", 5.7918, 100.0]
["2026-09-25T17:46:13.351628+00:00", "trade", 5.81, 48.0]
["2026-09-25T17:46:13.351756+00:00", "trade", 5.81, 36.0]
["2026-09-25T17:46:13.351758+00:00", "trade", 5.81, 2.0]
["2026-09-25T17:46:13.351759+00:00", "trade", 5.81, 121.0]
["2026-09-25T17:46:13.351763+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:46:13.351771+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:46:13.351779+00:00", "trade", 5.81, 377.0]
["2026-09-25T17:46:13.351779+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:46:13.351781+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:46:13.351787+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:46:13.351793+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:46:13.351800+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:46:13.351808+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:46:13.351821+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:46:13.351828+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:46:13.351834+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:46:13.351841+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:46:13.351848+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:46:13.351855+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:46:13.351862+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:46:13.351870+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:46:13.351877+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:46:13.351883+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:46:13.351889+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:46:13.351895+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:46:13.351902+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:46:13.351915+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:46:13.351923+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:46:13.351930+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:46:13.351950+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:46:13.352011+00:00", "trade", 5.81, 27.0]
["2026-09-25T17:46:13.352012+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:46:13.352220+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:46:13.352296+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:46:13.352416+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:46:13.352484+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:46:13.352616+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:46:13.352805+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:46:13.352874+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:46:13.352923+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:46:13.354224+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:46:13.356348+00:00", "trade", 5.815, 20.0]
["2026-09-25T17:46:13.356916+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:46:13.356930+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:46:13.357129+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:46:13.420477+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:46:18.352480+00:00", "trade", 5.815, 48.0]
["2026-09-25T17:46:25.035842+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:46:26.361256+00:00", "trade", 5.8198, 1.0]
["2026-09-25T17:47:01.584209+00:00", "trade", 5.815, 100.0]
["2026-09-25T17:47:01.584269+00:00", "trade", 5.815, 100.0]
["2026-09-25T17:47:01.585026+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:47:01.585072+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:47:05.956814+00:00", "trade", 5.815, 1.0]
["2026-09-25T17:47:05.958314+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:47:17.350142+00:00", "trade", 5.82, 2.0]
["2026-09-25T17:47:17.350194+00:00", "trade", 5.82, 50.0]
["2026-09-25T17:47:17.351909+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:47:17.352361+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:47:30.277336+00:00", "trade", 5.82, 17.0]
["2026-09-25T17:47:48.539500+00:00", "trade", 5.815, 1.0]
["2026-09-25T17:47:48.540173+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:48:10.470118+00:00", "trade", 5.7975, 1.0]
["2026-09-25T17:48:15.860468+00:00", "trade", 5.7927, 4.0]
["2026-09-25T17:48:19.387246+00:00", "trade", 5.82, 29.0]
["2026-09-25T17:48:23.958151+00:00", "trade", 5.815, 1.0]
["2026-09-25T17:48:24.189847+00:00", "trade", 5.82, 14.0]
["2026-09-25T17:48:24.943462+00:00", "trade", 5.815, 100.0]
["2026-09-25T17:48:24.943865+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:48:30.424237+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:48:32.409534+00:00", "trade", 5.815, 1.0]
["2026-09-25T17:48:32.410234+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:48:34.440192+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:48:41.299918+00:00", "trade", 5.7928, 100.0]
["2026-09-25T17:48:45.122676+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:48:48.295886+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:48:50.159884+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:48:57.202808+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:49:04.606317+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:49:04.607829+00:00", "trade", 5.815, 200.0]
["2026-09-25T17:49:04.623842+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:49:04.623902+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:49:08.927860+00:00", "trade", 5.798, 32.0]
["2026-09-25T17:49:13.421366+00:00", "trade", 5.815, 35.0]
["2026-09-25T17:49:24.639765+00:00", "trade", 5.815, 1.0]
["2026-09-25T17:49:24.640521+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:49:24.640559+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:49:24.640783+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:49:24.641242+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:49:24.715866+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:49:31.946955+00:00", "trade", 5.815, 105.0]
["2026-09-25T17:49:33.405096+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:49:33.723191+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:49:33.723644+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:49:33.820921+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:49:57.394103+00:00", "trade", 5.815, 19.0]
["2026-09-25T17:49:57.398143+00:00", "trade", 5.815, 9.0]
["2026-09-25T17:50:09.010598+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:50:27.411742+00:00", "trade", 5.815, 19.0]
["2026-09-25T17:50:27.415399+00:00", "trade", 5.815, 9.0]
["2026-09-25T17:50:56.382760+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:50:56.383459+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:50:56.383916+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:51:00.492934+00:00", "trade", 5.815, 38.0]
["2026-09-25T17:51:00.493326+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:51:12.027951+00:00", "trade", 5.815, 1.0]
["2026-09-25T17:51:18.168618+00:00", "trade", 5.815, 105.0]
["2026-09-25T17:51:22.254773+00:00", "trade", 5.815, 27.0]
["2026-09-25T17:51:43.448069+00:00", "trade", 5.815, 15.0]
["2026-09-25T17:51:43.483801+00:00", "trade", 5.815, 30.0]
["2026-09-25T17:51:50.040415+00:00", "trade", 5.7981, 100.0]
["2026-09-25T17:52:34.553918+00:00", "trade", 5.81, 30.0]
["2026-09-25T17:52:34.553958+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:52:34.554323+00:00", "trade", 5.81, 119.0]
["2026-09-25T17:52:34.554324+00:00", "trade", 5.81, 200.0]
["2026-09-25T17:52:34.554325+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:52:34.554326+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:52:34.554331+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:52:34.554331+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:52:34.554332+00:00", "trade", 5.81, 23.0]
["2026-09-25T17:52:34.554335+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:52:34.554343+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:52:34.554352+00:00", "trade", 5.81, 400.0]
["2026-09-25T17:52:34.554378+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:52:34.554378+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:52:34.554392+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:52:34.554398+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:52:34.554406+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:52:34.554420+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:52:34.554426+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:52:34.554440+00:00", "quote", 5.81, 5.82]
["2026-09-25T17:52:34.554447+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:52:34.554454+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:52:34.554459+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:52:34.554467+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:52:34.554474+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:52:34.554480+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:52:34.554593+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:52:34.554600+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:52:34.554606+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:52:34.554621+00:00", "quote", 5.81, 5.81]
["2026-09-25T17:52:34.554698+00:00", "trade", 5.81, 209.0]
["2026-09-25T17:52:34.554701+00:00", "trade", 5.81, 9.0]
["2026-09-25T17:52:34.554701+00:00", "trade", 5.81, 1.0]
["2026-09-25T17:52:34.554701+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:52:34.554701+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.554806+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.554875+00:00", "trade", 5.81, 90.0]
["2026-09-25T17:52:34.554898+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.554987+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.555030+00:00", "trade", 5.805, 16.0]
["2026-09-25T17:52:34.555035+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.555054+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.555120+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.555170+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.555204+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.555320+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.555502+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.555538+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.555563+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.555788+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.556593+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.556663+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.557156+00:00", "trade", 5.805, 30.0]
["2026-09-25T17:52:34.563280+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.574575+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.575442+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.579783+00:00", "trade", 5.805, 10.0]
["2026-09-25T17:52:34.580577+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.580579+00:00", "trade", 5.81, 58.0]
["2026-09-25T17:52:34.580639+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.581025+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.581032+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.581090+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.581502+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.584513+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.584523+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.589590+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.589614+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.591675+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.592140+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.609269+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.609294+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.609809+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.655746+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:34.656421+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:35.554017+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:36.658238+00:00", "trade", 5.805, 16.0]
["2026-09-25T17:52:37.625231+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:40.228735+00:00", "trade", 5.8077, 3.0]
["2026-09-25T17:52:45.614258+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:45.635093+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:45.635160+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:45.668250+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:58.432514+00:00", "trade", 5.7992, 100.0]
["2026-09-25T17:52:59.634709+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:52:59.685627+00:00", "trade", 5.805, 1.0]
["2026-09-25T17:53:01.465677+00:00", "trade", 5.805, 126.0]
["2026-09-25T17:53:06.675866+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:53:06.969401+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:53:11.066066+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:53:16.374480+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:53:17.608813+00:00", "trade", 5.81, 21.0]
["2026-09-25T17:53:17.608830+00:00", "trade", 5.805, 150.0]
["2026-09-25T17:53:17.608832+00:00", "trade", 5.805, 150.0]
["2026-09-25T17:53:17.609649+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:53:20.010892+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:53:26.166077+00:00", "trade", 5.805, 5.0]
["2026-09-25T17:53:42.508545+00:00", "trade", 5.8098, 35.0]
["2026-09-25T17:53:42.612329+00:00", "trade", 5.81, 42.0]
["2026-09-25T17:53:42.613091+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:53:42.613117+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:53:42.613123+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:53:42.613154+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:53:42.613795+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:53:49.697046+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:53:50.712602+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:53:51.014557+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:53:53.717485+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:06.125955+00:00", "trade", 5.81, 24.0]
["2026-09-25T17:54:07.581379+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:07.581403+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:07.582097+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:07.738871+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:09.940412+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:10.964514+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:10.964554+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:11.065712+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:12.879018+00:00", "trade", 5.805, 1.0]
["2026-09-25T17:54:12.879070+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:18.576249+00:00", "trade", 5.805, 17.0]
["2026-09-25T17:54:18.578350+00:00", "trade", 5.805, 1.0]
["2026-09-25T17:54:23.559863+00:00", "trade", 5.8008, 100.0]
["2026-09-25T17:54:23.560674+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:33.242529+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:33.242557+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:33.243283+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:33.257722+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:36.443891+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:36.443919+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:36.444652+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:40.814063+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:41.531821+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:41.532279+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:45.082425+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:49.084800+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:53.081057+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:54.626313+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:54.626348+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:54.627095+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:54:55.368291+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:01.166807+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:01.166833+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:01.167333+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:03.274642+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:09.450200+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:09.453988+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:09.454445+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:09.454516+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:09.454910+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:09.454969+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:10.064430+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:16.100546+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:18.177086+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:23.099428+00:00", "trade", 5.8104, 1.0]
["2026-09-25T17:55:23.369804+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:34.807799+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:35.701654+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:35.702104+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:37.262677+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:40.563649+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:41.047547+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:45.914755+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:55:49.932661+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:56:03.278565+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:56:03.279030+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:56:06.838186+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:56:15.249426+00:00", "trade", 5.805, 100.0]
["2026-09-25T17:56:15.249992+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:56:15.251366+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:56:15.333182+00:00", "trade", 5.81, 34.0]
["2026-09-25T17:56:38.827363+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:56:38.827827+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:56:40.011047+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:56:40.011509+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:56:40.011515+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:56:46.622296+00:00", "trade", 5.8107, 100.0]
["2026-09-25T17:56:51.921820+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:56:51.922279+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:56:54.763121+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:57:26.452022+00:00", "trade", 5.81, 1.0]
["2026-09-25T17:57:32.139288+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:57:35.583097+00:00", "trade", 5.805, 3.0]
["2026-09-25T17:57:36.206750+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:57:36.805121+00:00", "trade", 5.805, 4.0]
["2026-09-25T17:57:36.805780+00:00", "trade", 5.8, 126.0]
["2026-09-25T17:57:36.805866+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:57:36.805905+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:57:36.806043+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:57:36.806149+00:00", "trade", 5.8, 48.0]
["2026-09-25T17:57:36.806150+00:00", "trade", 5.8, 22.0]
["2026-09-25T17:57:36.806499+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:57:36.806814+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:57:36.806883+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:57:36.806912+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:57:36.806937+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:57:36.807375+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:57:36.807861+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:57:36.853600+00:00", "trade", 5.805, 15.0]
["2026-09-25T17:57:36.854934+00:00", "trade", 5.805, 14.0]
["2026-09-25T17:57:37.679032+00:00", "trade", 5.805, 19.0]
["2026-09-25T17:57:37.757623+00:00", "trade", 5.805, 13.0]
["2026-09-25T17:57:40.119516+00:00", "trade", 5.805, 70.0]
["2026-09-25T17:57:44.093827+00:00", "trade", 5.8, 220.0]
["2026-09-25T17:57:47.511831+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:57:47.513976+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:58:18.772861+00:00", "trade", 5.805, 84.0]
["2026-09-25T17:58:24.559333+00:00", "trade", 5.8085, 3.0]
["2026-09-25T17:58:27.247365+00:00", "trade", 5.8015, 1.0]
["2026-09-25T17:58:32.117896+00:00", "trade", 5.805, 10.0]
["2026-09-25T17:58:37.872733+00:00", "trade", 5.805, 9.0]
["2026-09-25T17:58:43.602176+00:00", "trade", 5.8015, 1.0]
["2026-09-25T17:58:50.083272+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:02.941163+00:00", "trade", 5.805, 7.0]
["2026-09-25T17:59:10.927229+00:00", "trade", 5.8051, 1.0]
["2026-09-25T17:59:10.949450+00:00", "trade", 5.8051, 1.0]
["2026-09-25T17:59:11.551418+00:00", "trade", 5.8016, 2.0]
["2026-09-25T17:59:18.540312+00:00", "trade", 5.8079, 100.0]
["2026-09-25T17:59:19.653065+00:00", "trade", 5.8031, 29.0]
["2026-09-25T17:59:27.980830+00:00", "trade", 5.81, 44.0]
["2026-09-25T17:59:27.980831+00:00", "trade", 5.81, 82.0]
["2026-09-25T17:59:27.980876+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:27.981298+00:00", "trade", 5.81, 18.0]
["2026-09-25T17:59:27.981299+00:00", "trade", 5.81, 82.0]
["2026-09-25T17:59:27.981518+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:27.981526+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:27.981554+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:27.981962+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:27.982373+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:27.982816+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:27.983131+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:27.983574+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:27.984025+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:27.988515+00:00", "trade", 5.8099, 12.0]
["2026-09-25T17:59:30.932005+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:30.932007+00:00", "trade", 5.81, 100.0]
["2026-09-25T17:59:30.932519+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:30.932564+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:31.085128+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:31.085591+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:31.171410+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:31.271968+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:31.335335+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:31.335778+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:32.047911+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:32.047918+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:32.802163+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:32.803882+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:32.804650+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:32.804813+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:32.805266+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:32.805273+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:32.805720+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:33.009289+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:34.400627+00:00", "trade", 5.8044, 21.0]
["2026-09-25T17:59:41.173804+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:41.173975+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:41.175420+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:41.175896+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:41.490840+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:43.464711+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:43.468837+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:43.468847+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:43.469283+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:45.509856+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:49.725421+00:00", "trade", 5.805, 10.0]
["2026-09-25T17:59:50.414164+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:54.695453+00:00", "trade", 5.805, 24.0]
["2026-09-25T17:59:54.696261+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:54.696715+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:54.696802+00:00", "quote", 5.8, 5.81]
["2026-09-25T17:59:54.708112+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:01.013177+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:00:07.917511+00:00", "trade", 5.8099, 164.0]
["2026-09-25T18:00:07.918650+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:07.918972+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:08.703566+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:08.704302+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:08.704766+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:11.786505+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:11.824684+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:11.825108+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:11.825115+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:11.825161+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:11.825202+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:19.457538+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:19.457996+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:21.529799+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:25.623598+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:25.782433+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:25.782890+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:26.907217+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:29.668257+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:38.527037+00:00", "trade", 5.81, 13.0]
["2026-09-25T18:00:50.321512+00:00", "trade", 5.81, 15.0]
["2026-09-25T18:00:51.837966+00:00", "trade", 5.805, 10.0]
["2026-09-25T18:00:52.022421+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:52.022507+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:52.024888+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:55.218441+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:55.519577+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:58.222811+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:58.423834+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:58.450427+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:00:58.450427+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:58.451145+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:59.238379+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:59.239343+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:59.239358+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:59.239804+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:59.239813+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:59.240123+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:59.321907+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:59.322411+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:00:59.448925+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:00.674736+00:00", "trade", 5.8097, 2.0]
["2026-09-25T18:01:02.667194+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:02.924461+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:11.369805+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:13.059828+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:22.863435+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:23.032648+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:23.033171+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:23.645194+00:00", "trade", 5.81, 2.0]
["2026-09-25T18:01:23.645195+00:00", "trade", 5.81, 98.0]
["2026-09-25T18:01:23.645201+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:23.645899+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:23.645919+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:23.645926+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:23.646222+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:23.646772+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:23.646915+00:00", "trade", 5.81, 63.0]
["2026-09-25T18:01:23.646917+00:00", "trade", 5.81, 10.0]
["2026-09-25T18:01:23.646917+00:00", "trade", 5.81, 5.0]
["2026-09-25T18:01:23.646919+00:00", "trade", 5.81, 8.0]
["2026-09-25T18:01:23.646919+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:23.646922+00:00", "trade", 5.81, 14.0]
["2026-09-25T18:01:23.651288+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:23.651728+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:24.485158+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:24.486331+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:24.486340+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:24.486394+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:25.504415+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:25.504906+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:35.173533+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:45.444108+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:48.235632+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:49.059705+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:01:51.339165+00:00", "trade", 5.8075, 100.0]
["2026-09-25T18:01:55.708643+00:00", "trade", 5.805, 10.0]
["2026-09-25T18:02:00.687984+00:00", "trade", 5.8097, 3.0]
["2026-09-25T18:02:06.391175+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:06.392314+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:07.735136+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:07.735440+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:07.735580+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:07.736027+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:07.910245+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:07.910683+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:08.843075+00:00", "trade", 5.81, 18.0]
["2026-09-25T18:02:08.843773+00:00", "trade", 5.81, 19.0]
["2026-09-25T18:02:12.657821+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:12.657889+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:02:12.658325+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:12.658338+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:12.658380+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:12.658784+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:12.666714+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:14.694052+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:14.743828+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:21.685532+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:21.733364+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:29.230622+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:29.297770+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:29.298271+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:29.298335+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:36.961459+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:36.961916+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:40.227591+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:40.228155+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:41.452669+00:00", "trade", 5.805, 108.0]
["2026-09-25T18:02:58.351053+00:00", "trade", 5.8, 25.0]
["2026-09-25T18:02:59.269726+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:59.270240+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:59.273196+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:02:59.273651+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:03:00.696755+00:00", "trade", 5.8052, 1.0]
["2026-09-25T18:03:00.704422+00:00", "trade", 5.8052, 2.0]
["2026-09-25T18:03:00.966796+00:00", "trade", 5.81, 25.0]
["2026-09-25T18:03:01.814307+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:03:08.894329+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:03:15.398960+00:00", "trade", 5.806, 100.0]
["2026-09-25T18:03:21.524899+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:03:40.368249+00:00", "trade", 5.805, 105.0]
["2026-09-25T18:03:41.178799+00:00", "trade", 5.8078, 21.0]
["2026-09-25T18:04:04.478998+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:04:08.173390+00:00", "trade", 5.8054, 1.0]
["2026-09-25T18:04:08.180877+00:00", "trade", 5.8054, 2.0]
["2026-09-25T18:04:08.413079+00:00", "trade", 5.805, 5.0]
["2026-09-25T18:04:08.413856+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:04:08.413985+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:04:08.414329+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:04:08.416857+00:00", "trade", 5.805, 11.0]
["2026-09-25T18:04:08.417605+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:04:08.417681+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:04:08.417989+00:00", "trade", 5.805, 3.0]
["2026-09-25T18:04:08.545630+00:00", "trade", 5.805, 5.0]
["2026-09-25T18:04:08.889974+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:04:16.495575+00:00", "trade", 5.805, 11.0]
["2026-09-25T18:04:17.076541+00:00", "trade", 5.805, 200.0]
["2026-09-25T18:04:18.673317+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:04:18.673940+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:04:18.674343+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:04:19.492887+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:04:20.212959+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:04:20.213686+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:04:20.226904+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:04:20.226992+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:04:20.226994+00:00", "trade", 5.8, 100.0]
["2026-09-25T18:04:20.227667+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:04:20.227689+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:04:20.228682+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:04:20.228798+00:00", "trade", 5.8, 75.0]
["2026-09-25T18:04:20.448083+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:04:20.865849+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:04:20.875843+00:00", "trade", 5.805, 200.0]
["2026-09-25T18:04:32.883657+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:04:38.786898+00:00", "trade", 5.805, 27.0]
["2026-09-25T18:04:44.226512+00:00", "trade", 5.806, 40.0]
["2026-09-25T18:04:45.079575+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:04:52.430633+00:00", "trade", 5.8, 8.0]
["2026-09-25T18:04:52.431097+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:04:52.431310+00:00", "trade", 5.8, 1.0]
["2026-09-25T18:04:52.431376+00:00", "trade", 5.8, 146.0]
["2026-09-25T18:04:52.431439+00:00", "trade", 5.8, 3.0]
["2026-09-25T18:05:03.039615+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:05:06.765070+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:05:07.826364+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:05:10.026132+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:05:11.745627+00:00", "trade", 5.8028, 3.0]
["2026-09-25T18:05:11.911389+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:05:20.212231+00:00", "trade", 5.805, 9.0]
["2026-09-25T18:05:20.212497+00:00", "trade", 5.805, 8.0]
["2026-09-25T18:05:28.018577+00:00", "trade", 5.8, 8.0]
["2026-09-25T18:05:28.019039+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:05:28.659603+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:05:35.812790+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:05:41.219850+00:00", "trade", 5.805, 11.0]
["2026-09-25T18:05:41.263281+00:00", "trade", 5.805, 11.0]
["2026-09-25T18:05:44.388319+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:05:47.143992+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:05:48.394377+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:05:49.098016+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:05:58.299581+00:00", "trade", 5.8029, 12.0]
["2026-09-25T18:06:03.053570+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:03.054039+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:03.092833+00:00", "trade", 5.805, 126.0]
["2026-09-25T18:06:03.092863+00:00", "trade", 5.805, 25.0]
["2026-09-25T18:06:03.093289+00:00", "trade", 5.805, 49.0]
["2026-09-25T18:06:03.093313+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:03.094200+00:00", "trade", 5.805, 126.0]
["2026-09-25T18:06:03.097277+00:00", "trade", 5.805, 74.0]
["2026-09-25T18:06:11.756962+00:00", "trade", 5.8048, 3.0]
["2026-09-25T18:06:13.862977+00:00", "trade", 5.805, 11.0]
["2026-09-25T18:06:13.875303+00:00", "trade", 5.805, 189.0]
["2026-09-25T18:06:13.875371+00:00", "trade", 5.805, 200.0]
["2026-09-25T18:06:13.875387+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:06:13.875679+00:00", "trade", 5.805, 200.0]
["2026-09-25T18:06:13.876190+00:00", "trade", 5.805, 11.0]
["2026-09-25T18:06:14.908549+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:06:14.909317+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:14.909363+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:15.136695+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:16.099650+00:00", "trade", 5.8, 8.0]
["2026-09-25T18:06:16.100475+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:16.232900+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:06:16.296032+00:00", "trade", 5.805, 8.0]
["2026-09-25T18:06:24.719397+00:00", "trade", 5.8049, 43.0]
["2026-09-25T18:06:24.774541+00:00", "trade", 5.805, 11.0]
["2026-09-25T18:06:42.338420+00:00", "trade", 5.81, 48.0]
["2026-09-25T18:06:42.338524+00:00", "trade", 5.81, 3.0]
["2026-09-25T18:06:51.920200+00:00", "trade", 5.8048, 100.0]
["2026-09-25T18:07:09.983371+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:07:11.768196+00:00", "trade", 5.8052, 3.0]
["2026-09-25T18:07:38.381035+00:00", "trade", 5.81, 10.0]
["2026-09-25T18:07:38.381087+00:00", "trade", 5.81, 2.0]
["2026-09-25T18:07:38.381141+00:00", "trade", 5.81, 38.0]
["2026-09-25T18:07:47.253726+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:08:02.152482+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:08:02.789572+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:08:04.326538+00:00", "trade", 5.805, 21.0]
["2026-09-25T18:08:11.776570+00:00", "trade", 5.8064, 1.0]
["2026-09-25T18:08:11.783621+00:00", "trade", 5.8064, 1.0]
["2026-09-25T18:08:37.435124+00:00", "trade", 5.81, 2.0]
["2026-09-25T18:08:37.435181+00:00", "trade", 5.81, 2.0]
["2026-09-25T18:08:37.435234+00:00", "trade", 5.81, 47.0]
["2026-09-25T18:08:41.079606+00:00", "trade", 5.8056, 4.0]
["2026-09-25T18:08:55.832896+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:08:56.414492+00:00", "trade", 5.805, 8.0]
["2026-09-25T18:09:04.234272+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:09:17.010700+00:00", "trade", 5.809, 1.0]
["2026-09-25T18:09:17.015425+00:00", "trade", 5.809, 2.0]
["2026-09-25T18:09:17.130988+00:00", "trade", 5.805, 17.0]
["2026-09-25T18:09:32.800905+00:00", "trade", 5.8052, 100.0]
["2026-09-25T18:09:43.461404+00:00", "trade", 5.81, 59.0]
["2026-09-25T18:09:43.461992+00:00", "trade", 5.8089, 1.0]
["2026-09-25T18:10:03.959833+00:00", "trade", 5.8057, 21.0]
["2026-09-25T18:10:16.814447+00:00", "trade", 5.805, 8.0]
["2026-09-25T18:10:18.015465+00:00", "trade", 5.805, 8.0]
["2026-09-25T18:10:20.600258+00:00", "trade", 5.8082, 3.0]
["2026-09-25T18:10:33.135020+00:00", "trade", 5.8051, 32.0]
["2026-09-25T18:10:33.135604+00:00", "trade", 5.8053, 1.0]
["2026-09-25T18:10:41.547001+00:00", "trade", 5.81, 52.0]
["2026-09-25T18:10:54.352695+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:10:59.533634+00:00", "trade", 5.8058, 1.0]
["2026-09-25T18:11:02.031321+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:10.503920+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:10.504758+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:17.102614+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:20.611662+00:00", "trade", 5.8081, 3.0]
["2026-09-25T18:11:20.754885+00:00", "trade", 5.805, 14.0]
["2026-09-25T18:11:20.854055+00:00", "trade", 5.805, 5.0]
["2026-09-25T18:11:29.004501+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:11:31.257318+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:34.029821+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:36.616370+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:38.484129+00:00", "trade", 5.81, 2.0]
["2026-09-25T18:11:38.484183+00:00", "trade", 5.81, 2.0]
["2026-09-25T18:11:38.484239+00:00", "trade", 5.81, 47.0]
["2026-09-25T18:11:39.701700+00:00", "trade", 5.81, 500.0]
["2026-09-25T18:11:39.701780+00:00", "trade", 5.81, 44.0]
["2026-09-25T18:11:39.701782+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:11:39.701784+00:00", "trade", 5.81, 45.0]
["2026-09-25T18:11:39.701832+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:39.701889+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:39.702480+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:39.702512+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:39.702556+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:39.702808+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:39.702965+00:00", "trade", 5.81, 12.0]
["2026-09-25T18:11:39.702968+00:00", "trade", 5.81, 12.0]
["2026-09-25T18:11:39.702968+00:00", "trade", 5.81, 10.0]
["2026-09-25T18:11:39.702968+00:00", "trade", 5.81, 66.0]
["2026-09-25T18:11:39.703034+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:39.704593+00:00", "trade", 5.81, 75.0]
["2026-09-25T18:11:40.459017+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:40.833070+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:11:40.833078+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:11:40.833083+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:11:40.833086+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:11:40.833117+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:40.833487+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:41.075550+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:44.802193+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:11:44.803272+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:46.595035+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:47.912272+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:47.912322+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:47.912364+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:54.806942+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:54.807487+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:58.024929+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:58.025225+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:58.025311+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:11:58.025379+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:00.294071+00:00", "trade", 5.805, 8.0]
["2026-09-25T18:12:01.061518+00:00", "trade", 5.8062, 100.0]
["2026-09-25T18:12:01.440197+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:01.440637+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:01.441085+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:20.619834+00:00", "trade", 5.8095, 1.0]
["2026-09-25T18:12:23.003012+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:32.747956+00:00", "trade", 5.805, 25.0]
["2026-09-25T18:12:32.866211+00:00", "trade", 5.81, 50.0]
["2026-09-25T18:12:32.866848+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:32.867552+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:39.045589+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:39.045885+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:39.046162+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:39.046182+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:39.120888+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:39.121858+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:39.276265+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:41.027258+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:41.027461+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:41.861868+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:43.087787+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:43.087886+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:46.017515+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:48.746750+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:48.746846+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:50.688864+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:50.689578+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:54.070935+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:54.071091+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:55.169633+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:55.169728+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:56.567778+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:56.568752+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:56.568849+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:57.784001+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:57.784277+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:57.784566+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:58.210626+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:12:58.210826+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:00.239273+00:00", "trade", 5.81, 7.0]
["2026-09-25T18:13:00.412897+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:00.471478+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:00.471750+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:00.874972+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:01.076861+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:08.161526+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:08.342490+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:14.400549+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:15.072604+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:15.084344+00:00", "trade", 5.81, 171.0]
["2026-09-25T18:13:15.084385+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:15.345383+00:00", "trade", 5.81, 1.0]
["2026-09-25T18:13:16.644852+00:00", "trade", 5.81, 22.0]
["2026-09-25T18:13:18.478532+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:18.478910+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:19.435994+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:20.631288+00:00", "trade", 5.8095, 3.0]
["2026-09-25T18:13:21.636846+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:21.636893+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:21.663997+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:13:21.664037+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:21.664060+00:00", "trade", 5.81, 18.0]
["2026-09-25T18:13:21.664121+00:00", "trade", 5.81, 32.0]
["2026-09-25T18:13:22.659737+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:27.779526+00:00", "trade", 5.8065, 100.0]
["2026-09-25T18:13:29.559632+00:00", "trade", 5.81, 51.0]
["2026-09-25T18:13:32.681765+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:13:32.681765+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:32.681767+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:13:32.681793+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:32.681804+00:00", "trade", 5.81, 8.0]
["2026-09-25T18:13:32.681804+00:00", "trade", 5.81, 8.0]
["2026-09-25T18:13:32.681804+00:00", "trade", 5.81, 35.0]
["2026-09-25T18:13:32.681804+00:00", "trade", 5.81, 49.0]
["2026-09-25T18:13:32.681814+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:32.681822+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:13:32.681830+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.681838+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.681848+00:00", "trade", 5.81, 51.0]
["2026-09-25T18:13:32.681852+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:13:32.681852+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.681853+00:00", "trade", 5.81, 58.0]
["2026-09-25T18:13:32.681853+00:00", "trade", 5.81, 16.0]
["2026-09-25T18:13:32.681858+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:13:32.681859+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.681860+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:13:32.681862+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.681872+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.681879+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.681886+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.681893+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.681899+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.681907+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.681921+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.681928+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.681935+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.681941+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.681996+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.682021+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:13:32.682041+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.682048+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.682055+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.682062+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.682075+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.682095+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.682109+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:13:32.682146+00:00", "trade", 5.81, 11.0]
["2026-09-25T18:13:32.682151+00:00", "trade", 5.81, 11.0]
["2026-09-25T18:13:32.682175+00:00", "trade", 5.81, 8.0]
["2026-09-25T18:13:32.682176+00:00", "trade", 5.81, 10.0]
["2026-09-25T18:13:32.682177+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:13:32.682177+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:32.682202+00:00", "trade", 5.81, 11.0]
["2026-09-25T18:13:32.682239+00:00", "trade", 5.81, 78.0]
["2026-09-25T18:13:32.682242+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:13:32.682242+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:13:32.682285+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:32.682385+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:32.682478+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:32.682619+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:32.682709+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:32.682836+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:32.682860+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:32.682865+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:32.683535+00:00", "trade", 5.815, 72.0]
["2026-09-25T18:13:32.684384+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:32.692277+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:32.692286+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:32.693833+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:32.694523+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:32.702945+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:32.714389+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:32.714396+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:32.782593+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:33.224210+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:33.224236+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:33.313701+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:33.682016+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:33.682023+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:34.129372+00:00", "trade", 5.815, 2.0]
["2026-09-25T18:13:37.071661+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:37.471037+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:37.681015+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:42.691845+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:47.137461+00:00", "trade", 5.8098, 1.0]
["2026-09-25T18:13:51.369786+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:13:51.373916+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:02.011932+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:02.804889+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:04.008056+00:00", "trade", 5.815, 32.0]
["2026-09-25T18:14:14.399795+00:00", "trade", 5.8103, 43.0]
["2026-09-25T18:14:15.463180+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:15.463181+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:14:15.463182+00:00", "trade", 5.81, 11.0]
["2026-09-25T18:14:15.463184+00:00", "trade", 5.81, 34.0]
["2026-09-25T18:14:15.463184+00:00", "trade", 5.81, 55.0]
["2026-09-25T18:14:15.463201+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:15.463878+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:16.615303+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008278+00:00", "trade", 5.81, 1345.0]
["2026-09-25T18:14:17.008280+00:00", "trade", 5.81, 21.0]
["2026-09-25T18:14:17.008280+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008282+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:14:17.008283+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:14:17.008286+00:00", "trade", 5.81, 21.0]
["2026-09-25T18:14:17.008293+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008300+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008307+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008308+00:00", "trade", 5.81, 479.0]
["2026-09-25T18:14:17.008309+00:00", "trade", 5.81, 1.0]
["2026-09-25T18:14:17.008311+00:00", "trade", 5.81, 20.0]
["2026-09-25T18:14:17.008312+00:00", "trade", 5.81, 8.0]
["2026-09-25T18:14:17.008329+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008360+00:00", "trade", 5.81, 1.0]
["2026-09-25T18:14:17.008376+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008387+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:14:17.008403+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008409+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008423+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008431+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008437+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008443+00:00", "trade", 5.81, 12.0]
["2026-09-25T18:14:17.008445+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008457+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008471+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008477+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008484+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008491+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008497+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008504+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008510+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008624+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008633+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008685+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008692+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008717+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008722+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:14:17.008724+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:14:17.008732+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:14:17.008740+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:14:17.008741+00:00", "trade", 5.81, 353.0]
["2026-09-25T18:14:17.008741+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.008753+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.008760+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.008766+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.008781+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.008812+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.008962+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.008973+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.009045+00:00", "trade", 5.81, 30.0]
["2026-09-25T18:14:17.009053+00:00", "trade", 5.81, 110.0]
["2026-09-25T18:14:17.009115+00:00", "trade", 5.81, 15.0]
["2026-09-25T18:14:17.009115+00:00", "trade", 5.81, 75.0]
["2026-09-25T18:14:17.009211+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.009225+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.009334+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.009352+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.009402+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.009441+00:00", "trade", 5.81, 60.0]
["2026-09-25T18:14:17.009485+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.009719+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.009777+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.009938+00:00", "trade", 5.805, 30.0]
["2026-09-25T18:14:17.010170+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.010213+00:00", "trade", 5.805, 108.0]
["2026-09-25T18:14:17.010567+00:00", "trade", 5.805, 5.0]
["2026-09-25T18:14:17.010607+00:00", "trade", 5.805, 5.0]
["2026-09-25T18:14:17.010633+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.010826+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.010904+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.010918+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.011054+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.011334+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.013778+00:00", "trade", 5.81, 84.0]
["2026-09-25T18:14:17.036548+00:00", "trade", 5.81, 47.0]
["2026-09-25T18:14:17.053962+00:00", "trade", 5.81, 40.0]
["2026-09-25T18:14:17.109510+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.109517+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.109971+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:17.424718+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:20.642805+00:00", "trade", 5.8099, 3.0]
["2026-09-25T18:14:23.052635+00:00", "trade", 5.81, 2.0]
["2026-09-25T18:14:23.052688+00:00", "trade", 5.81, 18.0]
["2026-09-25T18:14:29.536740+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:29.789212+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:31.485033+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:31.486006+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:31.867085+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:43.858404+00:00", "trade", 5.8098, 31.0]
["2026-09-25T18:14:46.021110+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:46.021136+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:46.321113+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:48.845819+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:52.279779+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:52.740265+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:14:56.960180+00:00", "trade", 5.8091, 100.0]
["2026-09-25T18:15:03.013590+00:00", "trade", 5.8085, 40.0]
["2026-09-25T18:15:04.525251+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:15:09.019201+00:00", "trade", 5.805, 150.0]
["2026-09-25T18:15:09.019232+00:00", "trade", 5.805, 150.0]
["2026-09-25T18:15:09.019757+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:15:09.019866+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:15:09.020503+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:15:09.042486+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:15:11.120685+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:15:16.346164+00:00", "trade", 5.805, 108.0]
["2026-09-25T18:15:18.029573+00:00", "trade", 5.805, 14.0]
["2026-09-25T18:15:20.655338+00:00", "trade", 5.8057, 3.0]
["2026-09-25T18:15:24.271914+00:00", "trade", 5.81, 20.0]
["2026-09-25T18:15:31.868425+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:15:33.539887+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:15:40.499620+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:15:40.500270+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:15:48.115525+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:15:55.087860+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:15:55.087885+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:15:55.089675+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:15:55.089728+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:02.713142+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:03.375852+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:03.375882+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:03.376591+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:03.376645+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:08.272189+00:00", "trade", 5.81, 21.0]
["2026-09-25T18:16:20.664335+00:00", "trade", 5.81, 1.0]
["2026-09-25T18:16:20.671419+00:00", "trade", 5.81, 2.0]
["2026-09-25T18:16:21.943231+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:21.943733+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:21.943920+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:25.213896+00:00", "trade", 5.805, 25.0]
["2026-09-25T18:16:25.213963+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:25.214750+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:25.215485+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:25.881856+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:25.882391+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:27.180710+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:29.046870+00:00", "trade", 5.8096, 1.0]
["2026-09-25T18:16:52.322847+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:52.323252+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:52.373992+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:53.400680+00:00", "trade", 5.8095, 100.0]
["2026-09-25T18:16:54.151865+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:54.151893+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:54.154761+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:54.154805+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:54.154812+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:55.283055+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:58.525319+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:58.525346+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:16:58.644014+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:17:03.554531+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:17:04.293007+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:17:13.493013+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:17:13.493066+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:17:24.614209+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:17:24.614300+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:17:26.020351+00:00", "trade", 5.8096, 3.0]
["2026-09-25T18:17:39.095391+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:17:45.324801+00:00", "trade", 5.81, 48.0]
["2026-09-25T18:18:17.827046+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:18:17.829193+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:18:17.829221+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:18:21.613677+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:18:22.025950+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:18:22.025992+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:18:22.026326+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:18:26.032842+00:00", "trade", 5.8098, 2.0]
["2026-09-25T18:18:27.363460+00:00", "trade", 5.81, 20.0]
["2026-09-25T18:18:33.744764+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:18:33.745493+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:18:33.745508+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:18:39.026710+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:18:43.807406+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:18:46.361271+00:00", "trade", 5.8095, 3.0]
["2026-09-25T18:18:51.825325+00:00", "trade", 5.805, 75.0]
["2026-09-25T18:19:02.984340+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:19:02.984367+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:19:02.987585+00:00", "trade", 5.805, 200.0]
["2026-09-25T18:19:03.045161+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:19:09.372313+00:00", "trade", 5.805, 76.0]
["2026-09-25T18:19:09.382201+00:00", "trade", 5.805, 11.0]
["2026-09-25T18:19:12.922525+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:19:15.492598+00:00", "trade", 5.8088, 1.0]
["2026-09-25T18:19:25.408749+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:19:26.041611+00:00", "trade", 5.8053, 1.0]
["2026-09-25T18:19:26.049126+00:00", "trade", 5.8053, 2.0]
["2026-09-25T18:19:26.429506+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:19:26.429535+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:19:39.319737+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:19:42.564246+00:00", "trade", 5.805, 26.0]
["2026-09-25T18:19:42.564727+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:19:46.778978+00:00", "trade", 5.8093, 100.0]
["2026-09-25T18:19:55.561223+00:00", "trade", 5.8099, 1.0]
["2026-09-25T18:19:56.880211+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:19:59.281856+00:00", "trade", 5.8059, 29.0]
["2026-09-25T18:20:06.778900+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:20:06.780181+00:00", "trade", 5.805, 75.0]
["2026-09-25T18:20:18.759212+00:00", "trade", 5.8093, 50.0]
["2026-09-25T18:20:29.214332+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:20:29.214637+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:20:30.741464+00:00", "trade", 5.8064, 3.0]
["2026-09-25T18:20:31.854689+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:20:33.533555+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:20:33.534056+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:20:43.113984+00:00", "trade", 5.805, 31.0]
["2026-09-25T18:20:48.326117+00:00", "trade", 5.805, 27.0]
["2026-09-25T18:20:51.093758+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:20:57.740454+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:20:57.740482+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:20:57.775784+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:20:57.776430+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:21:00.494708+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:21:16.718640+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:21:30.753154+00:00", "trade", 5.805, 3.0]
["2026-09-25T18:21:51.329413+00:00", "trade", 5.805, 32.0]
["2026-09-25T18:21:54.186093+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:21:58.226812+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:21:59.447272+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:22:01.040683+00:00", "trade", 5.8092, 100.0]
["2026-09-25T18:22:02.209744+00:00", "trade", 5.8059, 1.0]
["2026-09-25T18:22:10.014960+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:22:10.354754+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:22:12.242883+00:00", "trade", 5.805, 42.0]
["2026-09-25T18:22:12.243259+00:00", "trade", 5.805, 58.0]
["2026-09-25T18:22:14.963186+00:00", "trade", 5.8086, 1.0]
["2026-09-25T18:22:18.819745+00:00", "trade", 5.8015, 1.0]
["2026-09-25T18:22:25.355598+00:00", "trade", 5.8086, 1.0]
["2026-09-25T18:22:30.764355+00:00", "trade", 5.805, 3.0]
["2026-09-25T18:22:34.997045+00:00", "trade", 5.8086, 1.0]
["2026-09-25T18:22:42.425857+00:00", "trade", 5.8086, 1.0]
["2026-09-25T18:22:49.805921+00:00", "trade", 5.8086, 1.0]
["2026-09-25T18:23:05.379070+00:00", "trade", 5.8051, 49.0]
["2026-09-25T18:23:41.160160+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:23:41.181612+00:00", "trade", 5.805, 200.0]
["2026-09-25T18:23:41.185386+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:23:41.338848+00:00", "trade", 5.8084, 100.0]
["2026-09-25T18:23:41.509295+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:23:48.326843+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:24:23.411670+00:00", "trade", 5.805, 93.0]
["2026-09-25T18:24:29.170251+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:24:32.171307+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:24:41.520617+00:00", "trade", 5.805, 3.0]
["2026-09-25T18:24:42.601076+00:00", "trade", 5.8053, 1.0]
["2026-09-25T18:24:47.029841+00:00", "trade", 5.8, 89.0]
["2026-09-25T18:24:47.052029+00:00", "trade", 5.8, 11.0]
["2026-09-25T18:24:48.359975+00:00", "trade", 5.8, 50.0]
["2026-09-25T18:24:49.139278+00:00", "trade", 5.8051, 100.0]
["2026-09-25T18:24:49.396129+00:00", "trade", 5.81, 50.0]
["2026-09-25T18:24:55.371513+00:00", "trade", 5.8, 25.0]
["2026-09-25T18:24:57.317935+00:00", "trade", 5.81, 25.0]
["2026-09-25T18:25:01.308799+00:00", "trade", 5.805, 1000.0]
["2026-09-25T18:25:07.970574+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:12.173876+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:12.175311+00:00", "trade", 5.805, 900.0]
["2026-09-25T18:25:25.211976+00:00", "trade", 5.805, 12.0]
["2026-09-25T18:25:39.267252+00:00", "trade", 5.805, 10.0]
["2026-09-25T18:25:39.375674+00:00", "trade", 5.8049, 31.0]
["2026-09-25T18:25:41.532067+00:00", "trade", 5.8047, 3.0]
["2026-09-25T18:25:49.609699+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:25:56.025472+00:00", "trade", 5.805, 10.0]
["2026-09-25T18:25:56.228856+00:00", "trade", 5.805, 10.0]
["2026-09-25T18:25:56.401664+00:00", "trade", 5.805, 10.0]
["2026-09-25T18:26:04.562500+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:08.614254+00:00", "trade", 5.805, 8.0]
["2026-09-25T18:26:14.513497+00:00", "trade", 5.805, 96.0]
["2026-09-25T18:26:16.123748+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:19.403060+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:25.219433+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:25.242106+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:25.619140+00:00", "trade", 5.805, 10.0]
["2026-09-25T18:26:25.671833+00:00", "trade", 5.805, 10.0]
["2026-09-25T18:26:27.283546+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:27.305801+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:28.604680+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:30.287582+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:36.194659+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:36.797994+00:00", "trade", 5.8, 75.0]
["2026-09-25T18:26:37.099155+00:00", "trade", 5.8, 1.0]
["2026-09-25T18:26:37.099214+00:00", "trade", 5.8, 149.0]
["2026-09-25T18:26:37.524611+00:00", "trade", 5.8, 71.0]
["2026-09-25T18:26:37.524677+00:00", "trade", 5.8, 29.0]
["2026-09-25T18:26:37.524740+00:00", "trade", 5.8, 38.0]
["2026-09-25T18:26:37.525960+00:00", "trade", 5.8, 34.0]
["2026-09-25T18:26:37.526620+00:00", "trade", 5.8, 48.0]
["2026-09-25T18:26:37.526621+00:00", "trade", 5.8, 19.0]
["2026-09-25T18:26:37.526623+00:00", "trade", 5.8, 15.0]
["2026-09-25T18:26:37.526624+00:00", "trade", 5.8, 87.0]
["2026-09-25T18:26:37.526628+00:00", "trade", 5.8, 15.0]
["2026-09-25T18:26:37.526634+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:37.526650+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:37.526658+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:37.526685+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:37.527317+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:37.527325+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:37.527377+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:37.527539+00:00", "trade", 5.8, 76.0]
["2026-09-25T18:26:37.527570+00:00", "trade", 5.8, 24.0]
["2026-09-25T18:26:37.527570+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:37.527605+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:39.623859+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:39.639733+00:00", "trade", 5.805, 17.0]
["2026-09-25T18:26:39.640530+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:40.601611+00:00", "trade", 5.805, 9.0]
["2026-09-25T18:26:41.554639+00:00", "trade", 5.801, 3.0]
["2026-09-25T18:26:48.273556+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:48.755846+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:55.685450+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:26:55.685910+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:26:55.740521+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:00.680399+00:00", "trade", 5.805, 10.0]
["2026-09-25T18:27:01.101877+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:27:01.102010+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:02.026563+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:02.026873+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:02.499867+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:02.500364+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:05.000717+00:00", "trade", 5.8043, 100.0]
["2026-09-25T18:27:08.881950+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:08.882681+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:10.341818+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:17.169897+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:27:17.171933+00:00", "trade", 5.805, 10.0]
["2026-09-25T18:27:17.273254+00:00", "trade", 5.805, 17.0]
["2026-09-25T18:27:17.277647+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:17.278361+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:18.204844+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:21.140789+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:27:35.300146+00:00", "trade", 5.81, 44.0]
["2026-09-25T18:27:35.300462+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:35.301197+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:35.301667+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:39.061629+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:39.063637+00:00", "trade", 5.805, 72.0]
["2026-09-25T18:27:40.129962+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:41.563081+00:00", "trade", 5.8064, 1.0]
["2026-09-25T18:27:42.804706+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:27:46.185042+00:00", "trade", 5.804, 1.0]
["2026-09-25T18:27:48.738480+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:50.666157+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:51.095820+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:27:52.004650+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:52.359143+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:52.758377+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:27:58.260495+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:27:58.261210+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:28:18.365339+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:28:18.371080+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:28:18.435247+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:28:18.461139+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:28:28.653560+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:28:36.571775+00:00", "trade", 5.8, 2000.0]
["2026-09-25T18:28:36.572558+00:00", "trade", 5.805, 150.0]
["2026-09-25T18:28:36.572586+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:28:36.581668+00:00", "trade", 5.81, 44.0]
["2026-09-25T18:28:36.582348+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:28:41.583987+00:00", "trade", 5.8007, 3.0]
["2026-09-25T18:28:49.388309+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:28:50.414016+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:28:50.562017+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:28:56.530436+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:28:59.811882+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:02.440443+00:00", "trade", 5.803, 4.0]
["2026-09-25T18:29:02.509721+00:00", "trade", 5.805, 2.0]
["2026-09-25T18:29:04.197509+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:05.448976+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:06.134189+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:06.561297+00:00", "trade", 5.805, 105.0]
["2026-09-25T18:29:09.035176+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.150129+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:29:13.150131+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:29:13.150132+00:00", "trade", 5.805, 1.0]
["2026-09-25T18:29:13.150134+00:00", "trade", 5.805, 147.0]
["2026-09-25T18:29:13.150140+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.150179+00:00", "trade", 5.805, 42.0]
["2026-09-25T18:29:13.150196+00:00", "trade", 5.805, 200.0]
["2026-09-25T18:29:13.150200+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:29:13.150200+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:29:13.150201+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:29:13.150203+00:00", "trade", 5.81, 575.0]
["2026-09-25T18:29:13.150234+00:00", "trade", 5.805, 150.0]
["2026-09-25T18:29:13.150271+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.150283+00:00", "trade", 5.805, 150.0]
["2026-09-25T18:29:13.150284+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.150297+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:29:13.150299+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:29:13.150300+00:00", "trade", 5.81, 1.0]
["2026-09-25T18:29:13.150302+00:00", "trade", 5.81, 10.0]
["2026-09-25T18:29:13.150304+00:00", "trade", 5.81, 58.0]
["2026-09-25T18:29:13.150306+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:29:13.150312+00:00", "trade", 5.81, 41.0]
["2026-09-25T18:29:13.150312+00:00", "trade", 5.81, 10.0]
["2026-09-25T18:29:13.150312+00:00", "trade", 5.81, 200.0]
["2026-09-25T18:29:13.150313+00:00", "trade", 5.81, 29.0]
["2026-09-25T18:29:13.150313+00:00", "trade", 5.805, 50.0]
["2026-09-25T18:29:13.150320+00:00", "trade", 5.81, 1.0]
["2026-09-25T18:29:13.150320+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:29:13.150321+00:00", "trade", 5.81, 2.0]
["2026-09-25T18:29:13.150327+00:00", "trade", 5.81, 8.0]
["2026-09-25T18:29:13.150338+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:29:13.150379+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:29:13.150397+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.150405+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.150411+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.150425+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.150432+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.150438+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.150444+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.150451+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.150465+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.150471+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.150493+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.150522+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.150621+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.150658+00:00", "trade", 5.805, 100.0]
["2026-09-25T18:29:13.150778+00:00", "trade", 5.81, 50.0]
["2026-09-25T18:29:13.150781+00:00", "trade", 5.81, 28.0]
["2026-09-25T18:29:13.150846+00:00", "trade", 5.81, 7.0]
["2026-09-25T18:29:13.150878+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.150903+00:00", "trade", 5.81, 17.0]
["2026-09-25T18:29:13.150959+00:00", "trade", 5.81, 3.0]
["2026-09-25T18:29:13.151018+00:00", "trade", 5.81, 2.0]
["2026-09-25T18:29:13.151046+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.151084+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.151154+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:29:13.151158+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.151159+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:29:13.151185+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.151217+00:00", "trade", 5.81, 65.0]
["2026-09-25T18:29:13.151493+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.151505+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.151704+00:00", "quote", 5.8, 5.81]
["2026-09-25T18:29:13.151733+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:29:13.151796+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:29:13.151818+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:29:13.151894+00:00", "trade", 5.81, 35.0]
["2026-09-25T18:29:13.151895+00:00", "trade", 5.81, 51.0]
["2026-09-25T18:29:13.151897+00:00", "trade", 5.81, 359.0]
["2026-09-25T18:29:13.151908+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:29:13.151944+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:29:13.152160+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:29:13.152262+00:00", "trade", 5.81, 12.0]
["2026-09-25T18:29:13.152267+00:00", "trade", 5.81, 8.0]
["2026-09-25T18:29:13.152269+00:00", "trade", 5.81, 8.0]
["2026-09-25T18:29:13.152350+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:29:13.152527+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:29:13.152626+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:29:13.152633+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:29:13.152640+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:29:13.152647+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:29:13.152653+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:29:13.152667+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:29:13.152674+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:29:13.152681+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:29:13.152695+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:29:13.152701+00:00", "quote", 5.81, 5.81]
["2026-09-25T18:29:13.152706+00:00", "trade", 5.81, 100.0]
["2026-09-25T18:29:13.152706+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:13.152708+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:13.153079+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:13.153204+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:13.153230+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:13.153322+00:00", "trade", 5.81, 159.0]
["2026-09-25T18:29:13.153470+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:13.155409+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:13.156468+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:13.156493+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:13.159150+00:00", "trade", 5.815, 40.0]
["2026-09-25T18:29:13.159159+00:00", "trade", 5.815, 32.0]
["2026-09-25T18:29:13.159205+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:13.162996+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:13.180264+00:00", "trade", 5.815, 150.0]
["2026-09-25T18:29:13.180291+00:00", "trade", 5.815, 126.0]
["2026-09-25T18:29:13.180313+00:00", "trade", 5.815, 50.0]
["2026-09-25T18:29:13.180350+00:00", "trade", 5.815, 150.0]
["2026-09-25T18:29:13.180350+00:00", "trade", 5.815, 150.0]
["2026-09-25T18:29:13.180351+00:00", "trade", 5.815, 74.0]
["2026-09-25T18:29:13.180375+00:00", "trade", 5.815, 126.0]
["2026-09-25T18:29:13.180407+00:00", "trade", 5.815, 126.0]
["2026-09-25T18:29:13.180426+00:00", "trade", 5.815, 150.0]
["2026-09-25T18:29:13.180434+00:00", "trade", 5.815, 50.0]
["2026-09-25T18:29:13.180436+00:00", "trade", 5.815, 150.0]
["2026-09-25T18:29:13.180451+00:00", "trade", 5.815, 50.0]
["2026-09-25T18:29:13.180464+00:00", "trade", 5.815, 150.0]
["2026-09-25T18:29:13.180465+00:00", "trade", 5.815, 150.0]
["2026-09-25T18:29:13.180468+00:00", "trade", 5.815, 74.0]
["2026-09-25T18:29:13.180511+00:00", "trade", 5.815, 50.0]
["2026-09-25T18:29:13.180514+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:29:13.180533+00:00", "trade", 5.815, 50.0]
["2026-09-25T18:29:13.180542+00:00", "trade", 5.815, 50.0]
["2026-09-25T18:29:13.180544+00:00", "trade", 5.815, 50.0]
["2026-09-25T18:29:13.180555+00:00", "trade", 5.815, 126.0]
["2026-09-25T18:29:13.180559+00:00", "trade", 5.815, 126.0]
["2026-09-25T18:29:13.180610+00:00", "trade", 5.815, 150.0]
["2026-09-25T18:29:13.180618+00:00", "trade", 5.815, 126.0]
["2026-09-25T18:29:13.180666+00:00", "trade", 5.815, 126.0]
["2026-09-25T18:29:13.180674+00:00", "trade", 5.815, 126.0]
["2026-09-25T18:29:13.180693+00:00", "trade", 5.815, 100.0]
["2026-09-25T18:29:13.180708+00:00", "trade", 5.815, 126.0]
["2026-09-25T18:29:13.180750+00:00", "trade", 5.815, 74.0]
["2026-09-25T18:29:13.180808+00:00", "trade", 5.815, 74.0]
["2026-09-25T18:29:13.180842+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:13.180985+00:00", "trade", 5.815, 150.0]
["2026-09-25T18:29:13.191955+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:13.192199+00:00", "trade", 5.815, 126.0]
["2026-09-25T18:29:13.199356+00:00", "trade", 5.815, 74.0]
["2026-09-25T18:29:13.209790+00:00", "trade", 5.815, 126.0]
["2026-09-25T18:29:13.250494+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:14.152016+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:14.152511+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:14.152537+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:15.129980+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:16.498253+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:16.498281+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:18.329130+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:18.329209+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:18.370576+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:19.599046+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:19.599073+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:20.499188+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:20.499624+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:20.499652+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:20.500331+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:20.500387+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:20.834879+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:24.900124+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:27.843825+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:27.843854+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:27.846033+00:00", "trade", 5.815, 48.0]
["2026-09-25T18:29:28.058827+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:28.058900+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:35.552931+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:35.552957+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:35.553647+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:35.553702+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:35.554105+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:38.188621+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:38.189101+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:38.828477+00:00", "trade", 5.815, 1.0]
["2026-09-25T18:29:38.829263+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:38.839726+00:00", "trade", 5.82, 46.0]
["2026-09-25T18:29:38.840409+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:38.840520+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:29:41.595016+00:00", "trade", 5.8118, 3.0]
["2026-09-25T18:29:42.267445+00:00", "trade", 5.815, 1.0]
["2026-09-25T18:29:43.119120+00:00", "trade", 5.8078, 100.0]
["2026-09-25T18:29:52.027358+00:00", "trade", 5.8086, 37.0]
["2026-09-25T18:30:00.536579+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:30:02.719237+00:00", "trade", 5.81, 1.0]
["2026-09-25T18:30:05.576559+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:30:05.576609+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:30:05.576620+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:30:05.593714+00:00", "trade", 5.82, 50.0]
["2026-09-25T18:30:05.593716+00:00", "trade", 5.82, 500.0]
["2026-09-25T18:30:05.593719+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:30:05.593719+00:00", "trade", 5.82, 41.0]
["2026-09-25T18:30:05.593739+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:30:05.593741+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:30:05.593742+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:30:05.593752+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:30:05.593758+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:30:05.593765+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:30:05.593772+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:30:05.593782+00:00", "trade", 5.82, 12.0]
["2026-09-25T18:30:05.593790+00:00", "trade", 5.82, 6.0]
["2026-09-25T18:30:05.593792+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:30:05.593794+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:30:05.593797+00:00", "trade", 5.82, 78.0]
["2026-09-25T18:30:05.593798+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:30:05.593799+00:00", "trade", 5.82, 2.0]
["2026-09-25T18:30:05.593801+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:30:05.593804+00:00", "trade", 5.82, 3.0]
["2026-09-25T18:30:05.593808+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:30:05.593811+00:00", "trade", 5.82, 5.0]
["2026-09-25T18:30:05.593815+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:30:05.593828+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:30:05.593832+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:30:05.593835+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:30:05.593841+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:30:05.593847+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:30:05.593848+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:30:05.593862+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:30:05.593869+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:30:05.593876+00:00", "quote", 5.81, 5.82]
["2026-09-25T18:30:05.593883+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.593891+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.593897+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.593904+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.593910+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.593926+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.593932+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.593938+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.593945+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.593965+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.593972+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.593977+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:30:05.594009+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:30:05.594018+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.594025+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.594032+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.594039+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.594045+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.594069+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.594088+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.594088+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.594117+00:00", "quote", 5.82, 5.82]
["2026-09-25T18:30:05.594121+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:30:05.594122+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:05.594123+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:30:05.594123+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:30:05.594132+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:30:05.594134+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:30:05.594167+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:30:05.594224+00:00", "trade", 5.82, 100.0]
["2026-09-25T18:30:05.594302+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:05.594308+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:05.594336+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:05.594424+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:05.594537+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:05.594661+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:05.595775+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:05.596682+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:05.598908+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:05.607495+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:05.614894+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:05.624473+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:05.694210+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:05.807730+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:05.808237+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:05.808407+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:05.808433+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:06.093910+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:06.593017+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:06.593052+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:06.594015+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:09.603942+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:09.603968+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:10.499033+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:10.499505+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:10.499530+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:10.593016+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:10.593046+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:16.601442+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:16.601466+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:16.937335+00:00", "trade", 5.8106, 1.0]
["2026-09-25T18:30:17.282356+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:18.042539+00:00", "trade", 5.83, 44.0]
["2026-09-25T18:30:18.042541+00:00", "trade", 5.83, 100.0]
["2026-09-25T18:30:18.042542+00:00", "trade", 5.83, 200.0]
["2026-09-25T18:30:18.042543+00:00", "trade", 5.83, 7.0]
["2026-09-25T18:30:18.042546+00:00", "trade", 5.83, 100.0]
["2026-09-25T18:30:18.042546+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:18.042575+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:18.042583+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:18.042590+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:18.042596+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:18.042603+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:18.042610+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:18.042616+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:18.042623+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:18.042629+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:18.042631+00:00", "trade", 5.83, 200.0]
["2026-09-25T18:30:18.042633+00:00", "trade", 5.83, 100.0]
["2026-09-25T18:30:18.042636+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:30:18.042645+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:30:18.042652+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:30:18.042656+00:00", "trade", 5.83, 5.0]
["2026-09-25T18:30:18.042660+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:30:18.042667+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:30:18.042674+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:30:18.042680+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:30:18.042683+00:00", "trade", 5.83, 100.0]
["2026-09-25T18:30:18.042700+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:30:18.042707+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:30:18.042720+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:30:18.042733+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:30:18.042740+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:30:18.042894+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:18.042948+00:00", "trade", 5.83, 100.0]
["2026-09-25T18:30:18.042972+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:18.043079+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:18.043107+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:18.043372+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:18.043489+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:18.043592+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:18.044049+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:18.046019+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:18.047664+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:18.052997+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:18.143731+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:18.312906+00:00", "trade", 5.83, 100.0]
["2026-09-25T18:30:18.318886+00:00", "trade", 5.835, 2.0]
["2026-09-25T18:30:19.552421+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:23.043466+00:00", "trade", 5.835, 126.0]
["2026-09-25T18:30:23.044281+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:23.044318+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:23.044741+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:29.069888+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:30.499577+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:33.539394+00:00", "trade", 5.811, 52.0]
["2026-09-25T18:30:33.913601+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:34.793895+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:34.793951+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:34.794453+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:35.810383+00:00", "trade", 5.8305, 14.0]
["2026-09-25T18:30:36.442243+00:00", "trade", 5.84, 12.0]
["2026-09-25T18:30:36.442298+00:00", "trade", 5.84, 2.0]
["2026-09-25T18:30:36.442353+00:00", "trade", 5.84, 29.0]
["2026-09-25T18:30:36.443004+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:36.961311+00:00", "trade", 5.8235, 17.0]
["2026-09-25T18:30:36.962400+00:00", "trade", 5.8235, 14.0]
["2026-09-25T18:30:36.963364+00:00", "trade", 5.8235, 9.0]
["2026-09-25T18:30:36.963956+00:00", "trade", 5.8235, 1.0]
["2026-09-25T18:30:37.978551+00:00", "trade", 5.8314, 34.0]
["2026-09-25T18:30:41.606312+00:00", "trade", 5.8235, 3.0]
["2026-09-25T18:30:44.150607+00:00", "trade", 5.8386, 34.0]
["2026-09-25T18:30:47.854069+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:51.843537+00:00", "trade", 5.835, 4.0]
["2026-09-25T18:30:51.843902+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:30:58.031212+00:00", "trade", 5.835, 1.0]
["2026-09-25T18:31:05.812361+00:00", "trade", 5.8369, 1.0]
["2026-09-25T18:31:06.495060+00:00", "trade", 5.835, 1.0]
["2026-09-25T18:31:24.715644+00:00", "trade", 5.835, 27.0]
["2026-09-25T18:31:33.473955+00:00", "trade", 5.84, 44.0]
["2026-09-25T18:31:33.474627+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:31:33.474653+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:31:33.475385+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:31:35.814371+00:00", "trade", 5.8381, 1.0]
["2026-09-25T18:31:35.815249+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:31:35.816353+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:31:35.816401+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:31:35.816427+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:31:41.617866+00:00", "trade", 5.838, 3.0]
["2026-09-25T18:31:42.240765+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:31:56.479637+00:00", "trade", 5.8399, 251.0]
["2026-09-25T18:32:05.816370+00:00", "trade", 5.8399, 3.0]
["2026-09-25T18:32:11.943838+00:00", "trade", 5.8118, 100.0]
["2026-09-25T18:32:25.349263+00:00", "trade", 5.835, 100.0]
["2026-09-25T18:32:25.349312+00:00", "trade", 5.835, 100.0]
["2026-09-25T18:32:25.350653+00:00", "trade", 5.835, 100.0]
["2026-09-25T18:32:34.798931+00:00", "trade", 5.8365, 11.0]
["2026-09-25T18:32:34.804684+00:00", "trade", 5.84, 48.0]
["2026-09-25T18:32:35.818363+00:00", "trade", 5.8357, 4.0]
["2026-09-25T18:32:41.629390+00:00", "trade", 5.8374, 3.0]
["2026-09-25T18:32:46.204145+00:00", "trade", 5.8145, 1.0]
["2026-09-25T18:32:53.542973+00:00", "trade", 5.835, 2.0]
["2026-09-25T18:33:02.254732+00:00", "trade", 5.835, 80.0]
["2026-09-25T18:33:11.549592+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:11.550319+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.054881+00:00", "trade", 5.835, 150.0]
["2026-09-25T18:33:16.054891+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.054905+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.054946+00:00", "trade", 5.835, 50.0]
["2026-09-25T18:33:16.054951+00:00", "trade", 5.835, 200.0]
["2026-09-25T18:33:16.054953+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:33:16.054953+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:33:16.054953+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:33:16.054958+00:00", "trade", 5.84, 35.0]
["2026-09-25T18:33:16.054960+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:33:16.055001+00:00", "trade", 5.835, 150.0]
["2026-09-25T18:33:16.055033+00:00", "trade", 5.84, 50.0]
["2026-09-25T18:33:16.055034+00:00", "trade", 5.84, 500.0]
["2026-09-25T18:33:16.055034+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055037+00:00", "trade", 5.84, 200.0]
["2026-09-25T18:33:16.055037+00:00", "trade", 5.84, 8.0]
["2026-09-25T18:33:16.055040+00:00", "trade", 5.84, 50.0]
["2026-09-25T18:33:16.055071+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055074+00:00", "trade", 5.835, 50.0]
["2026-09-25T18:33:16.055075+00:00", "trade", 5.84, 200.0]
["2026-09-25T18:33:16.055079+00:00", "trade", 5.84, 10.0]
["2026-09-25T18:33:16.055084+00:00", "trade", 5.84, 10.0]
["2026-09-25T18:33:16.055084+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055086+00:00", "trade", 5.84, 40.0]
["2026-09-25T18:33:16.055092+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055099+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055113+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055120+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055134+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055141+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055210+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055367+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:33:16.055411+00:00", "trade", 5.84, 43.0]
["2026-09-25T18:33:16.055417+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055473+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055482+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055496+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055503+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055517+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055525+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055548+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055577+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055579+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:33:16.055579+00:00", "trade", 5.84, 90.0]
["2026-09-25T18:33:16.055584+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055587+00:00", "trade", 5.84, 10.0]
["2026-09-25T18:33:16.055588+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:33:16.055591+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055598+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055599+00:00", "trade", 5.84, 57.0]
["2026-09-25T18:33:16.055628+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055635+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055643+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055648+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:16.055671+00:00", "trade", 5.84, 43.0]
["2026-09-25T18:33:16.055680+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:16.055680+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:16.055726+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:16.055727+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:33:16.055865+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:16.055909+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:16.055917+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:16.056165+00:00", "trade", 5.84, 47.0]
["2026-09-25T18:33:16.056304+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:16.056305+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:33:16.056340+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:16.056371+00:00", "trade", 5.84, 1.0]
["2026-09-25T18:33:16.058728+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:16.069302+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:16.078611+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:17.671954+00:00", "trade", 5.84, 24.0]
["2026-09-25T18:33:17.671984+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:17.672249+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:17.672346+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:17.672363+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:17.672364+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:17.672626+00:00", "trade", 5.845, 12.0]
["2026-09-25T18:33:17.672742+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:17.672790+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:17.672829+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:17.672839+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:17.672949+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:17.673241+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:17.673427+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:17.673558+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.025482+00:00", "trade", 5.84, 86.0]
["2026-09-25T18:33:18.025482+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.025483+00:00", "trade", 5.84, 114.0]
["2026-09-25T18:33:18.025490+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.025516+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.025523+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.025537+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.025544+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.025551+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.025557+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.025569+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.025577+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.025699+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.025828+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.026031+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.027894+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.027950+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.032996+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.033023+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036404+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036405+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:33:18.036406+00:00", "trade", 5.84, 183.0]
["2026-09-25T18:33:18.036407+00:00", "trade", 5.84, 35.0]
["2026-09-25T18:33:18.036410+00:00", "trade", 5.84, 40.0]
["2026-09-25T18:33:18.036412+00:00", "trade", 5.84, 300.0]
["2026-09-25T18:33:18.036413+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036415+00:00", "trade", 5.84, 300.0]
["2026-09-25T18:33:18.036415+00:00", "trade", 5.84, 48.0]
["2026-09-25T18:33:18.036417+00:00", "trade", 5.84, 68.0]
["2026-09-25T18:33:18.036433+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036462+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036468+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036474+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:33:18.036476+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036483+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036484+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:33:18.036490+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036496+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036510+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036524+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036530+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036537+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036544+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036551+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036564+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036572+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036575+00:00", "trade", 5.84, 36.0]
["2026-09-25T18:33:18.036579+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036585+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:33:18.036591+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036598+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036607+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036615+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036622+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036629+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036635+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036642+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036649+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036655+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036662+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036669+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036684+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036712+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036726+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036728+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036733+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036741+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036748+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036754+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036761+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036767+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036783+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036792+00:00", "trade", 5.84, 200.0]
["2026-09-25T18:33:18.036804+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:33:18.036855+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:33:18.036857+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:33:18.036858+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:18.036902+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:18.036922+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:18.036928+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:18.036973+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:18.037000+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:18.037158+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:18.037192+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:18.037285+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:18.040624+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:18.041542+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:18.048538+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:18.066696+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:18.116215+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:18.116775+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:18.139365+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:18.139592+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:19.036016+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:19.036023+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:19.044693+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:19.049353+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.010655+00:00", "trade", 5.835, 158.0]
["2026-09-25T18:33:21.010657+00:00", "trade", 5.835, 200.0]
["2026-09-25T18:33:21.010659+00:00", "trade", 5.835, 42.0]
["2026-09-25T18:33:21.718493+00:00", "trade", 5.83, 100.0]
["2026-09-25T18:33:21.718516+00:00", "trade", 5.83, 100.0]
["2026-09-25T18:33:21.718517+00:00", "trade", 5.83, 100.0]
["2026-09-25T18:33:21.718519+00:00", "trade", 5.83, 52.0]
["2026-09-25T18:33:21.718520+00:00", "trade", 5.83, 6.0]
["2026-09-25T18:33:21.718524+00:00", "trade", 5.83, 700.0]
["2026-09-25T18:33:21.718558+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718565+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718573+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718579+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718586+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718592+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718599+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718606+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718612+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718619+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718625+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718632+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718638+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718754+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718761+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718768+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718788+00:00", "trade", 5.83, 1.0]
["2026-09-25T18:33:21.718788+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718790+00:00", "trade", 5.83, 139.0]
["2026-09-25T18:33:21.718795+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718796+00:00", "trade", 5.83, 11.0]
["2026-09-25T18:33:21.718801+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718808+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718977+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718984+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718991+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.718998+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.719013+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.719035+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:33:21.719039+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:33:21.719057+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:33:21.719064+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:33:21.719070+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:33:21.719077+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:33:21.719081+00:00", "trade", 5.83, 59.0]
["2026-09-25T18:33:21.719082+00:00", "trade", 5.83, 1100.0]
["2026-09-25T18:33:21.719082+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:33:21.719084+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:33:21.719090+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:33:21.719096+00:00", "trade", 5.83, 12.0]
["2026-09-25T18:33:21.719097+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:33:21.719104+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:33:21.719118+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:33:21.719125+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:33:21.719133+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:33:21.719134+00:00", "trade", 5.83, 245.0]
["2026-09-25T18:33:21.719135+00:00", "trade", 5.83, 8.0]
["2026-09-25T18:33:21.719136+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:21.719139+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:21.719181+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:21.719184+00:00", "trade", 5.83, 12.0]
["2026-09-25T18:33:21.719222+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:21.719323+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:21.719375+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:21.719405+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:21.719432+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:21.719675+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:21.719833+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:21.720124+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:21.720488+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:21.723548+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:21.726794+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:21.728766+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:21.739880+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:21.772356+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:21.772381+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:21.772952+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:21.818599+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:22.718017+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:22.718024+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:23.002713+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:23.040109+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:26.928520+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:27.389291+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:27.395238+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:27.570640+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:27.570647+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:27.623447+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:27.623896+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:41.640821+00:00", "trade", 5.836, 3.0]
["2026-09-25T18:33:44.760364+00:00", "trade", 5.836, 6.0]
["2026-09-25T18:33:52.534005+00:00", "trade", 5.83, 2.0]
["2026-09-25T18:33:52.534078+00:00", "trade", 5.83, 2.0]
["2026-09-25T18:33:52.534118+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:52.534131+00:00", "trade", 5.83, 32.0]
["2026-09-25T18:33:52.534812+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:52.534870+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:52.537663+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:52.538106+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:57.634683+00:00", "trade", 5.83, 100.0]
["2026-09-25T18:33:57.635598+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:33:57.635613+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:34:01.485316+00:00", "trade", 5.825, 17.0]
["2026-09-25T18:34:04.743221+00:00", "trade", 5.8323, 28.0]
["2026-09-25T18:34:17.802553+00:00", "trade", 5.83, 40.0]
["2026-09-25T18:34:17.802554+00:00", "trade", 5.83, 183.0]
["2026-09-25T18:34:17.802556+00:00", "trade", 5.83, 100.0]
["2026-09-25T18:34:17.802557+00:00", "trade", 5.83, 40.0]
["2026-09-25T18:34:17.802561+00:00", "trade", 5.83, 200.0]
["2026-09-25T18:34:17.802561+00:00", "trade", 5.83, 14.0]
["2026-09-25T18:34:17.802562+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:34:17.802566+00:00", "trade", 5.83, 35.0]
["2026-09-25T18:34:17.802566+00:00", "trade", 5.83, 35.0]
["2026-09-25T18:34:17.802568+00:00", "trade", 5.83, 100.0]
["2026-09-25T18:34:17.802568+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:34:17.802582+00:00", "quote", 5.82, 5.83]
["2026-09-25T18:34:17.802584+00:00", "trade", 5.84, 200.0]
["2026-09-25T18:34:17.802585+00:00", "trade", 5.84, 10.0]
["2026-09-25T18:34:17.802586+00:00", "trade", 5.84, 68.0]
["2026-09-25T18:34:17.802588+00:00", "trade", 5.84, 35.0]
["2026-09-25T18:34:17.802591+00:00", "trade", 5.84, 200.0]
["2026-09-25T18:34:17.802647+00:00", "trade", 5.83, 100.0]
["2026-09-25T18:34:17.802649+00:00", "trade", 5.83, 100.0]
["2026-09-25T18:34:17.802650+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:34:17.802660+00:00", "trade", 5.83, 15.0]
["2026-09-25T18:34:17.802706+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:34:17.802713+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:34:17.802717+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:34:17.802724+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:34:17.802734+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:34:17.802741+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:34:17.802747+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:34:17.802755+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:34:17.802762+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:34:17.802775+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:34:17.802781+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:34:17.802822+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:34:17.802829+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:34:17.802835+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:34:17.802841+00:00", "quote", 5.83, 5.83]
["2026-09-25T18:34:17.802849+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:34:17.802856+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:34:17.802858+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:34:17.802917+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:34:17.802924+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:34:17.802926+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:34:17.802948+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:34:17.802957+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:34:17.802966+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:34:17.802973+00:00", "trade", 5.84, 36.0]
["2026-09-25T18:34:17.802987+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:34:17.802994+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:34:17.803025+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:34:17.803045+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:34:17.803052+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:34:17.803060+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:34:17.803075+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:34:17.803119+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:34:17.803142+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:34:17.803149+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:34:17.803149+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:34:17.803150+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:34:17.803150+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.803158+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.803237+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.803246+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.803265+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.803282+00:00", "trade", 5.85, 38.0]
["2026-09-25T18:34:17.803282+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.803285+00:00", "trade", 5.85, 100.0]
["2026-09-25T18:34:17.803285+00:00", "trade", 5.85, 10.0]
["2026-09-25T18:34:17.803311+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.803325+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.803460+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.803464+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.803480+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.803522+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.803804+00:00", "trade", 5.845, 150.0]
["2026-09-25T18:34:17.803867+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.803890+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.804277+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.804391+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.807707+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.808012+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.808586+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.808654+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.809107+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.813844+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.816791+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.816815+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.904581+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.904637+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.904760+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.906784+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:17.911624+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:18.109354+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:18.387069+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:20.275892+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:20.275920+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:20.276420+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:21.526905+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:21.528158+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:22.003630+00:00", "trade", 5.845, 22.0]
["2026-09-25T18:34:22.003967+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:22.004637+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:25.719174+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:28.081165+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:29.645104+00:00", "trade", 5.8215, 100.0]
["2026-09-25T18:34:34.987046+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.987053+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.987080+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.987118+00:00", "trade", 5.845, 158.0]
["2026-09-25T18:34:34.987120+00:00", "trade", 5.845, 200.0]
["2026-09-25T18:34:34.987120+00:00", "trade", 5.85, 100.0]
["2026-09-25T18:34:34.987197+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.987198+00:00", "trade", 5.845, 700.0]
["2026-09-25T18:34:34.987199+00:00", "trade", 5.845, 158.0]
["2026-09-25T18:34:34.987201+00:00", "trade", 5.85, 689.0]
["2026-09-25T18:34:34.987220+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.987228+00:00", "trade", 5.845, 100.0]
["2026-09-25T18:34:34.987242+00:00", "trade", 5.845, 200.0]
["2026-09-25T18:34:34.987244+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.987522+00:00", "trade", 5.85, 56.0]
["2026-09-25T18:34:34.987523+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.987536+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.987566+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.987575+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.987578+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.987587+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.987594+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.987657+00:00", "trade", 5.845, 195.0]
["2026-09-25T18:34:34.987753+00:00", "trade", 5.85, 100.0]
["2026-09-25T18:34:34.987798+00:00", "trade", 5.8469, 24.0]
["2026-09-25T18:34:34.987853+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.987871+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.987882+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.987891+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.988024+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.988042+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.988082+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.988335+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.988475+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.989160+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:34.989214+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:35.038214+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:35.038667+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:35.038905+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:35.040932+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:35.040958+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:35.053376+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:35.088900+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:35.089599+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:35.380058+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:36.368676+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:40.214455+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:41.652695+00:00", "trade", 5.8416, 3.0]
["2026-09-25T18:34:45.489622+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:45.489650+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:45.490153+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:45.490310+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:34:51.819862+00:00", "trade", 5.8416, 6.0]
["2026-09-25T18:34:52.374729+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:35:00.709950+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:35:00.747914+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:35:04.989358+00:00", "trade", 5.8462, 8.0]
["2026-09-25T18:35:10.414758+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:35:16.952819+00:00", "trade", 5.8376, 1.0]
["2026-09-25T18:35:18.946458+00:00", "trade", 5.845, 100.0]
["2026-09-25T18:35:23.196504+00:00", "trade", 5.845, 12.0]
["2026-09-25T18:35:23.247834+00:00", "trade", 5.845, 25.0]
["2026-09-25T18:35:24.648977+00:00", "trade", 5.845, 158.0]
["2026-09-25T18:35:24.652093+00:00", "trade", 5.845, 142.0]
["2026-09-25T18:35:26.081329+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:35:26.082075+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:35:30.984311+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:35:30.984618+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:35:30.985004+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:35:30.985330+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:35:34.991363+00:00", "trade", 5.845, 5.0]
["2026-09-25T18:35:41.660879+00:00", "trade", 5.8449, 1.0]
["2026-09-25T18:35:54.525655+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:35:54.929538+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:35:54.930807+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:35:55.547258+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:36:04.626519+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:36:05.806458+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:36:08.484719+00:00", "trade", 5.8477, 4.0]
["2026-09-25T18:36:21.794947+00:00", "trade", 5.8415, 1.0]
["2026-09-25T18:36:27.577144+00:00", "trade", 5.845, 10.0]
["2026-09-25T18:36:39.296136+00:00", "trade", 5.85, 21.0]
["2026-09-25T18:36:39.297307+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:36:39.309111+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:36:41.672794+00:00", "trade", 5.8483, 3.0]
["2026-09-25T18:36:45.352750+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:36:45.352824+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:36:50.154358+00:00", "trade", 5.845, 10.0]
["2026-09-25T18:36:50.154946+00:00", "trade", 5.8474, 1.0]
["2026-09-25T18:36:51.721397+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:36:51.743514+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:36:54.023207+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:36:54.023422+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:36:54.023449+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:36:55.087258+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:36:55.087739+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:05.499651+00:00", "trade", 5.8261, 1.0]
["2026-09-25T18:37:09.243388+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:09.243498+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:09.243849+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:12.161128+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:12.874260+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:12.874942+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:13.950869+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:18.519790+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:20.872274+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:25.203505+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:26.698095+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:35.258296+00:00", "trade", 5.845, 26.0]
["2026-09-25T18:37:35.261884+00:00", "trade", 5.845, 13.0]
["2026-09-25T18:37:38.090592+00:00", "trade", 5.84, 27.0]
["2026-09-25T18:37:38.090965+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:38.090970+00:00", "trade", 5.84, 400.0]
["2026-09-25T18:37:38.090971+00:00", "trade", 5.84, 40.0]
["2026-09-25T18:37:38.090973+00:00", "trade", 5.84, 68.0]
["2026-09-25T18:37:38.090977+00:00", "trade", 5.84, 1.0]
["2026-09-25T18:37:38.090977+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:37:38.090979+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:37:38.090999+00:00", "trade", 5.84, 12.0]
["2026-09-25T18:37:38.091004+00:00", "trade", 5.84, 261.0]
["2026-09-25T18:37:38.091014+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:38.091021+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:38.091028+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:38.091036+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:38.091042+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:38.091056+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:38.091059+00:00", "trade", 5.84, 439.0]
["2026-09-25T18:37:38.091063+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:38.091064+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:37:38.091070+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:38.091084+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:38.091091+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:38.091097+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:38.091104+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:38.091112+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:38.091179+00:00", "trade", 5.843, 1.0]
["2026-09-25T18:37:38.091195+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:38.091265+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:38.091357+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:37:38.091365+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:37:38.091365+00:00", "trade", 5.84, 12.0]
["2026-09-25T18:37:38.091434+00:00", "trade", 5.84, 236.0]
["2026-09-25T18:37:38.091435+00:00", "quote", 5.83, 5.85]
["2026-09-25T18:37:38.091459+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:37:38.091481+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:37:38.091562+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:37:38.091569+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:37:38.091576+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:37:38.091657+00:00", "trade", 5.84, 1.0]
["2026-09-25T18:37:38.091676+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:37:38.091717+00:00", "trade", 5.84, 149.0]
["2026-09-25T18:37:38.091860+00:00", "trade", 5.835, 21.0]
["2026-09-25T18:37:38.091957+00:00", "trade", 5.84, 20.0]
["2026-09-25T18:37:38.092095+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:37:38.092108+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:37:38.092192+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:37:38.092237+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:37:38.092279+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:37:38.092399+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:37:38.092421+00:00", "trade", 5.835, 7.0]
["2026-09-25T18:37:38.092433+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:37:38.092443+00:00", "trade", 5.835, 20.0]
["2026-09-25T18:37:38.094120+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:37:38.094572+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:37:38.095792+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:37:38.830715+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:37:41.684517+00:00", "trade", 5.8399, 3.0]
["2026-09-25T18:37:46.043869+00:00", "trade", 5.835, 1.0]
["2026-09-25T18:37:46.847508+00:00", "quote", 5.83, 5.84]
["2026-09-25T18:37:59.139228+00:00", "trade", 5.8273, 100.0]
["2026-09-25T18:38:08.093364+00:00", "trade", 5.8394, 5.0]
["2026-09-25T18:38:20.657779+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:38:20.657833+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:38:20.657853+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:38:20.657857+00:00", "trade", 5.84, 300.0]
["2026-09-25T18:38:20.657861+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:38:20.657889+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:38:20.657918+00:00", "trade", 5.84, 200.0]
["2026-09-25T18:38:20.658053+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:38:20.658161+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:38:20.658167+00:00", "quote", 5.84, 5.84]
["2026-09-25T18:38:20.658173+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:20.658180+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:20.658187+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:20.658193+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:20.658194+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:20.658200+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:20.658201+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:20.658214+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:20.658221+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:20.658227+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:20.658229+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:20.658233+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:20.658278+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:20.658295+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:20.658367+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:20.658598+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:20.658727+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:20.658952+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:20.661832+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:20.762845+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.381233+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.398249+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.398256+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.398268+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.398282+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.398289+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.398304+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.398344+00:00", "trade", 5.845, 158.0]
["2026-09-25T18:38:21.398347+00:00", "trade", 5.845, 200.0]
["2026-09-25T18:38:21.398347+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:38:21.398347+00:00", "trade", 5.84, 200.0]
["2026-09-25T18:38:21.398348+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.398351+00:00", "trade", 5.84, 1900.0]
["2026-09-25T18:38:21.398399+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.398416+00:00", "trade", 5.845, 200.0]
["2026-09-25T18:38:21.398417+00:00", "trade", 5.845, 158.0]
["2026-09-25T18:38:21.398418+00:00", "trade", 5.84, 14.0]
["2026-09-25T18:38:21.398420+00:00", "trade", 5.84, 68.0]
["2026-09-25T18:38:21.398423+00:00", "trade", 5.84, 13.0]
["2026-09-25T18:38:21.398436+00:00", "trade", 5.845, 200.0]
["2026-09-25T18:38:21.398444+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.398472+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.398526+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.398742+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.398756+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.398821+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.398850+00:00", "trade", 5.845, 100.0]
["2026-09-25T18:38:21.398869+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.398873+00:00", "trade", 5.845, 100.0]
["2026-09-25T18:38:21.398902+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:38:21.398963+00:00", "trade", 5.8406, 38.0]
["2026-09-25T18:38:21.398973+00:00", "trade", 5.84, 150.0]
["2026-09-25T18:38:21.399067+00:00", "trade", 5.845, 200.0]
["2026-09-25T18:38:21.399095+00:00", "trade", 5.84, 150.0]
["2026-09-25T18:38:21.399178+00:00", "trade", 5.84, 150.0]
["2026-09-25T18:38:21.399235+00:00", "trade", 5.84, 150.0]
["2026-09-25T18:38:21.399270+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.399282+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.399302+00:00", "trade", 5.84, 150.0]
["2026-09-25T18:38:21.399305+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.399322+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.399381+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:38:21.399389+00:00", "trade", 5.84, 50.0]
["2026-09-25T18:38:21.399520+00:00", "trade", 5.84, 80.0]
["2026-09-25T18:38:21.399697+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.399817+00:00", "trade", 5.8427, 21.0]
["2026-09-25T18:38:21.399939+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.400119+00:00", "trade", 5.84, 21.0]
["2026-09-25T18:38:21.400897+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.401148+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.401342+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.408453+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.511327+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:21.511812+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:24.051893+00:00", "trade", 5.845, 1.0]
["2026-09-25T18:38:24.052637+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:24.053210+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:25.592341+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:25.819314+00:00", "trade", 5.8293, 100.0]
["2026-09-25T18:38:26.073785+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:27.625993+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:27.626448+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:36.421325+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:38.528752+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:39.798264+00:00", "trade", 5.8477, 1.0]
["2026-09-25T18:38:41.693592+00:00", "trade", 5.8412, 1.0]
["2026-09-25T18:38:41.700740+00:00", "trade", 5.8412, 2.0]
["2026-09-25T18:38:41.715790+00:00", "trade", 5.845, 40.0]
["2026-09-25T18:38:41.716242+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:41.716571+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:41.719307+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:41.719871+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:41.816478+00:00", "trade", 5.845, 1.0]
["2026-09-25T18:38:41.816666+00:00", "trade", 5.845, 1.0]
["2026-09-25T18:38:41.817115+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:41.844146+00:00", "trade", 5.845, 32.0]
["2026-09-25T18:38:41.844963+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:41.865988+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:50.390723+00:00", "trade", 5.85, 36.0]
["2026-09-25T18:38:52.596708+00:00", "trade", 5.8414, 15.0]
["2026-09-25T18:38:54.120073+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:54.120256+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:54.121278+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:38:55.773831+00:00", "trade", 5.8486, 12.0]
["2026-09-25T18:39:00.022251+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:00.762860+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:05.459261+00:00", "trade", 5.8313, 4.0]
["2026-09-25T18:39:07.266230+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:07.266271+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:07.266690+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:07.266753+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:08.202131+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:19.501181+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:19.501237+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:19.501630+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:19.525691+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:19.526167+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:24.625772+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:24.626224+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:25.625892+00:00", "trade", 5.8415, 36.0]
["2026-09-25T18:39:31.817451+00:00", "trade", 5.845, 1.0]
["2026-09-25T18:39:43.646676+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:47.032242+00:00", "trade", 5.8449, 3.0]
["2026-09-25T18:39:48.185863+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:50.961433+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:50.961480+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:51.319488+00:00", "trade", 5.845, 70.0]
["2026-09-25T18:39:51.404285+00:00", "trade", 5.85, 2.0]
["2026-09-25T18:39:51.404916+00:00", "trade", 5.85, 4.0]
["2026-09-25T18:39:51.405554+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:51.405894+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:51.406176+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:51.406672+00:00", "trade", 5.85, 31.0]
["2026-09-25T18:39:51.406673+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:39:51.407131+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:40:25.295331+00:00", "trade", 5.8393, 100.0]
["2026-09-25T18:40:29.528471+00:00", "trade", 5.85, 3.0]
["2026-09-25T18:40:40.954039+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:40:45.220155+00:00", "trade", 5.8477, 1.0]
["2026-09-25T18:40:47.060598+00:00", "trade", 5.8468, 3.0]
["2026-09-25T18:40:58.456538+00:00", "trade", 5.85, 26.0]
["2026-09-25T18:40:58.500353+00:00", "trade", 5.85, 12.0]
["2026-09-25T18:41:08.447445+00:00", "trade", 5.845, 1.0]
["2026-09-25T18:41:08.448408+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:41:08.448474+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:41:15.622492+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:41:15.622549+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:41:17.086437+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:41:17.086438+00:00", "trade", 5.85, 301.0]
["2026-09-25T18:41:17.086439+00:00", "trade", 5.85, 499.0]
["2026-09-25T18:41:17.086445+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:41:17.086518+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:41:17.086686+00:00", "trade", 5.85, 200.0]
["2026-09-25T18:41:17.086729+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:41:17.086738+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:41:17.086756+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:41:17.086991+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:41:17.087085+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:41:17.087328+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:41:25.222005+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:41:27.018105+00:00", "trade", 5.8421, 100.0]
["2026-09-25T18:41:27.382466+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:41:27.382510+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:41:36.248389+00:00", "trade", 5.8416, 2.0]
["2026-09-25T18:41:38.478293+00:00", "trade", 5.85, 24.0]
["2026-09-25T18:41:39.221479+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:41:45.361799+00:00", "trade", 5.8415, 50.0]
["2026-09-25T18:41:47.115272+00:00", "trade", 5.8496, 4.0]
["2026-09-25T18:41:52.991377+00:00", "trade", 5.845, 5.0]
["2026-09-25T18:41:54.144839+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:41:55.530382+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:02.079966+00:00", "trade", 5.8399, 100.0]
["2026-09-25T18:42:08.460304+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:18.524458+00:00", "trade", 5.85, 25.0]
["2026-09-25T18:42:19.241543+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:19.241587+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:26.440936+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:26.441552+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:26.441595+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:26.441681+00:00", "trade", 5.85, 1.0]
["2026-09-25T18:42:26.441682+00:00", "trade", 5.85, 99.0]
["2026-09-25T18:42:26.441687+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:26.463485+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:26.463597+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:26.463872+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:29.225536+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:29.773267+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:31.028869+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:31.029584+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:38.180933+00:00", "trade", 5.84, 100.0]
["2026-09-25T18:42:45.749302+00:00", "trade", 5.845, 342.0]
["2026-09-25T18:42:45.749888+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:45.751849+00:00", "trade", 5.845, 1.0]
["2026-09-25T18:42:46.003992+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:46.993669+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:47.123230+00:00", "trade", 5.8463, 1.0]
["2026-09-25T18:42:51.377463+00:00", "trade", 5.845, 100.0]
["2026-09-25T18:42:51.378047+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:51.378502+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:51.378781+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:53.667628+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:42:53.668839+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:43:03.150970+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:43:04.984917+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:43:07.273713+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:43:13.619604+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:43:15.299201+00:00", "trade", 5.8401, 100.0]
["2026-09-25T18:43:16.519910+00:00", "trade", 5.85, 2.0]
["2026-09-25T18:43:16.519970+00:00", "trade", 5.85, 33.0]
["2026-09-25T18:43:16.520555+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:43:22.621732+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:43:27.925822+00:00", "trade", 5.8423, 1.0]
["2026-09-25T18:43:40.298198+00:00", "trade", 5.85, 2.0]
["2026-09-25T18:43:40.298250+00:00", "trade", 5.85, 2.0]
["2026-09-25T18:43:45.780661+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:43:46.449541+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:43:46.599001+00:00", "trade", 5.845, 18.0]
["2026-09-25T18:43:46.600515+00:00", "trade", 5.845, 48.0]
["2026-09-25T18:43:47.148243+00:00", "trade", 5.8459, 3.0]
["2026-09-25T18:43:48.394729+00:00", "trade", 5.84, 25.0]
["2026-09-25T18:43:50.727482+00:00", "trade", 5.85, 25.0]
["2026-09-25T18:44:04.540633+00:00", "trade", 5.85, 25.0]
["2026-09-25T18:44:09.631582+00:00", "trade", 5.8499, 3444.0]
["2026-09-25T18:44:09.632178+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:44:09.632377+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:44:09.637640+00:00", "trade", 5.85, 57.0]
["2026-09-25T18:44:09.637641+00:00", "trade", 5.85, 10.0]
["2026-09-25T18:44:09.637642+00:00", "trade", 5.85, 100.0]
["2026-09-25T18:44:09.637644+00:00", "trade", 5.85, 31.0]
["2026-09-25T18:44:09.637654+00:00", "quote", 5.84, 5.85]
["2026-09-25T18:44:09.637703+00:00", "quote", 5.85, 5.85]
["2026-09-25T18:44:09.637710+00:00", "quote", 5.85, 5.85]
["2026-09-25T18:44:09.637717+00:00", "quote", 5.85, 5.85]
["2026-09-25T18:44:09.637730+00:00", "quote", 5.85, 5.85]
["2026-09-25T18:44:09.637738+00:00", "quote", 5.85, 5.85]
["2026-09-25T18:44:09.637752+00:00", "quote", 5.85, 5.85]
["2026-09-25T18:44:09.637905+00:00", "quote", 5.85, 5.85]
["2026-09-25T18:44:09.637912+00:00", "quote", 5.85, 5.85]
["2026-09-25T18:44:09.637922+00:00", "trade", 5.85, 47.0]
["2026-09-25T18:44:09.637934+00:00", "quote", 5.85, 5.85]
["2026-09-25T18:44:09.637942+00:00", "trade", 5.85, 76.0]
["2026-09-25T18:44:09.638100+00:00", "quote", 5.85, 5.85]
["2026-09-25T18:44:09.638116+00:00", "quote", 5.85, 5.85]
["2026-09-25T18:44:09.638204+00:00", "trade", 5.85, 100.0]
["2026-09-25T18:44:09.638204+00:00", "quote", 5.85, 5.86]
["2026-09-25T18:44:09.638266+00:00", "quote", 5.85, 5.86]
["2026-09-25T18:44:09.638300+00:00", "quote", 5.85, 5.86]
["2026-09-25T18:44:09.638306+00:00", "quote", 5.85, 5.86]
["2026-09-25T18:44:09.638313+00:00", "quote", 5.85, 5.86]
["2026-09-25T18:44:09.638391+00:00", "quote", 5.85, 5.86]
["2026-09-25T18:44:09.638487+00:00", "quote", 5.85, 5.86]
["2026-09-25T18:44:09.638546+00:00", "quote", 5.85, 5.86]
["2026-09-25T18:44:09.638560+00:00", "quote", 5.85, 5.86]
["2026-09-25T18:44:09.638634+00:00", "quote", 5.85, 5.86]
["2026-09-25T18:44:09.638818+00:00", "trade", 5.86, 200.0]
["2026-09-25T18:44:09.638819+00:00", "trade", 5.86, 52.0]
["2026-09-25T18:44:09.638820+00:00", "trade", 5.86, 10.0]
["2026-09-25T18:44:09.638821+00:00", "trade", 5.86, 73.0]
["2026-09-25T18:44:09.638821+00:00", "quote", 5.85, 5.86]
["2026-09-25T18:44:09.638822+00:00", "quote", 5.85, 5.86]
["2026-09-25T18:44:09.638826+00:00", "trade", 5.86, 427.0]
["2026-09-25T18:44:09.638826+00:00", "trade", 5.86, 10.0]
["2026-09-25T18:44:09.638827+00:00", "trade", 5.86, 100.0]
["2026-09-25T18:44:09.638829+00:00", "trade", 5.86, 100.0]
["2026-09-25T18:44:09.638833+00:00", "trade", 5.86, 100.0]
["2026-09-25T18:44:09.638843+00:00", "quote", 5.85, 5.86]
["2026-09-25T18:44:09.638850+00:00", "quote", 5.85, 5.86]
["2026-09-25T18:44:09.638886+00:00", "quote", 5.85, 5.86]
["2026-09-25T18:44:09.638892+00:00", "quote", 5.85, 5.86]
["2026-09-25T18:44:09.638898+00:00", "quote", 5.85, 5.86]
["2026-09-25T18:44:09.638906+00:00", "quote", 5.85, 5.86]
["2026-09-25T18:44:09.638913+00:00", "quote", 5.85, 5.86]
["2026-09-25T18:44:09.638917+00:00", "trade", 5.86, 8.0]
["2026-09-25T18:44:09.638918+00:00", "trade", 5.86, 192.0]
["2026-09-25T18:44:09.638926+00:00", "quote", 5.86, 5.86]
["2026-09-25T18:44:09.638934+00:00", "quote", 5.86, 5.86]
["2026-09-25T18:44:09.638936+00:00", "trade", 5.86, 100.0]
["2026-09-25T18:44:09.638937+00:00", "trade", 5.86, 100.0]
["2026-09-25T18:44:09.638940+00:00", "quote", 5.86, 5.86]
["2026-09-25T18:44:09.638942+00:00", "trade", 5.86, 10.0]
["2026-09-25T18:44:09.638943+00:00", "trade", 5.86, 66.0]
["2026-09-25T18:44:09.638948+00:00", "quote", 5.86, 5.86]
["2026-09-25T18:44:09.638954+00:00", "quote", 5.86, 5.86]
["2026-09-25T18:44:09.638968+00:00", "quote", 5.86, 5.86]
["2026-09-25T18:44:09.638982+00:00", "quote", 5.86, 5.86]
["2026-09-25T18:44:09.638997+00:00", "quote", 5.86, 5.86]
["2026-09-25T18:44:09.639004+00:00", "quote", 5.86, 5.86]
["2026-09-25T18:44:09.639010+00:00", "quote", 5.86, 5.86]
["2026-09-25T18:44:09.639018+00:00", "quote", 5.86, 5.86]
["2026-09-25T18:44:09.639022+00:00", "trade", 5.86, 100.0]
["2026-09-25T18:44:09.639024+00:00", "trade", 5.86, 10.0]
["2026-09-25T18:44:09.639024+00:00", "trade", 5.86, 12.0]
["2026-09-25T18:44:09.639025+00:00", "quote", 5.86, 5.86]
["2026-09-25T18:44:09.639025+00:00", "quote", 5.86, 5.86]
["2026-09-25T18:44:09.639026+00:00", "trade", 5.86, 8.0]
["2026-09-25T18:44:09.639029+00:00", "trade", 5.86, 100.0]
["2026-09-25T18:44:09.639032+00:00", "quote", 5.86, 5.86]
["2026-09-25T18:44:09.639095+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.639156+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.639359+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.639378+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.639419+00:00", "trade", 5.855, 71.0]
["2026-09-25T18:44:09.639516+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.639550+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.639621+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.639962+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.640412+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.641441+00:00", "trade", 5.865, 32.0]
["2026-09-25T18:44:09.641451+00:00", "trade", 5.865, 100.0]
["2026-09-25T18:44:09.641456+00:00", "trade", 5.865, 20.0]
["2026-09-25T18:44:09.650496+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.650529+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.650554+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.651366+00:00", "trade", 5.87, 100.0]
["2026-09-25T18:44:09.651466+00:00", "trade", 5.87, 10.0]
["2026-09-25T18:44:09.651634+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.655501+00:00", "trade", 5.87, 29.0]
["2026-09-25T18:44:09.655871+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.659320+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.660609+00:00", "trade", 5.87, 30.0]
["2026-09-25T18:44:09.660611+00:00", "trade", 5.87, 10.0]
["2026-09-25T18:44:09.660612+00:00", "trade", 5.87, 400.0]
["2026-09-25T18:44:09.660614+00:00", "trade", 5.87, 14.0]
["2026-09-25T18:44:09.660617+00:00", "trade", 5.87, 500.0]
["2026-09-25T18:44:09.660617+00:00", "trade", 5.87, 390.0]
["2026-09-25T18:44:09.660624+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.660631+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.660652+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.660658+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.660664+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.660671+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.660677+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.660679+00:00", "trade", 5.87, 200.0]
["2026-09-25T18:44:09.660683+00:00", "trade", 5.87, 5.0]
["2026-09-25T18:44:09.660683+00:00", "trade", 5.87, 100.0]
["2026-09-25T18:44:09.660692+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.660698+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.660705+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.660712+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.660718+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.660726+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.660733+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:09.660746+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:09.660754+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:09.660761+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:09.660774+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:09.660781+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:09.660785+00:00", "trade", 5.87, 100.0]
["2026-09-25T18:44:09.660786+00:00", "trade", 5.87, 200.0]
["2026-09-25T18:44:09.660802+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:09.660889+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:09.660895+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:09.660907+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:09.660914+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:09.660982+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:09.660990+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:09.660993+00:00", "trade", 5.87, 100.0]
["2026-09-25T18:44:09.660995+00:00", "trade", 5.87, 100.0]
["2026-09-25T18:44:09.660997+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:09.661004+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:09.661033+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:09.661075+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:09.661081+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:09.661088+00:00", "trade", 5.87, 250.0]
["2026-09-25T18:44:09.661089+00:00", "trade", 5.87, 1.0]
["2026-09-25T18:44:09.661089+00:00", "trade", 5.87, 100.0]
["2026-09-25T18:44:09.661089+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.661112+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.661151+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.661158+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.661165+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.661173+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.661178+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.661181+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.661203+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.661210+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.661226+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.661260+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.661414+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.661425+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.661517+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.661546+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.661628+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.661732+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.662009+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.662272+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.662601+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.663221+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.671275+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.671729+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.708343+00:00", "trade", 5.875, 2.0]
["2026-09-25T18:44:09.720456+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.720900+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:09.819174+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173343+00:00", "trade", 5.875, 100.0]
["2026-09-25T18:44:10.173344+00:00", "trade", 5.87, 300.0]
["2026-09-25T18:44:10.173346+00:00", "trade", 5.87, 102.0]
["2026-09-25T18:44:10.173347+00:00", "trade", 5.87, 102.0]
["2026-09-25T18:44:10.173352+00:00", "trade", 5.87, 62.0]
["2026-09-25T18:44:10.173352+00:00", "trade", 5.87, 144.0]
["2026-09-25T18:44:10.173377+00:00", "trade", 5.87, 56.0]
["2026-09-25T18:44:10.173394+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173401+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173407+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173411+00:00", "trade", 5.87, 100.0]
["2026-09-25T18:44:10.173415+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173422+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173429+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173437+00:00", "trade", 5.875, 300.0]
["2026-09-25T18:44:10.173443+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173445+00:00", "trade", 5.875, 158.0]
["2026-09-25T18:44:10.173445+00:00", "trade", 5.875, 316.0]
["2026-09-25T18:44:10.173446+00:00", "trade", 5.87, 42.0]
["2026-09-25T18:44:10.173447+00:00", "trade", 5.87, 184.0]
["2026-09-25T18:44:10.173450+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173451+00:00", "trade", 5.87, 55.0]
["2026-09-25T18:44:10.173454+00:00", "trade", 5.875, 158.0]
["2026-09-25T18:44:10.173454+00:00", "trade", 5.87, 100.0]
["2026-09-25T18:44:10.173456+00:00", "trade", 5.87, 100.0]
["2026-09-25T18:44:10.173457+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173459+00:00", "trade", 5.875, 16.0]
["2026-09-25T18:44:10.173463+00:00", "trade", 5.87, 100.0]
["2026-09-25T18:44:10.173465+00:00", "trade", 5.87, 100.0]
["2026-09-25T18:44:10.173470+00:00", "trade", 5.87, 100.0]
["2026-09-25T18:44:10.173470+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173477+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173485+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173492+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173494+00:00", "trade", 5.87, 158.0]
["2026-09-25T18:44:10.173498+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173501+00:00", "trade", 5.87, 116.0]
["2026-09-25T18:44:10.173502+00:00", "trade", 5.87, 200.0]
["2026-09-25T18:44:10.173505+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173513+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173521+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173528+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173536+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173543+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173556+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173563+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173571+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:44:10.173578+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:10.173586+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:10.173591+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:44:10.173592+00:00", "trade", 5.87, 100.0]
["2026-09-25T18:44:10.173592+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.173593+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.173599+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.173607+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.173616+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.173623+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.173630+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.173637+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.173643+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.173650+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.173656+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.173665+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.173685+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.173692+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.173712+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.173719+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.173904+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.173912+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.173939+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.173946+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.174008+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.174030+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.174047+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.174057+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.174063+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.174191+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.174309+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.174314+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.174678+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.174707+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.178389+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.180421+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.180446+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.183014+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.183435+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.183442+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.183658+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.184129+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.193591+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.203694+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.238265+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.275018+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:10.290508+00:00", "trade", 5.865, 1.0]
["2026-09-25T18:44:11.076541+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:11.076567+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:11.143400+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:13.668047+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:13.668073+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:13.668685+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:13.668908+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:14.622985+00:00", "trade", 5.8602, 54.0]
["2026-09-25T18:44:14.625675+00:00", "trade", 5.865, 58.0]
["2026-09-25T18:44:15.372543+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:15.372748+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:15.373041+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:17.371969+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:17.371996+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:17.372496+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:19.917269+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:19.917722+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:20.667936+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:20.667962+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:20.939754+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:24.072884+00:00", "trade", 5.87, 14.0]
["2026-09-25T18:44:24.073570+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:24.075965+00:00", "trade", 5.865, 220.0]
["2026-09-25T18:44:24.076354+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:24.076809+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:25.596213+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:47.170600+00:00", "trade", 5.8622, 3.0]
["2026-09-25T18:44:55.500462+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:55.500487+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:44:58.179221+00:00", "trade", 5.8533, 52.0]
["2026-09-25T18:44:59.964363+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:45:04.077238+00:00", "trade", 5.865, 1.0]
["2026-09-25T18:45:05.805618+00:00", "trade", 5.865, 200.0]
["2026-09-25T18:45:25.289101+00:00", "trade", 5.87, 20.0]
["2026-09-25T18:45:25.736733+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:45:42.323597+00:00", "trade", 5.865, 200.0]
["2026-09-25T18:45:47.190809+00:00", "trade", 5.8639, 4.0]
["2026-09-25T18:45:47.480905+00:00", "trade", 5.86, 94.0]
["2026-09-25T18:45:47.480945+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:45:47.482231+00:00", "trade", 5.86, 100.0]
["2026-09-25T18:45:47.482269+00:00", "trade", 5.865, 100.0]
["2026-09-25T18:45:47.482270+00:00", "trade", 5.86, 6.0]
["2026-09-25T18:45:47.482958+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:45:47.483653+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:45:47.484103+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:45:47.484689+00:00", "trade", 5.865, 38.0]
["2026-09-25T18:45:47.484690+00:00", "trade", 5.865, 19.0]
["2026-09-25T18:45:47.485874+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:45:47.486331+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:46:01.431438+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:46:04.362719+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:46:05.999235+00:00", "trade", 5.865, 14.0]
["2026-09-25T18:46:06.028407+00:00", "trade", 5.865, 13.0]
["2026-09-25T18:46:06.051364+00:00", "trade", 5.8685, 11.0]
["2026-09-25T18:46:06.073399+00:00", "trade", 5.865, 10.0]
["2026-09-25T18:46:06.131500+00:00", "trade", 5.8699, 10.0]
["2026-09-25T18:46:06.222885+00:00", "trade", 5.865, 8.0]
["2026-09-25T18:46:06.238508+00:00", "trade", 5.865, 7.0]
["2026-09-25T18:46:06.246544+00:00", "trade", 5.865, 3.0]
["2026-09-25T18:46:06.662862+00:00", "trade", 5.8699, 9.0]
["2026-09-25T18:46:06.839826+00:00", "trade", 5.8638, 6.0]
["2026-09-25T18:46:06.841068+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:46:07.674485+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:46:07.674950+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:46:10.547157+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:46:11.255184+00:00", "trade", 5.865, 105.0]
["2026-09-25T18:46:14.897819+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:46:18.690441+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:46:24.646652+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:46:24.646678+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:46:24.647458+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:46:26.974694+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:46:26.974720+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:46:26.975417+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:46:31.646122+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:46:31.647073+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:46:31.647096+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:46:31.647832+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:46:47.198849+00:00", "trade", 5.8634, 1.0]
["2026-09-25T18:46:48.642152+00:00", "trade", 5.865, 1.0]
["2026-09-25T18:46:56.540651+00:00", "trade", 5.865, 108.0]
["2026-09-25T18:47:10.548749+00:00", "trade", 5.865, 74.0]
["2026-09-25T18:47:10.569081+00:00", "trade", 5.865, 6.0]
["2026-09-25T18:47:14.038837+00:00", "trade", 5.854, 2.0]
["2026-09-25T18:47:17.638724+00:00", "trade", 5.8649, 6.0]
["2026-09-25T18:47:26.938669+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:47:26.938694+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:47:26.939212+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:47:47.206907+00:00", "trade", 5.8648, 1.0]
["2026-09-25T18:47:59.034590+00:00", "trade", 5.865, 5.0]
["2026-09-25T18:48:00.930251+00:00", "trade", 5.865, 30.0]
["2026-09-25T18:48:16.799056+00:00", "trade", 5.8555, 100.0]
["2026-09-25T18:48:31.579889+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:48:47.215661+00:00", "trade", 5.865, 1.0]
["2026-09-25T18:48:47.223045+00:00", "trade", 5.865, 2.0]
["2026-09-25T18:48:47.338558+00:00", "trade", 5.865, 17.0]
["2026-09-25T18:48:56.838986+00:00", "trade", 5.865, 43.0]
["2026-09-25T18:48:59.234306+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:48:59.234765+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:48:59.287799+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:49:00.940472+00:00", "trade", 5.865, 100.0]
["2026-09-25T18:49:04.341834+00:00", "trade", 5.87, 21.0]
["2026-09-25T18:49:04.446156+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:49:11.256987+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:49:11.257016+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:49:11.258938+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:49:11.259389+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:49:11.894810+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:49:11.895215+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:49:12.029258+00:00", "trade", 5.86, 130.0]
["2026-09-25T18:49:12.636220+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:49:19.182334+00:00", "trade", 5.8605, 4.0]
["2026-09-25T18:49:25.419744+00:00", "trade", 5.87, 8.0]
["2026-09-25T18:49:29.646181+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:49:30.290596+00:00", "trade", 5.8627, 11.0]
["2026-09-25T18:49:36.167599+00:00", "trade", 5.8638, 61.0]
["2026-09-25T18:49:47.409142+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:49:47.409382+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:49:47.409384+00:00", "trade", 5.87, 100.0]
["2026-09-25T18:49:47.410162+00:00", "trade", 5.87, 100.0]
["2026-09-25T18:49:47.410174+00:00", "trade", 5.87, 70.0]
["2026-09-25T18:49:47.410179+00:00", "trade", 5.87, 5.0]
["2026-09-25T18:49:47.417362+00:00", "trade", 5.8699, 124.0]
["2026-09-25T18:49:48.688793+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:49:50.331393+00:00", "trade", 5.867, 3.0]
["2026-09-25T18:49:57.843223+00:00", "trade", 5.8609, 100.0]
["2026-09-25T18:49:57.845402+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:50:14.088589+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:50:18.933901+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:50:18.933924+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:50:50.342414+00:00", "trade", 5.865, 3.0]
["2026-09-25T18:51:10.740351+00:00", "trade", 5.87, 2.0]
["2026-09-25T18:51:10.740352+00:00", "trade", 5.87, 98.0]
["2026-09-25T18:51:10.740358+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:51:10.740381+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:51:10.740387+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:51:10.740415+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:51:10.740420+00:00", "trade", 5.87, 4.0]
["2026-09-25T18:51:10.740421+00:00", "trade", 5.87, 100.0]
["2026-09-25T18:51:10.740422+00:00", "trade", 5.87, 10.0]
["2026-09-25T18:51:10.740424+00:00", "trade", 5.87, 5.0]
["2026-09-25T18:51:10.740431+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:51:10.740451+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:51:10.740458+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:51:10.740472+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:51:10.740480+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:51:10.749150+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:51:10.752097+00:00", "trade", 5.8699, 25.0]
["2026-09-25T18:51:11.327256+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:51:12.123980+00:00", "trade", 5.87, 72.0]
["2026-09-25T18:51:12.131430+00:00", "trade", 5.8699, 12.0]
["2026-09-25T18:51:13.444166+00:00", "trade", 5.87, 54.0]
["2026-09-25T18:51:14.077601+00:00", "trade", 5.87, 100.0]
["2026-09-25T18:51:15.339073+00:00", "trade", 5.87, 11.0]
["2026-09-25T18:51:15.339622+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:51:15.339629+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:51:15.339653+00:00", "trade", 5.87, 100.0]
["2026-09-25T18:51:15.339654+00:00", "trade", 5.87, 100.0]
["2026-09-25T18:51:15.339655+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:51:15.339656+00:00", "trade", 5.87, 46.0]
["2026-09-25T18:51:15.339667+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:51:15.339675+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:51:15.339682+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:51:15.339688+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:51:15.339695+00:00", "quote", 5.86, 5.87]
["2026-09-25T18:51:15.339701+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339708+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339715+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339721+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339735+00:00", "trade", 5.87, 54.0]
["2026-09-25T18:51:15.339735+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339742+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339743+00:00", "trade", 5.87, 46.0]
["2026-09-25T18:51:15.339749+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339764+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339777+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339784+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339895+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339902+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339908+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339920+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339927+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339933+00:00", "trade", 5.87, 54.0]
["2026-09-25T18:51:15.339934+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339935+00:00", "trade", 5.87, 68.0]
["2026-09-25T18:51:15.339942+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339948+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339955+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339972+00:00", "quote", 5.87, 5.87]
["2026-09-25T18:51:15.339995+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:15.340030+00:00", "trade", 5.87, 28.0]
["2026-09-25T18:51:15.340070+00:00", "trade", 5.87, 55.0]
["2026-09-25T18:51:15.340113+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:15.340190+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:15.340220+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:15.340222+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:15.344766+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:15.344834+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:15.344860+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:15.370158+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:15.384942+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:15.440037+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:15.440058+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:15.854870+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:16.339016+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:16.339024+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:16.345135+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:16.345158+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:16.563242+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:20.278181+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:20.501672+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:21.226877+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:28.152035+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.604553+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.604561+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.604583+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.604590+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.604597+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.604655+00:00", "trade", 5.875, 316.0]
["2026-09-25T18:51:34.604656+00:00", "trade", 5.88, 300.0]
["2026-09-25T18:51:34.604713+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.604720+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.604727+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.604733+00:00", "trade", 5.88, 200.0]
["2026-09-25T18:51:34.604734+00:00", "trade", 5.88, 500.0]
["2026-09-25T18:51:34.604734+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.604735+00:00", "trade", 5.88, 100.0]
["2026-09-25T18:51:34.604737+00:00", "trade", 5.88, 10.0]
["2026-09-25T18:51:34.604740+00:00", "trade", 5.88, 100.0]
["2026-09-25T18:51:34.604741+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.604747+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.604752+00:00", "trade", 5.88, 100.0]
["2026-09-25T18:51:34.604754+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.604784+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.604791+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.604798+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.604805+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.604813+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.604955+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.605039+00:00", "quote", 5.87, 5.88]
["2026-09-25T18:51:34.605051+00:00", "quote", 5.88, 5.88]
["2026-09-25T18:51:34.605059+00:00", "quote", 5.88, 5.88]
["2026-09-25T18:51:34.605065+00:00", "quote", 5.88, 5.88]
["2026-09-25T18:51:34.605072+00:00", "quote", 5.88, 5.88]
["2026-09-25T18:51:34.605078+00:00", "quote", 5.88, 5.88]
["2026-09-25T18:51:34.605084+00:00", "quote", 5.88, 5.88]
["2026-09-25T18:51:34.605091+00:00", "quote", 5.88, 5.88]
["2026-09-25T18:51:34.605092+00:00", "quote", 5.88, 5.88]
["2026-09-25T18:51:34.605099+00:00", "quote", 5.88, 5.88]
["2026-09-25T18:51:34.605105+00:00", "quote", 5.88, 5.88]
["2026-09-25T18:51:34.605112+00:00", "quote", 5.88, 5.88]
["2026-09-25T18:51:34.605136+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:34.605169+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:34.605176+00:00", "quote", 5.88, 5.88]
["2026-09-25T18:51:34.605426+00:00", "quote", 5.88, 5.88]
["2026-09-25T18:51:34.605428+00:00", "quote", 5.88, 5.88]
["2026-09-25T18:51:34.605433+00:00", "quote", 5.88, 5.88]
["2026-09-25T18:51:34.605480+00:00", "quote", 5.88, 5.88]
["2026-09-25T18:51:34.605533+00:00", "trade", 5.88, 100.0]
["2026-09-25T18:51:34.605535+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:34.605589+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:34.605763+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:34.606049+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:34.606252+00:00", "trade", 5.885, 24.0]
["2026-09-25T18:51:34.606564+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:34.607462+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:34.607907+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:34.609861+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:34.612226+00:00", "trade", 5.885, 24.0]
["2026-09-25T18:51:34.615470+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:34.616767+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:34.616813+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:34.623455+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:34.722747+00:00", "trade", 5.885, 24.0]
["2026-09-25T18:51:36.647269+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:40.251191+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:40.251221+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:40.283901+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:40.283928+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:42.048714+00:00", "trade", 5.885, 1.0]
["2026-09-25T18:51:42.050021+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:42.051171+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:42.051266+00:00", "trade", 5.885, 66.0]
["2026-09-25T18:51:42.051565+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:42.051737+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:45.094998+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:45.095024+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:45.255535+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:50.354236+00:00", "trade", 5.8761, 4.0]
["2026-09-25T18:51:55.333120+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:51:55.334428+00:00", "trade", 5.885, 59.0]
["2026-09-25T18:52:27.233167+00:00", "trade", 5.8814, 34.0]
["2026-09-25T18:52:33.660801+00:00", "trade", 5.8886, 33.0]
["2026-09-25T18:52:38.339583+00:00", "trade", 5.8644, 100.0]
["2026-09-25T18:52:38.385347+00:00", "trade", 5.885, 20.0]
["2026-09-25T18:52:38.385379+00:00", "trade", 5.885, 50.0]
["2026-09-25T18:52:38.828705+00:00", "trade", 5.885, 30.0]
["2026-09-25T18:52:50.363052+00:00", "trade", 5.8849, 1.0]
["2026-09-25T18:52:50.392505+00:00", "trade", 5.885, 3.0]
["2026-09-25T18:52:58.054770+00:00", "trade", 5.88, 27.0]
["2026-09-25T18:53:05.504975+00:00", "trade", 5.885, 14.0]
["2026-09-25T18:53:21.608608+00:00", "trade", 5.885, 72.0]
["2026-09-25T18:53:21.608865+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:53:21.609465+00:00", "trade", 5.89, 72.0]
["2026-09-25T18:53:21.609648+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:53:23.000840+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:53:23.000866+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:53:23.003571+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:53:30.639062+00:00", "trade", 5.8762, 24.0]
["2026-09-25T18:53:57.508622+00:00", "trade", 5.8851, 3.0]
["2026-09-25T18:54:00.305030+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:54:00.305058+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:54:03.556470+00:00", "trade", 5.89, 8.0]
["2026-09-25T18:54:03.558297+00:00", "trade", 5.89, 79.0]
["2026-09-25T18:54:03.735900+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:54:06.006882+00:00", "trade", 5.885, 27.0]
["2026-09-25T18:54:06.006981+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:54:06.007653+00:00", "trade", 5.89, 27.0]
["2026-09-25T18:54:06.007789+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:54:08.069732+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:54:08.069758+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:54:08.073476+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:54:09.054266+00:00", "trade", 5.89, 2.0]
["2026-09-25T18:54:33.033240+00:00", "trade", 5.8768, 69.0]
["2026-09-25T18:54:39.435834+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:54:40.441638+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:54:40.441679+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:54:41.109511+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:54:41.109550+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:54:57.531996+00:00", "trade", 5.8891, 4.0]
["2026-09-25T18:55:03.297221+00:00", "trade", 5.885, 1.0]
["2026-09-25T18:55:29.006564+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:55:29.006591+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:55:29.114039+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:55:29.923701+00:00", "trade", 5.88, 285.0]
["2026-09-25T18:55:29.925175+00:00", "trade", 5.885, 108.0]
["2026-09-25T18:55:37.203916+00:00", "trade", 5.885, 316.0]
["2026-09-25T18:55:37.208121+00:00", "trade", 5.885, 262.0]
["2026-09-25T18:55:37.208358+00:00", "trade", 5.885, 158.0]
["2026-09-25T18:55:37.208684+00:00", "trade", 5.885, 20.0]
["2026-09-25T18:55:37.283151+00:00", "trade", 5.885, 121.0]
["2026-09-25T18:55:38.164166+00:00", "trade", 5.88, 75.0]
["2026-09-25T18:55:38.164245+00:00", "trade", 5.88, 9.0]
["2026-09-25T18:55:38.164283+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:55:38.164754+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:55:38.303552+00:00", "trade", 5.8849, 316.0]
["2026-09-25T18:55:38.303612+00:00", "trade", 5.8849, 262.0]
["2026-09-25T18:55:38.303863+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:55:38.306368+00:00", "trade", 5.885, 73.0]
["2026-09-25T18:55:41.743076+00:00", "trade", 5.8841, 13.0]
["2026-09-25T18:55:48.534224+00:00", "trade", 5.885, 158.0]
["2026-09-25T18:55:48.534678+00:00", "trade", 5.885, 42.0]
["2026-09-25T18:55:57.540958+00:00", "trade", 5.8841, 1.0]
["2026-09-25T18:55:57.557585+00:00", "trade", 5.8841, 3.0]
["2026-09-25T18:56:16.641076+00:00", "trade", 5.8783, 100.0]
["2026-09-25T18:56:25.670601+00:00", "trade", 5.885, 1.0]
["2026-09-25T18:56:33.125818+00:00", "trade", 5.885, 48.0]
["2026-09-25T18:56:43.798994+00:00", "trade", 5.885, 43.0]
["2026-09-25T18:56:50.287800+00:00", "trade", 5.885, 89.0]
["2026-09-25T18:56:56.299640+00:00", "trade", 5.885, 7.0]
["2026-09-25T18:57:02.640578+00:00", "trade", 5.885, 3.0]
["2026-09-25T18:57:12.500707+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:57:12.510615+00:00", "trade", 5.88, 252.0]
["2026-09-25T18:57:12.517357+00:00", "trade", 5.885, 150.0]
["2026-09-25T18:57:22.564694+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:57:25.664058+00:00", "trade", 5.8791, 10.0]
["2026-09-25T18:57:33.763972+00:00", "trade", 5.885, 105.0]
["2026-09-25T18:57:33.764235+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:57:33.764912+00:00", "trade", 5.89, 105.0]
["2026-09-25T18:57:33.765029+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:57:33.765137+00:00", "trade", 5.885, 75.0]
["2026-09-25T18:57:33.765220+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:57:33.765882+00:00", "trade", 5.885, 50.0]
["2026-09-25T18:57:34.588558+00:00", "trade", 5.89, 36.0]
["2026-09-25T18:57:34.588560+00:00", "trade", 5.89, 12.0]
["2026-09-25T18:57:34.588561+00:00", "trade", 5.89, 16.0]
["2026-09-25T18:57:34.588563+00:00", "trade", 5.89, 436.0]
["2026-09-25T18:57:34.588586+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:57:34.588594+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:57:34.588608+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:57:34.588637+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:57:34.588640+00:00", "trade", 5.89, 99.0]
["2026-09-25T18:57:34.588848+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:57:34.589703+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:57:34.589792+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:57:34.591373+00:00", "trade", 5.8885, 91.0]
["2026-09-25T18:57:36.110251+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:57:36.110377+00:00", "trade", 5.89, 1.0]
["2026-09-25T18:57:36.110379+00:00", "trade", 5.89, 99.0]
["2026-09-25T18:57:36.111596+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:57:39.944845+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:57:46.828114+00:00", "trade", 5.8804, 100.0]
["2026-09-25T18:57:46.828876+00:00", "trade", 5.8804, 100.0]
["2026-09-25T18:57:46.829756+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:58:02.652083+00:00", "trade", 5.8869, 4.0]
["2026-09-25T18:58:04.768220+00:00", "trade", 5.89, 31.0]
["2026-09-25T18:58:13.759545+00:00", "trade", 5.89, 100.0]
["2026-09-25T18:58:13.759574+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:58:22.867758+00:00", "trade", 5.8877, 8.0]
["2026-09-25T18:58:32.379821+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:58:38.778994+00:00", "trade", 5.8806, 100.0]
["2026-09-25T18:58:38.789714+00:00", "trade", 5.89, 1.0]
["2026-09-25T18:58:43.605460+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:58:51.809655+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:58:51.809672+00:00", "trade", 5.885, 100.0]
["2026-09-25T18:58:51.810211+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:58:51.810278+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:58:58.730863+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:59:05.352606+00:00", "trade", 5.881, 320.0]
["2026-09-25T18:59:05.352900+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:59:05.353504+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:59:07.603017+00:00", "trade", 5.885, 2.0]
["2026-09-25T18:59:07.608037+00:00", "trade", 5.885, 75.0]
["2026-09-25T18:59:07.608775+00:00", "trade", 5.885, 75.0]
["2026-09-25T18:59:07.609253+00:00", "trade", 5.885, 75.0]
["2026-09-25T18:59:07.609503+00:00", "trade", 5.885, 75.0]
["2026-09-25T18:59:07.609527+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:59:07.609560+00:00", "trade", 5.885, 75.0]
["2026-09-25T18:59:07.609617+00:00", "trade", 5.885, 75.0]
["2026-09-25T18:59:07.660353+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:59:22.601147+00:00", "trade", 5.885, 31.0]
["2026-09-25T18:59:22.601529+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:59:23.359342+00:00", "trade", 5.8814, 4.0]
["2026-09-25T18:59:34.569950+00:00", "trade", 5.885, 1.0]
["2026-09-25T18:59:37.418205+00:00", "trade", 5.8835, 1.0]
["2026-09-25T18:59:49.316564+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:59:49.416515+00:00", "trade", 5.885, 23.0]
["2026-09-25T18:59:49.417131+00:00", "trade", 5.88, 100.0]
["2026-09-25T18:59:49.417184+00:00", "trade", 5.885, 150.0]
["2026-09-25T18:59:49.418690+00:00", "trade", 5.88, 100.0]
["2026-09-25T18:59:49.419138+00:00", "trade", 5.88, 77.0]
["2026-09-25T18:59:49.419139+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:59:49.419426+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:59:49.419610+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:59:49.444907+00:00", "trade", 5.885, 100.0]
["2026-09-25T18:59:49.445006+00:00", "quote", 5.88, 5.89]
["2026-09-25T18:59:49.445065+00:00", "trade", 5.885, 100.0]
["2026-09-25T18:59:59.525011+00:00", "trade", 5.885, 1.0]
["2026-09-25T18:59:59.597629+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:00:00.278218+00:00", "trade", 5.8848, 50.0]
["2026-09-25T19:00:11.111206+00:00", "trade", 5.8814, 1.0]
["2026-09-25T19:00:21.212147+00:00", "trade", 5.89, 2000.0]
["2026-09-25T19:00:21.212755+00:00", "trade", 5.89, 10.0]
["2026-09-25T19:00:21.212760+00:00", "trade", 5.89, 201.0]
["2026-09-25T19:00:21.212762+00:00", "trade", 5.89, 400.0]
["2026-09-25T19:00:21.212763+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:00:21.212764+00:00", "trade", 5.89, 10.0]
["2026-09-25T19:00:21.212789+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.212796+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.212803+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.212810+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.212816+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.212823+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.212830+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.212837+00:00", "trade", 5.885, 2000.0]
["2026-09-25T19:00:21.212837+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.212843+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.212850+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.212864+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.213001+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.213039+00:00", "trade", 5.89, 796.0]
["2026-09-25T19:00:21.213040+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.213045+00:00", "trade", 5.89, 114.0]
["2026-09-25T19:00:21.213047+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.213081+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.213088+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.213094+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.213102+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.213111+00:00", "trade", 5.89, 86.0]
["2026-09-25T19:00:21.213117+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.213120+00:00", "trade", 5.89, 1000.0]
["2026-09-25T19:00:21.213121+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.213128+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:00:21.213179+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:00:21.213186+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:00:21.213193+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:00:21.213199+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:00:21.213213+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:00:21.213218+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:00:21.213220+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:00:21.213231+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:00:21.213238+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:00:21.213245+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:00:21.213337+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:21.213338+00:00", "trade", 5.89, 12.0]
["2026-09-25T19:00:21.213338+00:00", "trade", 5.89, 94.0]
["2026-09-25T19:00:21.213433+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:21.213494+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:21.213539+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:21.213632+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:21.213679+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:21.213728+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:21.213761+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:21.213777+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:21.213806+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:21.214112+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:21.214226+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:21.214987+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:21.215205+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:21.215451+00:00", "trade", 5.895, 25.0]
["2026-09-25T19:00:21.217843+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:21.223114+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:21.312794+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:21.313010+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:22.002774+00:00", "trade", 5.9, 5.0]
["2026-09-25T19:00:22.213018+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:22.213025+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:22.221824+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:22.221850+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:22.377004+00:00", "trade", 5.8909, 143.0]
["2026-09-25T19:00:27.791758+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:27.791782+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:27.792507+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:30.295873+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:30.295900+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:30.821588+00:00", "trade", 5.895, 6.0]
["2026-09-25T19:00:32.373331+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:34.160666+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:35.501446+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:35.639716+00:00", "trade", 5.8923, 4.0]
["2026-09-25T19:00:36.850769+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:37.429715+00:00", "trade", 5.8881, 4.0]
["2026-09-25T19:00:45.096887+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:45.096910+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:00:47.482730+00:00", "trade", 5.8999, 340.0]
["2026-09-25T19:01:07.245800+00:00", "trade", 5.8986, 17.0]
["2026-09-25T19:01:16.919423+00:00", "trade", 5.8863, 100.0]
["2026-09-25T19:01:17.264708+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:01:18.190647+00:00", "trade", 5.9, 36.0]
["2026-09-25T19:01:37.256563+00:00", "trade", 5.895, 50.0]
["2026-09-25T19:01:37.441175+00:00", "trade", 5.8993, 4.0]
["2026-09-25T19:01:48.275810+00:00", "trade", 5.9, 26.0]
["2026-09-25T19:01:48.275811+00:00", "trade", 5.9, 6.0]
["2026-09-25T19:01:48.275812+00:00", "trade", 5.9, 10.0]
["2026-09-25T19:01:48.275814+00:00", "trade", 5.9, 14.0]
["2026-09-25T19:01:48.275819+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:01:48.275819+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:01:48.275821+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:01:48.275821+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:01:48.275827+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:01:48.275828+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:01:48.275839+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:01:48.275846+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:01:48.275852+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:01:48.275872+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:01:48.275879+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:01:48.275887+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:01:48.275894+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:01:48.275901+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:01:48.275907+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:01:48.275913+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:01:48.275919+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:01:48.275927+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:01:48.275935+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:01:48.275949+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:01:48.276088+00:00", "trade", 5.9, 44.0]
["2026-09-25T19:01:48.276127+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:01:48.276161+00:00", "trade", 5.9, 56.0]
["2026-09-25T19:01:48.276163+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:01:48.276164+00:00", "trade", 5.9, 10.0]
["2026-09-25T19:01:48.276194+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:01:48.276267+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:01:48.276275+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:01:48.276282+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:01:48.276289+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:01:48.276304+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:01:48.276311+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:01:48.276317+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:01:48.276324+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:01:48.276331+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:01:48.276338+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:01:48.276345+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:01:48.276382+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:01:48.276398+00:00", "trade", 5.9, 5.0]
["2026-09-25T19:01:48.276400+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:01:48.276401+00:00", "trade", 5.9, 62.0]
["2026-09-25T19:01:48.276401+00:00", "trade", 5.9, 10.0]
["2026-09-25T19:01:48.276401+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:48.276405+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:01:48.276563+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:48.276738+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:48.276801+00:00", "trade", 5.9, 11.0]
["2026-09-25T19:01:48.276931+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:48.276957+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:48.276966+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:48.277650+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:48.277657+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:48.280841+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:48.296308+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:48.308948+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:48.375836+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:48.410906+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:01:48.462726+00:00", "trade", 5.905, 22.0]
["2026-09-25T19:01:48.511104+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:48.511132+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:48.584145+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:48.584151+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:48.640311+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:48.646964+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:48.720879+00:00", "trade", 5.91, 17.0]
["2026-09-25T19:01:49.276016+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:49.515357+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:49.515385+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:49.647617+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:50.298948+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:50.299638+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:50.647536+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:50.705971+00:00", "trade", 5.905, 23.0]
["2026-09-25T19:01:52.097792+00:00", "trade", 5.9, 75.0]
["2026-09-25T19:01:52.109815+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:52.115167+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:52.118148+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:52.153076+00:00", "trade", 5.9, 75.0]
["2026-09-25T19:01:52.153116+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:52.153911+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:52.163637+00:00", "trade", 5.9, 70.0]
["2026-09-25T19:01:53.023770+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:53.023797+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:53.101340+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:53.480745+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:53.553925+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:55.501664+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:55.501691+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:56.101930+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:56.102485+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:01:56.483207+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:56.489001+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:59.816238+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:01:59.891595+00:00", "trade", 5.905, 198.0]
["2026-09-25T19:01:59.891677+00:00", "trade", 5.905, 341.0]
["2026-09-25T19:01:59.891886+00:00", "trade", 5.905, 175.0]
["2026-09-25T19:01:59.892360+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:02:00.033673+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:02:00.033675+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:02:00.033676+00:00", "trade", 5.9, 66.0]
["2026-09-25T19:02:00.033678+00:00", "trade", 5.9, 1084.0]
["2026-09-25T19:02:00.033681+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:02:00.033697+00:00", "trade", 5.9, 16.0]
["2026-09-25T19:02:00.033698+00:00", "trade", 5.9, 139.0]
["2026-09-25T19:02:00.033700+00:00", "trade", 5.9, 500.0]
["2026-09-25T19:02:00.033702+00:00", "trade", 5.9, 600.0]
["2026-09-25T19:02:00.033706+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:02:00.033706+00:00", "trade", 5.9, 87.0]
["2026-09-25T19:02:00.033706+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:02:00.033707+00:00", "trade", 5.9, 47.0]
["2026-09-25T19:02:00.033713+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:02:00.033719+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:02:00.033748+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:02:00.033755+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:02:00.033769+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:02:00.033775+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:02:00.033782+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:02:00.033783+00:00", "trade", 5.9, 84.0]
["2026-09-25T19:02:00.033789+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:02:00.033790+00:00", "trade", 5.9, 174.0]
["2026-09-25T19:02:00.033791+00:00", "trade", 5.9, 62.0]
["2026-09-25T19:02:00.033796+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:02:00.033802+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:02:00.033809+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:02:00.033815+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:02:00.033822+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:02:00.033829+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.033835+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.033842+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.033849+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.033856+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:02:00.033856+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.033884+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.033890+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.033897+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.033946+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.033975+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.033984+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.033991+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.033997+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.034004+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.034011+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.034067+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.034074+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.034080+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.034081+00:00", "trade", 5.9, 84.0]
["2026-09-25T19:02:00.034087+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:02:00.034088+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.034089+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:02:00.034128+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:02:00.034129+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:02:00.034159+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.034176+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:02:00.034177+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:02:00.034186+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.034235+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.034237+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:02:00.034256+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:02:00.034267+00:00", "trade", 5.9, 17.0]
["2026-09-25T19:02:00.034268+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:02:00.034268+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.034301+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.034338+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.034345+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.034362+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.034369+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.034552+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.034743+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.035172+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.035813+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.036146+00:00", "trade", 5.8985, 75.0]
["2026-09-25T19:02:00.039575+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.044097+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.044321+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.046845+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.046870+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.047576+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.051611+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:02:00.074602+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.133757+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.144274+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.167395+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.171613+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.247500+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.247560+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:00.247951+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:05.235863+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:05.236894+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:05.236954+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:05.237408+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:05.950398+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:08.275857+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:08.413851+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:13.722677+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:02:13.724198+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:13.724650+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:16.553198+00:00", "trade", 5.8931, 100.0]
["2026-09-25T19:02:19.443362+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:02:19.532726+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:19.533188+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:23.104427+00:00", "trade", 5.8901, 1000.0]
["2026-09-25T19:02:23.105405+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:24.632070+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:24.632522+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:24.633912+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:24.634367+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:31.859244+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:37.449999+00:00", "trade", 5.8992, 1.0]
["2026-09-25T19:02:37.466450+00:00", "trade", 5.8993, 3.0]
["2026-09-25T19:02:37.995208+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:37.995668+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:42.969731+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:52.444521+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:52.444894+00:00", "trade", 5.89, 75.0]
["2026-09-25T19:02:52.444983+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:52.445650+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:52.445665+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:52.445683+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:52.737177+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:02:52.756492+00:00", "trade", 5.89, 241.0]
["2026-09-25T19:02:52.759357+00:00", "trade", 5.89, 49.0]
["2026-09-25T19:02:52.759359+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:52.759829+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:02:52.871783+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:00.352306+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:00.353044+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:06.059007+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:07.320631+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:10.639638+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:10.639664+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:29.107332+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:30.538514+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:30.538542+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:30.539190+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:30.539246+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:39.531683+00:00", "trade", 5.89, 11.0]
["2026-09-25T19:03:39.531722+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:39.532076+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:42.507067+00:00", "trade", 5.89, 4.0]
["2026-09-25T19:03:45.422447+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:45.422911+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:45.947484+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:45.947510+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:47.346315+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:50.526475+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:50.526534+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:53.347004+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:03:54.918948+00:00", "trade", 5.8917, 100.0]
["2026-09-25T19:03:55.705306+00:00", "trade", 5.89, 27.0]
["2026-09-25T19:03:55.705345+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:04:00.363610+00:00", "trade", 5.89, 9.0]
["2026-09-25T19:04:04.587318+00:00", "trade", 5.89, 74.0]
["2026-09-25T19:04:04.587319+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:04:04.587320+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:04:04.587322+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:04:04.587353+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:04:04.587360+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:04:04.587366+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:04:04.587373+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:04:04.587379+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:04:04.587393+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:04:04.587402+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:04:04.587409+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:04:04.587415+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:04:04.587422+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:04:04.587553+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:04:04.587560+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:04:04.587568+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:04:04.587575+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:04:04.587582+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:04:04.587592+00:00", "trade", 5.89, 6.0]
["2026-09-25T19:04:04.587597+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:04:04.587600+00:00", "trade", 5.89, 12.0]
["2026-09-25T19:04:04.587750+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:04:04.587776+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:04:04.587783+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:04:04.587790+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:04:04.587796+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:04:04.587803+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:04:04.587877+00:00", "trade", 5.89, 8.0]
["2026-09-25T19:04:04.587878+00:00", "trade", 5.89, 11.0]
["2026-09-25T19:04:04.587881+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:04:04.587882+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.588275+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.588375+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.588402+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.589183+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.590569+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.591015+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.591647+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.591655+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.592039+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.592125+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.592135+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.592153+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.592462+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.592576+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.594402+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.594428+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.595123+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.595181+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.596293+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:04.687803+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:05.149798+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:05.456674+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:05.456703+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:05.507859+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:05.587016+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:06.600058+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:04:10.254218+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:10.254237+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:10.536047+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:10.702198+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:04:10.703426+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:10.703452+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:11.574454+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:18.303865+00:00", "trade", 5.89, 3.0]
["2026-09-25T19:04:19.337992+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:19.338018+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:19.340546+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:27.811248+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:27.811275+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:32.803397+00:00", "trade", 5.89, 31.0]
["2026-09-25T19:04:32.805985+00:00", "trade", 5.89, 12.0]
["2026-09-25T19:04:33.980411+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:04:42.517589+00:00", "trade", 5.8899, 3.0]
["2026-09-25T19:04:50.041820+00:00", "trade", 5.885, 6.0]
["2026-09-25T19:05:04.428409+00:00", "trade", 5.894, 60.0]
["2026-09-25T19:05:11.355600+00:00", "trade", 5.885, 10.0]
["2026-09-25T19:05:22.481938+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:26.839468+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:26.841388+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:05:33.053519+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:33.054289+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:34.147314+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:34.261014+00:00", "trade", 5.89, 11.0]
["2026-09-25T19:05:34.261068+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:05:34.261125+00:00", "trade", 5.89, 11.0]
["2026-09-25T19:05:34.261177+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:05:34.308837+00:00", "trade", 5.89, 6.0]
["2026-09-25T19:05:34.308900+00:00", "trade", 5.89, 3.0]
["2026-09-25T19:05:34.308956+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:05:34.309400+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:34.309638+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:34.309639+00:00", "trade", 5.89, 13.0]
["2026-09-25T19:05:34.309685+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:34.309689+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:05:34.309691+00:00", "trade", 5.89, 10.0]
["2026-09-25T19:05:34.309707+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:34.309714+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:34.309722+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:34.309728+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:34.309735+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:34.309742+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:34.309756+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:34.309762+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:34.309957+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:34.309964+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:34.310024+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:34.310050+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:05:34.310098+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:05:34.310106+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:05:34.310107+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:05:34.310112+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:05:34.310126+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:05:34.310133+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:05:34.310146+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:05:34.310160+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:05:34.310179+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:05:34.310186+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:05:34.310200+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.310201+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.310233+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.310288+00:00", "trade", 5.89, 64.0]
["2026-09-25T19:05:34.310315+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.310333+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.310401+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.310547+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.310567+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.310682+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.310761+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.310774+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.310846+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.311004+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.311019+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.311143+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.311252+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.312145+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.313677+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.313701+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.314232+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.316866+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.317259+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:34.865925+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:37.818557+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:39.932396+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:39.934657+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:42.717775+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:05:49.198080+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:49.198537+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:53.054182+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:53.054206+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:05:58.265898+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:06:11.619298+00:00", "trade", 5.8884, 4.0]
["2026-09-25T19:06:17.418233+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:06:26.298938+00:00", "trade", 5.9, 50.0]
["2026-09-25T19:06:26.300083+00:00", "trade", 5.895, 11.0]
["2026-09-25T19:06:34.946952+00:00", "trade", 5.8925, 100.0]
["2026-09-25T19:06:48.357739+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:06:56.260135+00:00", "trade", 5.8901, 1000.0]
["2026-09-25T19:06:57.578972+00:00", "trade", 5.8924, 62.0]
["2026-09-25T19:07:01.450069+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:01.450788+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:01.452091+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:03.206729+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:03.207244+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:03.207475+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:04.660632+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:06.461932+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:07:09.066229+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:09.066681+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:09.530420+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:11.630723+00:00", "trade", 5.8907, 4.0]
["2026-09-25T19:07:21.702348+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:24.604753+00:00", "trade", 5.8902, 7.0]
["2026-09-25T19:07:26.539186+00:00", "trade", 5.8926, 15.0]
["2026-09-25T19:07:36.384624+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:07:36.384678+00:00", "trade", 5.9, 48.0]
["2026-09-25T19:07:36.384733+00:00", "trade", 5.9, 2.0]
["2026-09-25T19:07:36.384770+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:36.384815+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:36.384841+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:36.384848+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:36.424280+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:07:36.424336+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:07:36.424611+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:36.424760+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:36.425069+00:00", "trade", 5.9, 2.0]
["2026-09-25T19:07:36.425090+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:36.425097+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:36.425103+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:36.425119+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:36.425331+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:36.432818+00:00", "trade", 5.8999, 68.0]
["2026-09-25T19:07:42.799611+00:00", "trade", 5.8929, 100.0]
["2026-09-25T19:07:47.973959+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:07:47.974006+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:08:05.502483+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:08:11.641806+00:00", "trade", 5.8987, 4.0]
["2026-09-25T19:08:11.656900+00:00", "trade", 5.895, 50.0]
["2026-09-25T19:08:11.657005+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:08:11.785205+00:00", "trade", 5.895, 29.0]
["2026-09-25T19:08:13.000428+00:00", "trade", 5.8929, 100.0]
["2026-09-25T19:08:28.437099+00:00", "trade", 5.9, 49.0]
["2026-09-25T19:08:41.778723+00:00", "trade", 5.8929, 100.0]
["2026-09-25T19:08:44.946370+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:08:44.946456+00:00", "trade", 5.895, 25.0]
["2026-09-25T19:08:44.947089+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:08:44.947702+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:08:45.676703+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:08:46.300488+00:00", "trade", 5.8916, 5.0]
["2026-09-25T19:08:56.684925+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:08:56.685569+00:00", "trade", 5.8925, 200.0]
["2026-09-25T19:08:56.686657+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:08:56.687118+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:08:56.687642+00:00", "trade", 5.895, 75.0]
["2026-09-25T19:08:56.687715+00:00", "trade", 5.895, 75.0]
["2026-09-25T19:09:04.677611+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:09:06.713973+00:00", "trade", 5.895, 12.0]
["2026-09-25T19:09:12.886422+00:00", "trade", 5.8921, 66.0]
["2026-09-25T19:09:21.065247+00:00", "trade", 5.8943, 1.0]
["2026-09-25T19:09:22.462171+00:00", "trade", 5.9, 2.0]
["2026-09-25T19:09:22.576884+00:00", "trade", 5.9, 48.0]
["2026-09-25T19:09:24.205546+00:00", "trade", 5.8934, 4.0]
["2026-09-25T19:09:27.222320+00:00", "trade", 5.895, 4.0]
["2026-09-25T19:09:42.361135+00:00", "trade", 5.8992, 3.0]
["2026-09-25T19:09:44.949364+00:00", "trade", 5.8923, 8.0]
["2026-09-25T19:09:56.069973+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:10:07.962327+00:00", "trade", 5.8986, 1.0]
["2026-09-25T19:10:10.369754+00:00", "trade", 5.8938, 33.0]
["2026-09-25T19:10:19.974024+00:00", "trade", 5.895, 12.0]
["2026-09-25T19:10:21.095245+00:00", "trade", 5.8966, 4.0]
["2026-09-25T19:10:26.501919+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:10:26.501981+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:10:26.502046+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:10:26.502104+00:00", "trade", 5.9, 26.0]
["2026-09-25T19:10:26.502720+00:00", "trade", 5.9, 2.0]
["2026-09-25T19:10:26.502773+00:00", "trade", 5.9, 20.0]
["2026-09-25T19:10:32.665033+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:10:38.642796+00:00", "trade", 5.8972, 6.0]
["2026-09-25T19:10:50.909011+00:00", "trade", 5.9, 22.0]
["2026-09-25T19:11:11.860320+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:11:11.881643+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:11.881670+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:12.336261+00:00", "trade", 5.895, 40.0]
["2026-09-25T19:11:12.915198+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:16.204771+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:16.204799+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:20.643973+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:11:21.103237+00:00", "trade", 5.8943, 1.0]
["2026-09-25T19:11:21.904449+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:27.239612+00:00", "trade", 5.8968, 100.0]
["2026-09-25T19:11:34.296261+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:34.296288+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:34.577817+00:00", "trade", 5.9, 50.0]
["2026-09-25T19:11:35.346035+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075713+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075743+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075750+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075757+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075764+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075785+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075809+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075810+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:47.075811+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:47.075813+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:47.075815+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:47.075815+00:00", "trade", 5.9, 12.0]
["2026-09-25T19:11:47.075816+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075818+00:00", "trade", 5.9, 900.0]
["2026-09-25T19:11:47.075823+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075826+00:00", "trade", 5.9, 146.0]
["2026-09-25T19:11:47.075830+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075837+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:11:47.075837+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075841+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:47.075844+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075851+00:00", "trade", 5.9, 5.0]
["2026-09-25T19:11:47.075851+00:00", "trade", 5.9, 15.0]
["2026-09-25T19:11:47.075851+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075854+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:47.075854+00:00", "trade", 5.9, 10.0]
["2026-09-25T19:11:47.075857+00:00", "trade", 5.9, 112.0]
["2026-09-25T19:11:47.075858+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075864+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075868+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075871+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075875+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075878+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075884+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075891+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075898+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075905+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.075931+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.076123+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.076139+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.076153+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.076193+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.076361+00:00", "trade", 5.9, 13.0]
["2026-09-25T19:11:47.076363+00:00", "trade", 5.9, 10.0]
["2026-09-25T19:11:47.076363+00:00", "trade", 5.9, 7.0]
["2026-09-25T19:11:47.076387+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.078269+00:00", "trade", 5.8985, 26.0]
["2026-09-25T19:11:47.078752+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.082473+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.100437+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.621109+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.621592+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.968132+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.968133+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:47.968206+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:47.968206+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.968207+00:00", "trade", 5.9, 167.0]
["2026-09-25T19:11:47.968212+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.968228+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.968234+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.968241+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.968247+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.968255+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.968262+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.968275+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.968282+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:11:47.968289+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968296+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968302+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968310+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968317+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968330+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968337+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968351+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968389+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968396+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968403+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968409+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968416+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968422+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968426+00:00", "trade", 5.9, 35.0]
["2026-09-25T19:11:47.968429+00:00", "trade", 5.9, 22.0]
["2026-09-25T19:11:47.968434+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:47.968437+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:47.968439+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968439+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968620+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968627+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968634+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968640+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:11:47.968723+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:11:47.968725+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:47.968725+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:11:47.968726+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:47.969166+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:47.969176+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:47.969270+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:47.969614+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:47.969639+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:47.970720+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:47.971565+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:47.973258+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:47.978399+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:47.978409+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:47.999212+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:48.002937+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:48.069881+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:48.649461+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:48.968015+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:48.971664+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:48.971691+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:48.972202+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:49.693602+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:57.824566+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:57.824595+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:11:57.973560+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:00.502608+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:00.502635+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:00.503372+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:00.511020+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901038+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901039+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:12:06.901040+00:00", "trade", 5.9, 300.0]
["2026-09-25T19:12:06.901041+00:00", "trade", 5.9, 33.0]
["2026-09-25T19:12:06.901043+00:00", "trade", 5.9, 66.0]
["2026-09-25T19:12:06.901046+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901048+00:00", "trade", 5.9, 300.0]
["2026-09-25T19:12:06.901048+00:00", "trade", 5.9, 102.0]
["2026-09-25T19:12:06.901048+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:12:06.901060+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901061+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:12:06.901095+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901102+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901109+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901116+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901122+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901128+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901135+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901139+00:00", "trade", 5.9, 417.0]
["2026-09-25T19:12:06.901149+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901162+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901163+00:00", "trade", 5.9, 165.0]
["2026-09-25T19:12:06.901169+00:00", "trade", 5.9, 12.0]
["2026-09-25T19:12:06.901170+00:00", "trade", 5.9, 12.0]
["2026-09-25T19:12:06.901175+00:00", "trade", 5.9, 144.0]
["2026-09-25T19:12:06.901176+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901188+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:12:06.901189+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901209+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901217+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901223+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901229+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901236+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901243+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901250+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901257+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901263+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:12:06.901270+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901277+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901284+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901291+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901297+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901319+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901320+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901326+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901333+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901396+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901402+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901409+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901440+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901445+00:00", "trade", 5.89, 400.0]
["2026-09-25T19:12:06.901447+00:00", "trade", 5.89, 74.0]
["2026-09-25T19:12:06.901448+00:00", "trade", 5.89, 65.0]
["2026-09-25T19:12:06.901450+00:00", "trade", 5.89, 600.0]
["2026-09-25T19:12:06.901452+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:12:06.901470+00:00", "trade", 5.9, 49.0]
["2026-09-25T19:12:06.901471+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901483+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901490+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901496+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901500+00:00", "trade", 5.9, 51.0]
["2026-09-25T19:12:06.901502+00:00", "trade", 5.9, 3.0]
["2026-09-25T19:12:06.901502+00:00", "trade", 5.9, 300.0]
["2026-09-25T19:12:06.901502+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901504+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901511+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901518+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:12:06.901521+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:12:06.901524+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:12:06.901532+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:12:06.901539+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:12:06.901558+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:12:06.901565+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:12:06.901583+00:00", "trade", 5.9, 97.0]
["2026-09-25T19:12:06.901587+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:12:06.901674+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:12:06.901681+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:12:06.901689+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:12:06.901706+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:12:06.901734+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:12:06.901736+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:12:06.901742+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:12:06.901749+00:00", "trade", 5.89, 6.0]
["2026-09-25T19:12:06.901749+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:12:06.901756+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:12:06.901776+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:12:06.901841+00:00", "trade", 5.89, 30.0]
["2026-09-25T19:12:06.901862+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:12:06.901898+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:12:06.901929+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:12:06.901955+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:12:06.901961+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:12:06.902036+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:12:06.902037+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:12:06.902097+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:12:06.902101+00:00", "trade", 5.895, 6.0]
["2026-09-25T19:12:06.902127+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:12:06.902145+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:12:06.902154+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.902167+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.902259+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.902270+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.902340+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.902380+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.902408+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.902504+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.902608+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.902615+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.902666+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.902785+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.902976+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.902993+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.904082+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.904088+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.906281+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.906467+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.906494+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.909621+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.910127+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.913027+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.914112+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.915105+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.915131+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.915138+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.921931+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:06.951252+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:07.507985+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:07.508011+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:07.538817+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:07.539312+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:07.539534+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:07.539575+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:07.564740+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:10.263215+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:10.263955+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:10.267737+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:10.268453+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:11.920290+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:19.440025+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:12:19.440588+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:19.441047+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:19.470328+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:12:19.470779+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:19.784760+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:19.784788+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:19.933253+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:19.933283+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:21.132543+00:00", "trade", 5.897, 4.0]
["2026-09-25T19:12:23.980407+00:00", "trade", 5.897, 44.0]
["2026-09-25T19:12:24.903527+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:25.328994+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:25.329020+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:26.021152+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:32.595448+00:00", "trade", 5.885, 8.0]
["2026-09-25T19:12:32.595917+00:00", "trade", 5.885, 8.0]
["2026-09-25T19:12:32.600452+00:00", "trade", 5.885, 6.0]
["2026-09-25T19:12:42.401441+00:00", "trade", 5.8969, 15.0]
["2026-09-25T19:12:53.659948+00:00", "trade", 5.88, 70.0]
["2026-09-25T19:12:53.660026+00:00", "trade", 5.88, 7.0]
["2026-09-25T19:12:53.660065+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:53.661012+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:53.661473+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:54.009952+00:00", "trade", 5.885, 55.0]
["2026-09-25T19:12:54.845109+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:54.845948+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:58.144036+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:12:58.144875+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:08.602463+00:00", "trade", 5.885, 9.0]
["2026-09-25T19:13:08.603077+00:00", "trade", 5.885, 9.0]
["2026-09-25T19:13:11.587571+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:11.588022+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:11.763489+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:12.019188+00:00", "trade", 5.885, 89.0]
["2026-09-25T19:13:12.775192+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:12.947926+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:13.168643+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:15.326330+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:18.228799+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:21.155334+00:00", "trade", 5.8855, 3.0]
["2026-09-25T19:13:30.608677+00:00", "trade", 5.885, 9.0]
["2026-09-25T19:13:30.669648+00:00", "trade", 5.885, 10.0]
["2026-09-25T19:13:32.615049+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:32.615511+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:42.179037+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:49.073742+00:00", "trade", 5.8952, 100.0]
["2026-09-25T19:13:49.728214+00:00", "trade", 5.89, 32.0]
["2026-09-25T19:13:58.872654+00:00", "trade", 5.8895, 3800.0]
["2026-09-25T19:13:58.873168+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:13:58.873168+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:58.873169+00:00", "trade", 5.89, 33.0]
["2026-09-25T19:13:58.873171+00:00", "trade", 5.89, 74.0]
["2026-09-25T19:13:58.873172+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:13:58.873176+00:00", "trade", 5.89, 12.0]
["2026-09-25T19:13:58.873210+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:58.873217+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:58.873219+00:00", "trade", 5.89, 12.0]
["2026-09-25T19:13:58.873224+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:58.873231+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:58.873244+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:58.873246+00:00", "trade", 5.885, 200.0]
["2026-09-25T19:13:58.873249+00:00", "trade", 5.885, 22.0]
["2026-09-25T19:13:58.873251+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:58.873258+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:58.873265+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:13:58.873278+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:13:58.873286+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:13:58.873292+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:13:58.873299+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:13:58.873306+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:13:58.873380+00:00", "trade", 5.885, 150.0]
["2026-09-25T19:13:58.873385+00:00", "trade", 5.885, 150.0]
["2026-09-25T19:13:58.873427+00:00", "trade", 5.885, 150.0]
["2026-09-25T19:13:58.873427+00:00", "trade", 5.89, 26.0]
["2026-09-25T19:13:58.873450+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:13:58.873457+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:13:58.873464+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:13:58.873471+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:13:58.873477+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:13:58.873484+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:13:58.873485+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:13:58.873489+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:13:58.873630+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:13:58.873666+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:13:58.873673+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:13:58.873686+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:13:58.873729+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.873769+00:00", "trade", 5.89, 3.0]
["2026-09-25T19:13:58.873770+00:00", "trade", 5.89, 10.0]
["2026-09-25T19:13:58.873770+00:00", "trade", 5.89, 63.0]
["2026-09-25T19:13:58.873976+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.874029+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.874087+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.874109+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.874127+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.874142+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.874169+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.874190+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.874197+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.874239+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.874350+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.874388+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.874586+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.874610+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.878254+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.880808+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.880820+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.884680+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.885343+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:13:58.906779+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:14:01.868157+00:00", "trade", 5.895, 96.0]
["2026-09-25T19:14:16.047628+00:00", "trade", 5.9, 2.0]
["2026-09-25T19:14:16.047679+00:00", "trade", 5.9, 2.0]
["2026-09-25T19:14:16.047729+00:00", "trade", 5.9, 17.0]
["2026-09-25T19:14:16.048732+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:14:16.048789+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:14:17.137660+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:14:17.361177+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:14:21.180147+00:00", "trade", 5.8892, 4.0]
["2026-09-25T19:14:21.209726+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:14:28.570684+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:14:29.926660+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:14:32.892953+00:00", "trade", 5.8936, 53.0]
["2026-09-25T19:14:32.893744+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:14:32.893934+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:14:32.894346+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:14:32.894399+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:14:33.533957+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:14:35.179653+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:14:35.657785+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:14:36.358493+00:00", "trade", 5.9, 46.0]
["2026-09-25T19:14:36.358497+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:14:36.358950+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:14:51.856539+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:19.302634+00:00", "trade", 5.895, 9.0]
["2026-09-25T19:15:21.188977+00:00", "trade", 5.8964, 1.0]
["2026-09-25T19:15:21.205162+00:00", "trade", 5.8964, 3.0]
["2026-09-25T19:15:26.695865+00:00", "trade", 5.8901, 150.0]
["2026-09-25T19:15:26.697122+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:26.697133+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:26.697183+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:30.486916+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:30.486942+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:30.487410+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:30.497981+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:30.743239+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:33.330575+00:00", "trade", 5.8914, 84.0]
["2026-09-25T19:15:33.331404+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:33.383884+00:00", "trade", 5.89, 1.0]
["2026-09-25T19:15:35.962859+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:35.962886+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:35.963709+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:35.963773+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:35.966350+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:36.982309+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:42.025473+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:42.228620+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:46.871649+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:47.663123+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:49.586308+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:55.528731+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:15:55.528754+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:16:00.245164+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:16:00.248176+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:16:00.248636+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:16:06.019680+00:00", "trade", 5.895, 27.0]
["2026-09-25T19:16:06.037975+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:16:15.319223+00:00", "trade", 5.8934, 100.0]
["2026-09-25T19:16:28.010670+00:00", "trade", 5.8923, 3.0]
["2026-09-25T19:16:37.986214+00:00", "trade", 5.8915, 1.0]
["2026-09-25T19:16:48.963573+00:00", "trade", 5.8914, 1.0]
["2026-09-25T19:16:58.199949+00:00", "trade", 5.8936, 63.0]
["2026-09-25T19:17:06.075115+00:00", "trade", 5.895, 150.0]
["2026-09-25T19:17:28.024913+00:00", "trade", 5.8945, 1.0]
["2026-09-25T19:17:31.779334+00:00", "trade", 5.8937, 100.0]
["2026-09-25T19:17:42.298927+00:00", "trade", 5.895, 119.0]
["2026-09-25T19:17:53.185523+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:17:53.459576+00:00", "trade", 5.8936, 11.0]
["2026-09-25T19:17:55.273767+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:17:59.803482+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:18:06.579856+00:00", "trade", 5.8936, 100.0]
["2026-09-25T19:18:14.956485+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:18:16.260904+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:18:28.033745+00:00", "trade", 5.8948, 1.0]
["2026-09-25T19:18:28.040199+00:00", "trade", 5.8948, 3.0]
["2026-09-25T19:18:37.139637+00:00", "trade", 5.8936, 100.0]
["2026-09-25T19:18:38.439523+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:18:38.439549+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:18:38.440062+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:18:38.440258+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:18:39.330094+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:18:39.331097+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:18:39.331563+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:18:46.759107+00:00", "trade", 5.8944, 100.0]
["2026-09-25T19:18:47.857148+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:18:50.716645+00:00", "trade", 5.895, 108.0]
["2026-09-25T19:18:56.044862+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:18:56.098061+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:18:56.102418+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:18:56.102973+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:18:56.103433+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:18:56.619297+00:00", "trade", 5.8936, 11.0]
["2026-09-25T19:19:11.102406+00:00", "trade", 5.8939, 48.0]
["2026-09-25T19:19:17.250522+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:22.117265+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:25.697509+00:00", "trade", 5.89, 12.0]
["2026-09-25T19:19:25.697963+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:25.955337+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:19:25.955337+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:25.955782+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:25.955818+00:00", "trade", 5.89, 174.0]
["2026-09-25T19:19:25.955820+00:00", "trade", 5.89, 26.0]
["2026-09-25T19:19:25.955827+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:25.955948+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:25.956010+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:25.956036+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:25.956248+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:25.956269+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:25.956340+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:25.956348+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:25.956466+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:25.956746+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:25.956781+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:25.956868+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:25.957224+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:25.957675+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:27.859108+00:00", "trade", 5.8935, 5.0]
["2026-09-25T19:19:31.298172+00:00", "trade", 5.8915, 4.0]
["2026-09-25T19:19:36.386503+00:00", "trade", 5.8923, 1.0]
["2026-09-25T19:19:36.388213+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:19:42.829268+00:00", "trade", 5.895, 4.0]
["2026-09-25T19:19:46.519720+00:00", "trade", 5.89, 150.0]
["2026-09-25T19:19:46.520621+00:00", "trade", 5.89, 5.0]
["2026-09-25T19:19:50.708498+00:00", "trade", 5.8921, 100.0]
["2026-09-25T19:19:51.887168+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:19:51.887558+00:00", "trade", 5.9, 24.0]
["2026-09-25T19:19:56.582510+00:00", "trade", 5.8951, 50.0]
["2026-09-25T19:19:56.620943+00:00", "trade", 5.89, 50.0]
["2026-09-25T19:20:01.439479+00:00", "trade", 5.8934, 10.0]
["2026-09-25T19:20:08.181935+00:00", "trade", 5.8901, 2700.0]
["2026-09-25T19:20:09.516953+00:00", "trade", 5.89, 22.0]
["2026-09-25T19:20:09.516954+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:20:09.516955+00:00", "trade", 5.89, 74.0]
["2026-09-25T19:20:09.516956+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:20:09.516958+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:20:09.516960+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:20:09.516962+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:20:09.516965+00:00", "trade", 5.89, 8.0]
["2026-09-25T19:20:09.516965+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:20:09.516969+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:20:09.516974+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:20:09.516975+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:20:09.516982+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:20:09.517077+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517084+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517090+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517205+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517212+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517218+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517243+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:20:09.517244+00:00", "trade", 5.89, 48.0]
["2026-09-25T19:20:09.517311+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517355+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:20:09.517364+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517371+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517378+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517394+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517402+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:20:09.517424+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517431+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517438+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517445+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517452+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517483+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517502+00:00", "trade", 5.89, 241.0]
["2026-09-25T19:20:09.517503+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517526+00:00", "trade", 5.89, 12.0]
["2026-09-25T19:20:09.517528+00:00", "trade", 5.89, 12.0]
["2026-09-25T19:20:09.517533+00:00", "trade", 5.89, 26.0]
["2026-09-25T19:20:09.517535+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517536+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:20:09.517536+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:20:09.517550+00:00", "trade", 5.89, 5.0]
["2026-09-25T19:20:09.517550+00:00", "trade", 5.89, 8.0]
["2026-09-25T19:20:09.517567+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517616+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:20:09.517636+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:20:09.517646+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:09.517761+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:09.518103+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:09.518456+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:09.518583+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:09.518894+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:09.519818+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:20:09.520920+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:09.520935+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:09.521528+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:09.521901+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:09.521996+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:09.522035+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:09.528405+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:09.541993+00:00", "trade", 5.8899, 13.0]
["2026-09-25T19:20:09.571882+00:00", "trade", 5.89, 3.0]
["2026-09-25T19:20:09.573112+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:09.914224+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:09.914236+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:12.949279+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:12.949848+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:12.950065+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:14.226600+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:15.625312+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:15.810074+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:16.580777+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:16.666827+00:00", "trade", 5.8906, 1.0]
["2026-09-25T19:20:16.799801+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:17.627951+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:17.628019+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:17.628234+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.241622+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:19.281743+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:21.359230+00:00", "trade", 5.8926, 52.0]
["2026-09-25T19:20:21.360228+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:21.474787+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:26.926108+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:30.046131+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:31.306918+00:00", "trade", 5.8901, 1.0]
["2026-09-25T19:20:31.314176+00:00", "trade", 5.8901, 3.0]
["2026-09-25T19:20:31.504221+00:00", "trade", 5.885, 24.0]
["2026-09-25T19:20:31.505783+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:31.842066+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:31.842875+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:32.029545+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:33.735465+00:00", "trade", 5.885, 253.0]
["2026-09-25T19:20:33.735545+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:33.735559+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:20:33.735767+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:33.736036+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:33.736491+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:33.746147+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:36.056571+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:36.057306+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:36.058380+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:36.059997+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:36.104169+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:36.294891+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:36.314373+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:38.630310+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:38.736169+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:20:40.292133+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:40.351341+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:40.620179+00:00", "trade", 5.8925, 100.0]
["2026-09-25T19:20:42.318621+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:42.319084+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:20:48.459267+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:21:09.019770+00:00", "trade", 5.885, 3.0]
["2026-09-25T19:21:11.046177+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:11.046636+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:11.668443+00:00", "trade", 5.885, 84.0]
["2026-09-25T19:21:21.421092+00:00", "trade", 5.885, 5.0]
["2026-09-25T19:21:21.945564+00:00", "trade", 5.885, 48.0]
["2026-09-25T19:21:26.781960+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:26.782427+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:26.794317+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:30.775841+00:00", "trade", 5.8803, 4.0]
["2026-09-25T19:21:33.475431+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:21:33.476329+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:33.476356+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:33.476782+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:33.476798+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:33.476815+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:33.679027+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:35.059782+00:00", "trade", 5.885, 3.0]
["2026-09-25T19:21:42.563778+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:21:43.650037+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:43.650066+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:44.178974+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:49.651565+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:21:49.656308+00:00", "trade", 5.885, 2.0]
["2026-09-25T19:21:49.748135+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:21:50.054898+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:50.054928+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:50.055659+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:50.056120+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:50.155135+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:21:50.419407+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:22:06.116286+00:00", "trade", 5.8899, 1.0]
["2026-09-25T19:22:07.363706+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:22:07.364432+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:22:08.581845+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:22:13.416949+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:22:13.814356+00:00", "trade", 5.885, 12.0]
["2026-09-25T19:22:14.522982+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:22:21.766097+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:22:30.611015+00:00", "trade", 5.8823, 1.0]
["2026-09-25T19:22:35.068854+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:22:35.075862+00:00", "trade", 5.885, 3.0]
["2026-09-25T19:22:35.090994+00:00", "trade", 5.885, 50.0]
["2026-09-25T19:22:35.217762+00:00", "trade", 5.885, 24.0]
["2026-09-25T19:22:38.370817+00:00", "trade", 5.885, 10.0]
["2026-09-25T19:22:38.998190+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:22:41.359251+00:00", "trade", 5.8896, 100.0]
["2026-09-25T19:22:46.319411+00:00", "trade", 5.8877, 1.0]
["2026-09-25T19:22:49.183787+00:00", "trade", 5.8877, 1.0]
["2026-09-25T19:22:58.319185+00:00", "trade", 5.8896, 6.0]
["2026-09-25T19:23:19.401019+00:00", "trade", 5.885, 2.0]
["2026-09-25T19:23:21.281468+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:34.222320+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:36.745770+00:00", "trade", 5.885, 12.0]
["2026-09-25T19:23:38.295568+00:00", "trade", 5.885, 2.0]
["2026-09-25T19:23:41.057014+00:00", "trade", 5.8863, 1.0]
["2026-09-25T19:23:41.072826+00:00", "trade", 5.8864, 3.0]
["2026-09-25T19:23:46.369541+00:00", "trade", 5.8896, 67.0]
["2026-09-25T19:23:59.222223+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:23:59.222249+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:10.700082+00:00", "trade", 5.8853, 10.0]
["2026-09-25T19:24:18.418418+00:00", "trade", 5.885, 27.0]
["2026-09-25T19:24:19.958576+00:00", "trade", 5.8895, 1.0]
["2026-09-25T19:24:22.657946+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:24:22.658031+00:00", "trade", 5.885, 3.0]
["2026-09-25T19:24:26.099722+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:24:33.048035+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:24:33.052200+00:00", "trade", 5.885, 8.0]
["2026-09-25T19:24:33.724209+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:24:42.002239+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:24:44.880647+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:24:47.019059+00:00", "trade", 5.8853, 4.0]
["2026-09-25T19:24:50.007892+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:24:51.099417+00:00", "trade", 5.885, 130.0]
["2026-09-25T19:24:52.731649+00:00", "trade", 5.885, 108.0]
["2026-09-25T19:24:59.964781+00:00", "trade", 5.885, 12.0]
["2026-09-25T19:25:00.821831+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:25:09.875495+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:09.875523+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:09.999796+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:25:12.339976+00:00", "trade", 5.8858, 4.0]
["2026-09-25T19:25:13.922407+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:25:14.770426+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:25:16.896532+00:00", "trade", 5.885, 14.0]
["2026-09-25T19:25:22.126799+00:00", "trade", 5.885, 11.0]
["2026-09-25T19:25:29.942673+00:00", "trade", 5.88, 10.0]
["2026-09-25T19:25:30.734247+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:25:33.610538+00:00", "trade", 5.8897, 11.0]
["2026-09-25T19:25:47.027000+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:25:47.945397+00:00", "trade", 5.8823, 1.0]
["2026-09-25T19:25:47.946218+00:00", "trade", 5.885, 2.0]
["2026-09-25T19:26:09.038238+00:00", "trade", 5.8854, 1.0]
["2026-09-25T19:26:09.079380+00:00", "trade", 5.89, 92.0]
["2026-09-25T19:26:17.080429+00:00", "trade", 5.8897, 100.0]
["2026-09-25T19:26:17.593356+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:26:18.601091+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:26:18.601130+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:26:19.647277+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:26:19.647328+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:26:20.310847+00:00", "trade", 5.8877, 1.0]
["2026-09-25T19:26:23.228386+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:26:23.228412+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:26:24.122334+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:26:27.792197+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:26:28.571047+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:26:28.572660+00:00", "trade", 5.885, 70.0]
["2026-09-25T19:26:29.731063+00:00", "trade", 5.885, 4.0]
["2026-09-25T19:26:30.652593+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:26:30.652621+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:26:30.699996+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:26:31.016752+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:26:32.297454+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:26:34.514787+00:00", "trade", 5.885, 12.0]
["2026-09-25T19:26:36.510843+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:26:36.510869+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:26:37.884120+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:26:37.884162+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:26:40.925951+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:26:41.220085+00:00", "trade", 5.8875, 3.0]
["2026-09-25T19:26:41.354065+00:00", "trade", 5.89, 34.0]
["2026-09-25T19:26:47.038765+00:00", "trade", 5.8878, 4.0]
["2026-09-25T19:26:48.283747+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:02.320308+00:00", "trade", 5.8896, 76.0]
["2026-09-25T19:27:03.387505+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:03.387970+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:03.387979+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:04.477560+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:06.824364+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:07.172593+00:00", "trade", 5.88, 96.0]
["2026-09-25T19:27:07.174046+00:00", "trade", 5.885, 96.0]
["2026-09-25T19:27:07.174575+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:07.174860+00:00", "trade", 5.88, 70.0]
["2026-09-25T19:27:07.174861+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:07.174861+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:07.174863+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:07.174864+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:07.174868+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:27:07.174868+00:00", "trade", 5.88, 17.0]
["2026-09-25T19:27:07.174868+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:07.174873+00:00", "trade", 5.88, 200.0]
["2026-09-25T19:27:07.174873+00:00", "trade", 5.88, 57.0]
["2026-09-25T19:27:07.174875+00:00", "trade", 5.88, 124.0]
["2026-09-25T19:27:07.174875+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:07.174887+00:00", "trade", 5.88, 76.0]
["2026-09-25T19:27:07.174893+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:07.174938+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:07.174945+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:07.174951+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:07.174952+00:00", "trade", 5.88, 26.0]
["2026-09-25T19:27:07.174956+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:07.174957+00:00", "trade", 5.88, 26.0]
["2026-09-25T19:27:07.174958+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:07.174959+00:00", "trade", 5.88, 12.0]
["2026-09-25T19:27:07.174962+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:07.174964+00:00", "trade", 5.88, 104.0]
["2026-09-25T19:27:07.174964+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:07.174971+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:07.174978+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:07.174985+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:07.174992+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:07.174998+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:07.175011+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:07.175018+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:07.175021+00:00", "trade", 5.88, 191.0]
["2026-09-25T19:27:07.175025+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:07.175032+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:07.175038+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:27:07.175045+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175052+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175058+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175064+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175071+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175078+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175085+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175091+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175097+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175104+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175117+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175124+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175131+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175169+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175175+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175182+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175198+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175208+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175215+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175231+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175252+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175268+00:00", "trade", 5.88, 574.0]
["2026-09-25T19:27:07.175271+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:27:07.175272+00:00", "trade", 5.88, 14.0]
["2026-09-25T19:27:07.175272+00:00", "trade", 5.88, 8.0]
["2026-09-25T19:27:07.175313+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:27:07.175314+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.175357+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.175377+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.175379+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.175451+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.175541+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.175548+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.175574+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.175773+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.175921+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.175971+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.175976+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.176016+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.177140+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.177634+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.177791+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.178195+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.178612+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.179309+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.180076+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.186165+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.186175+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.193735+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.193759+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.194262+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.196048+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.205198+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.205205+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.237099+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:27:07.275110+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.499025+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.499541+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:07.654063+00:00", "trade", 5.875, 4.0]
["2026-09-25T19:27:08.175006+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:09.220452+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:11.334023+00:00", "trade", 5.875, 36.0]
["2026-09-25T19:27:14.395006+00:00", "trade", 5.875, 100.0]
["2026-09-25T19:27:20.305444+00:00", "trade", 5.8805, 30.0]
["2026-09-25T19:27:20.374189+00:00", "trade", 5.875, 200.0]
["2026-09-25T19:27:21.673756+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:31.374703+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:27:44.903433+00:00", "trade", 5.87, 80.0]
["2026-09-25T19:27:44.904635+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:45.449939+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:47.049880+00:00", "trade", 5.8794, 4.0]
["2026-09-25T19:27:47.979463+00:00", "trade", 5.8795, 1.0]
["2026-09-25T19:27:48.959825+00:00", "trade", 5.8863, 100.0]
["2026-09-25T19:27:53.845513+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:54.386027+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:27:55.358023+00:00", "trade", 5.88, 42.0]
["2026-09-25T19:28:01.901433+00:00", "trade", 5.875, 1376.0]
["2026-09-25T19:28:04.641087+00:00", "trade", 5.87, 1749.0]
["2026-09-25T19:28:04.641789+00:00", "trade", 5.875, 150.0]
["2026-09-25T19:28:04.641908+00:00", "trade", 5.875, 150.0]
["2026-09-25T19:28:04.642130+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:04.642182+00:00", "trade", 5.875, 150.0]
["2026-09-25T19:28:04.643223+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:04.643515+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:04.643643+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:04.645218+00:00", "trade", 5.875, 50.0]
["2026-09-25T19:28:07.413570+00:00", "trade", 5.8769, 52.0]
["2026-09-25T19:28:10.914666+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:28:10.915126+00:00", "trade", 5.875, 150.0]
["2026-09-25T19:28:13.445573+00:00", "trade", 5.88, 32.0]
["2026-09-25T19:28:14.446280+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:28:15.618659+00:00", "trade", 5.8826, 100.0]
["2026-09-25T19:28:15.661767+00:00", "trade", 5.87, 11.0]
["2026-09-25T19:28:23.375518+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:28:30.101323+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:30.101349+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:34.020604+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:34.021780+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:34.021806+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:34.113723+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:34.113746+00:00", "trade", 5.87, 10.0]
["2026-09-25T19:28:34.114848+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:35.502576+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:35.502603+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:38.581017+00:00", "trade", 5.8826, 100.0]
["2026-09-25T19:28:40.114048+00:00", "trade", 5.875, 22.0]
["2026-09-25T19:28:40.166105+00:00", "trade", 5.88, 32.0]
["2026-09-25T19:28:43.554095+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:47.058676+00:00", "trade", 5.8729, 1.0]
["2026-09-25T19:28:47.061781+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:47.065860+00:00", "trade", 5.8729, 3.0]
["2026-09-25T19:28:47.278594+00:00", "trade", 5.875, 16.0]
["2026-09-25T19:28:49.625651+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:28:49.625678+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:29:00.828046+00:00", "trade", 5.875, 150.0]
["2026-09-25T19:29:00.828085+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:29:00.855821+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:29:00.855847+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:29:03.329802+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:29:03.329868+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:29:03.330706+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:29:04.929835+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:29:04.929861+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:29:07.911437+00:00", "trade", 5.8731, 21.0]
["2026-09-25T19:29:08.516957+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:29:09.164516+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:29:17.997443+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:29:17.997468+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:29:20.458183+00:00", "trade", 5.875, 50.0]
["2026-09-25T19:29:28.064354+00:00", "trade", 5.8777, 1.0]
["2026-09-25T19:29:30.864246+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:29:37.765968+00:00", "trade", 5.875, 10.0]
["2026-09-25T19:29:41.380385+00:00", "trade", 5.8819, 5.0]
["2026-09-25T19:29:42.456896+00:00", "trade", 5.87, 5.0]
["2026-09-25T19:29:48.457397+00:00", "trade", 5.875, 103.0]
["2026-09-25T19:29:49.295492+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:29:49.297367+00:00", "trade", 5.875, 75.0]
["2026-09-25T19:29:49.298182+00:00", "trade", 5.875, 75.0]
["2026-09-25T19:29:49.298409+00:00", "trade", 5.875, 75.0]
["2026-09-25T19:29:49.298486+00:00", "trade", 5.875, 75.0]
["2026-09-25T19:29:49.298800+00:00", "trade", 5.875, 75.0]
["2026-09-25T19:29:49.298882+00:00", "trade", 5.875, 75.0]
["2026-09-25T19:29:49.300252+00:00", "trade", 5.875, 75.0]
["2026-09-25T19:29:49.304177+00:00", "trade", 5.875, 75.0]
["2026-09-25T19:29:54.010009+00:00", "trade", 5.875, 4.0]
["2026-09-25T19:30:06.658461+00:00", "trade", 5.875, 6.0]
["2026-09-25T19:30:14.529961+00:00", "trade", 5.88, 94.0]
["2026-09-25T19:30:20.039311+00:00", "trade", 5.8773, 100.0]
["2026-09-25T19:30:23.000486+00:00", "trade", 5.8772, 27.0]
["2026-09-25T19:30:25.618339+00:00", "trade", 5.875, 80.0]
["2026-09-25T19:30:27.024242+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:30:33.963306+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:30:33.963308+00:00", "trade", 5.875, 4.0]
["2026-09-25T19:30:33.963309+00:00", "trade", 5.875, 1.0]
["2026-09-25T19:30:33.963311+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:30:33.963325+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:30:33.963345+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:30:33.963348+00:00", "trade", 5.88, 10.0]
["2026-09-25T19:30:33.963348+00:00", "trade", 5.88, 23.0]
["2026-09-25T19:30:33.963361+00:00", "trade", 5.88, 37.0]
["2026-09-25T19:30:33.963362+00:00", "trade", 5.88, 38.0]
["2026-09-25T19:30:33.963364+00:00", "trade", 5.88, 10.0]
["2026-09-25T19:30:33.963365+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:30:33.963378+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:30:33.963382+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:30:33.963382+00:00", "trade", 5.88, 10.0]
["2026-09-25T19:30:33.963382+00:00", "trade", 5.88, 12.0]
["2026-09-25T19:30:33.963385+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:30:33.963406+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:30:33.963413+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:30:33.963420+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:30:33.963427+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:30:33.963442+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:30:33.963448+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:30:33.963456+00:00", "quote", 5.87, 5.88]
["2026-09-25T19:30:33.963457+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:30:33.963460+00:00", "trade", 5.88, 10.0]
["2026-09-25T19:30:33.963461+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:30:33.963464+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:30:33.963475+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:30:33.963500+00:00", "trade", 5.88, 12.0]
["2026-09-25T19:30:33.963506+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:30:33.963642+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:30:33.963644+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:30:33.963649+00:00", "trade", 5.88, 4.0]
["2026-09-25T19:30:33.963652+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:30:33.963660+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:30:33.963667+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:30:33.963674+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:30:33.963681+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:30:33.963687+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:30:33.963694+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:30:33.963702+00:00", "quote", 5.88, 5.88]
["2026-09-25T19:30:33.963808+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:30:33.963828+00:00", "trade", 5.88, 50.0]
["2026-09-25T19:30:33.963828+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:30:33.963884+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:30:33.964431+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:30:33.964457+00:00", "trade", 5.88, 5.0]
["2026-09-25T19:30:33.964486+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:30:33.964787+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:30:33.964977+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:30:34.020375+00:00", "trade", 5.885, 12.0]
["2026-09-25T19:30:34.020862+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:30:34.024744+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:30:34.175234+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:30:34.175994+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:30:38.771370+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:30:41.204946+00:00", "trade", 5.885, 12.0]
["2026-09-25T19:30:41.243197+00:00", "trade", 5.89, 40.0]
["2026-09-25T19:30:42.813662+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:30:54.021809+00:00", "trade", 5.8806, 4.0]
["2026-09-25T19:30:54.223068+00:00", "trade", 5.885, 25.0]
["2026-09-25T19:31:01.077544+00:00", "trade", 5.8806, 9.0]
["2026-09-25T19:31:03.563009+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:31:05.939489+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:31:09.246773+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:31:15.854680+00:00", "trade", 5.885, 2.0]
["2026-09-25T19:31:21.038460+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:31:21.038963+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:31:29.499859+00:00", "trade", 5.8811, 12.0]
["2026-09-25T19:31:34.713942+00:00", "trade", 5.885, 18.0]
["2026-09-25T19:31:35.193373+00:00", "trade", 5.885, 48.0]
["2026-09-25T19:31:39.718178+00:00", "trade", 5.89, 42.0]
["2026-09-25T19:31:40.291243+00:00", "trade", 5.885, 10.0]
["2026-09-25T19:31:53.008597+00:00", "trade", 5.8877, 2.0]
["2026-09-25T19:31:53.009192+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:31:53.009241+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:31:53.055962+00:00", "trade", 5.885, 148.0]
["2026-09-25T19:31:53.055994+00:00", "trade", 5.885, 152.0]
["2026-09-25T19:31:53.056333+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:31:53.067320+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:31:53.067761+00:00", "trade", 5.885, 150.0]
["2026-09-25T19:31:53.068247+00:00", "trade", 5.885, 150.0]
["2026-09-25T19:31:53.068485+00:00", "trade", 5.885, 150.0]
["2026-09-25T19:31:53.068541+00:00", "trade", 5.885, 150.0]
["2026-09-25T19:31:53.068710+00:00", "trade", 5.885, 150.0]
["2026-09-25T19:31:53.069260+00:00", "trade", 5.885, 150.0]
["2026-09-25T19:31:53.069314+00:00", "trade", 5.885, 27.0]
["2026-09-25T19:31:53.069827+00:00", "trade", 5.885, 296.0]
["2026-09-25T19:31:53.070337+00:00", "trade", 5.885, 148.0]
["2026-09-25T19:31:53.070800+00:00", "trade", 5.885, 148.0]
["2026-09-25T19:31:53.071250+00:00", "trade", 5.885, 148.0]
["2026-09-25T19:31:53.072845+00:00", "trade", 5.885, 150.0]
["2026-09-25T19:31:53.073147+00:00", "trade", 5.885, 296.0]
["2026-09-25T19:31:53.093094+00:00", "trade", 5.885, 287.0]
["2026-09-25T19:31:53.511202+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:31:53.511203+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:31:53.511204+00:00", "trade", 5.885, 12.0]
["2026-09-25T19:31:54.038217+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:31:59.359040+00:00", "trade", 5.8791, 100.0]
["2026-09-25T19:32:00.069847+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.143911+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:32:04.143951+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:32:04.143973+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:32:04.143995+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:32:04.144185+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:32:04.144292+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:32:04.144418+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:32:04.144432+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:32:04.144479+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:32:04.144720+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:32:04.147663+00:00", "trade", 5.885, 1000.0]
["2026-09-25T19:32:04.151277+00:00", "trade", 5.89, 54.0]
["2026-09-25T19:32:04.151278+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.151278+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.151280+00:00", "trade", 5.89, 216.0]
["2026-09-25T19:32:04.151285+00:00", "trade", 5.89, 784.0]
["2026-09-25T19:32:04.151285+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.151287+00:00", "trade", 5.89, 50.0]
["2026-09-25T19:32:04.151288+00:00", "trade", 5.89, 400.0]
["2026-09-25T19:32:04.151290+00:00", "trade", 5.89, 5.0]
["2026-09-25T19:32:04.151291+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.151293+00:00", "trade", 5.89, 20.0]
["2026-09-25T19:32:04.151293+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.151295+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.151298+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.151305+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.151352+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.151359+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.151365+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.151372+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.151379+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.151408+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.151475+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:32:04.151495+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.151502+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.151515+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.151522+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.151529+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.151536+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.151543+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.151549+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.151560+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:32:04.151562+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.151565+00:00", "trade", 5.89, 25.0]
["2026-09-25T19:32:04.151565+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.151567+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.151576+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.151582+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.151583+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.151594+00:00", "trade", 5.89, 36.0]
["2026-09-25T19:32:04.151598+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.151605+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.151612+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.151619+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.151632+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.151639+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.151645+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.151652+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.151695+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.151763+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.151834+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.151857+00:00", "trade", 5.89, 58.0]
["2026-09-25T19:32:04.151861+00:00", "trade", 5.89, 69.0]
["2026-09-25T19:32:04.151862+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.151862+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.151863+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.151881+00:00", "quote", 5.9, 5.89]
["2026-09-25T19:32:04.151895+00:00", "trade", 5.89, 38.0]
["2026-09-25T19:32:04.151931+00:00", "trade", 5.89, 39.0]
["2026-09-25T19:32:04.151940+00:00", "quote", 5.9, 5.89]
["2026-09-25T19:32:04.151950+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.151953+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.151954+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:32:04.151975+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.151975+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.152060+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.152077+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.152095+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.152135+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.152567+00:00", "trade", 5.895, 16.0]
["2026-09-25T19:32:04.152609+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.152617+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.153696+00:00", "trade", 5.89, 11.0]
["2026-09-25T19:32:04.153715+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.153730+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.153779+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.153787+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.153794+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:32:04.153795+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.153797+00:00", "trade", 5.89, 56.0]
["2026-09-25T19:32:04.153798+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.153802+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.153802+00:00", "trade", 5.89, 163.0]
["2026-09-25T19:32:04.153804+00:00", "trade", 5.89, 57.0]
["2026-09-25T19:32:04.153805+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:32:04.153809+00:00", "trade", 5.89, 28.0]
["2026-09-25T19:32:04.153817+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.153827+00:00", "trade", 5.89, 66.0]
["2026-09-25T19:32:04.153885+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.153892+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.153893+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.153894+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.153907+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.153913+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.153920+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.153926+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.153933+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.153940+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.153941+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.153954+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.153962+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.153975+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.153982+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.153988+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.153989+00:00", "trade", 5.89, 28.0]
["2026-09-25T19:32:04.153994+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.153995+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.154002+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.154003+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.154024+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.154086+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.154094+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.154101+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.154108+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.154148+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.154149+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.154163+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.154192+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.154192+00:00", "trade", 5.89, 12.0]
["2026-09-25T19:32:04.154195+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.154196+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.154249+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.154258+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.154276+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.154322+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.154339+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.154352+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.154884+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.155083+00:00", "trade", 5.885, 3.0]
["2026-09-25T19:32:04.155087+00:00", "trade", 5.89, 17.0]
["2026-09-25T19:32:04.155114+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.155440+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.155466+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.155486+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.155508+00:00", "trade", 5.885, 3.0]
["2026-09-25T19:32:04.155532+00:00", "trade", 5.89, 417.0]
["2026-09-25T19:32:04.155775+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.155981+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.157529+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.159462+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.165776+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:32:04.165776+00:00", "trade", 5.89, 34.0]
["2026-09-25T19:32:04.165776+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.165777+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.165779+00:00", "trade", 5.89, 163.0]
["2026-09-25T19:32:04.165787+00:00", "trade", 5.89, 458.0]
["2026-09-25T19:32:04.165787+00:00", "trade", 5.89, 66.0]
["2026-09-25T19:32:04.165787+00:00", "trade", 5.89, 184.0]
["2026-09-25T19:32:04.165787+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.165793+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:32:04.165796+00:00", "trade", 5.89, 28.0]
["2026-09-25T19:32:04.165807+00:00", "trade", 5.89, 21.0]
["2026-09-25T19:32:04.165814+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.165822+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.165877+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.165883+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.165890+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.165898+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.165904+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.165911+00:00", "trade", 5.89, 46.0]
["2026-09-25T19:32:04.165918+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.165924+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.165931+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.165952+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.165960+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.165966+00:00", "trade", 5.89, 42.0]
["2026-09-25T19:32:04.165974+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.165981+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.165988+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.166015+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.166022+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.166028+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.166035+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.166048+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.166054+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.166085+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.166092+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.166098+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.166105+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.166112+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.166118+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.166125+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.166146+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.166153+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.166154+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.166159+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.166160+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.166161+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.166166+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.166172+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.166179+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.166186+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.166197+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.166200+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.166208+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.166276+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.166292+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.166299+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.166306+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.166331+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.166339+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.166365+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.166482+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.166755+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.171396+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.172405+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.175828+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.176952+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.176977+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.177682+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.196029+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.235431+00:00", "trade", 5.895, 300.0]
["2026-09-25T19:32:04.235918+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.265158+00:00", "trade", 5.895, 9.0]
["2026-09-25T19:32:04.265826+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.268800+00:00", "trade", 5.895, 148.0]
["2026-09-25T19:32:04.271832+00:00", "trade", 5.895, 51.0]
["2026-09-25T19:32:04.271836+00:00", "trade", 5.89, 300.0]
["2026-09-25T19:32:04.271837+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.271838+00:00", "trade", 5.89, 34.0]
["2026-09-25T19:32:04.271839+00:00", "trade", 5.89, 34.0]
["2026-09-25T19:32:04.271840+00:00", "trade", 5.89, 184.0]
["2026-09-25T19:32:04.271843+00:00", "trade", 5.89, 184.0]
["2026-09-25T19:32:04.271844+00:00", "trade", 5.89, 184.0]
["2026-09-25T19:32:04.271880+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.271887+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.271894+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.271908+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.271915+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.271921+00:00", "trade", 5.89, 127.0]
["2026-09-25T19:32:04.271921+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.271928+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.271944+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.271951+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.271958+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.271972+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.271994+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272000+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272005+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.272007+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272014+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272021+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272027+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272034+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272042+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272061+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272068+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272082+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272101+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272103+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272108+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272115+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272123+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272136+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272142+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272150+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272184+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272209+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.272210+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.272215+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.272216+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.272390+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.272436+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.272449+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.272455+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.272503+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.272723+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.272759+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.272974+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.272978+00:00", "trade", 5.89, 72.0]
["2026-09-25T19:32:04.272985+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.273042+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.273143+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.274269+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.276861+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.281962+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.281987+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.282000+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.283742+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.303303+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.337489+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:32:04.337610+00:00", "trade", 5.885, 300.0]
["2026-09-25T19:32:04.347483+00:00", "trade", 5.885, 2100.0]
["2026-09-25T19:32:04.352927+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.352929+00:00", "trade", 5.89, 34.0]
["2026-09-25T19:32:04.352930+00:00", "trade", 5.89, 149.0]
["2026-09-25T19:32:04.352938+00:00", "trade", 5.89, 35.0]
["2026-09-25T19:32:04.352939+00:00", "trade", 5.89, 184.0]
["2026-09-25T19:32:04.352941+00:00", "trade", 5.89, 184.0]
["2026-09-25T19:32:04.352942+00:00", "trade", 5.89, 184.0]
["2026-09-25T19:32:04.352945+00:00", "trade", 5.89, 666.0]
["2026-09-25T19:32:04.352947+00:00", "trade", 5.89, 28.0]
["2026-09-25T19:32:04.352948+00:00", "trade", 5.89, 28.0]
["2026-09-25T19:32:04.353036+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.353042+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.353048+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.353055+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.353062+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:32:04.353069+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353090+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353096+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353103+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353110+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353117+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353123+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353130+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353143+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353175+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353182+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353188+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353196+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353202+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353210+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353212+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.353212+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.353216+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.353217+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353228+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353332+00:00", "trade", 5.89, 40.0]
["2026-09-25T19:32:04.353338+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353384+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353396+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353427+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353434+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353478+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353490+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.353490+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:32:04.353491+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:32:04.353491+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.353607+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.353614+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.353621+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.353643+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.353650+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.353752+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.353792+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.353820+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.353826+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.353878+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.354160+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.354185+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.356435+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.357358+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.357512+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.357986+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.363198+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.363207+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.371093+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.371120+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.393768+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.452996+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.453212+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.453438+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:04.460116+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:05.010727+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:05.011368+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:05.172274+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:05.406238+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:05.607772+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:07.611288+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:09.331099+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:10.495759+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:10.495789+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:10.498298+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:12.524407+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:14.013172+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:14.187504+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:15.502804+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:16.853493+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:18.094233+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:20.751565+00:00", "trade", 5.9, 22.0]
["2026-09-25T19:32:20.752115+00:00", "trade", 5.9, 11.0]
["2026-09-25T19:32:26.507350+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:37.213852+00:00", "trade", 5.895, 1000.0]
["2026-09-25T19:32:41.423318+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:41.707841+00:00", "trade", 5.8885, 39.0]
["2026-09-25T19:32:43.632188+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:43.632233+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:44.646749+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:44.646782+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:44.740625+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:44.970890+00:00", "trade", 5.895, 1000.0]
["2026-09-25T19:32:45.070941+00:00", "trade", 5.9, 34.0]
["2026-09-25T19:32:48.026051+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:48.026801+00:00", "trade", 5.895, 5.0]
["2026-09-25T19:32:48.027282+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:48.027350+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:48.027737+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:48.033026+00:00", "trade", 5.895, 9.0]
["2026-09-25T19:32:48.033058+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:52.027177+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:54.049529+00:00", "trade", 5.8895, 4.0]
["2026-09-25T19:32:54.050916+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:32:54.164782+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:54.165487+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:32:54.165514+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:01.221456+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:33:01.223210+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:01.329920+00:00", "trade", 5.9, 32.0]
["2026-09-25T19:33:26.128622+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:26.128649+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:31.824266+00:00", "trade", 5.9, 2.0]
["2026-09-25T19:33:31.880319+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:31.880344+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:31.880365+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:31.880399+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:31.880412+00:00", "trade", 5.9, 75.0]
["2026-09-25T19:33:31.880486+00:00", "trade", 5.9, 5.0]
["2026-09-25T19:33:31.880530+00:00", "trade", 5.9, 12.0]
["2026-09-25T19:33:31.881018+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:33.219569+00:00", "trade", 5.889, 20.0]
["2026-09-25T19:33:38.870135+00:00", "trade", 5.8977, 8.0]
["2026-09-25T19:33:39.190481+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:33:39.202723+00:00", "trade", 5.9, 4.0]
["2026-09-25T19:33:39.267178+00:00", "trade", 5.9, 98.0]
["2026-09-25T19:33:40.017940+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:33:43.914012+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:33:44.924800+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:46.414681+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:46.414948+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:33:46.414950+00:00", "trade", 5.9, 36.0]
["2026-09-25T19:33:46.414951+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:33:46.414953+00:00", "trade", 5.9, 39.0]
["2026-09-25T19:33:46.414955+00:00", "trade", 5.9, 36.0]
["2026-09-25T19:33:46.414955+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:46.414968+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:46.414976+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:46.414983+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:46.414999+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:46.415038+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:46.415133+00:00", "trade", 5.9, 64.0]
["2026-09-25T19:33:46.415134+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:33:46.415136+00:00", "trade", 5.9, 36.0]
["2026-09-25T19:33:46.415140+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:46.415147+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:46.415480+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:46.415495+00:00", "trade", 5.9, 64.0]
["2026-09-25T19:33:46.415499+00:00", "trade", 5.9, 25.0]
["2026-09-25T19:33:46.415502+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:46.415508+00:00", "trade", 5.9, 75.0]
["2026-09-25T19:33:46.415512+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:33:46.415515+00:00", "quote", 5.89, 5.91]
["2026-09-25T19:33:46.415516+00:00", "quote", 5.89, 5.91]
["2026-09-25T19:33:46.415524+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:46.415531+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:46.415537+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:46.415544+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:46.415551+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:46.415558+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:46.415566+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:33:46.415580+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:33:46.415587+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:33:46.415594+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:33:46.415600+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:33:46.415619+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:33:46.415626+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:33:46.415915+00:00", "trade", 5.9, 36.0]
["2026-09-25T19:33:46.415927+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:33:46.415935+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:33:46.415943+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:33:46.415950+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:33:46.415956+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:33:46.416036+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:33:46.416038+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:46.416283+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:46.416325+00:00", "trade", 5.905, 16.0]
["2026-09-25T19:33:46.416344+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:46.416382+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:46.416407+00:00", "trade", 5.9, 45.0]
["2026-09-25T19:33:46.416462+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:46.416785+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:46.416812+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:46.417356+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:46.418464+00:00", "trade", 5.9, 15.0]
["2026-09-25T19:33:46.426482+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:46.432799+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:46.503311+00:00", "trade", 5.905, 81.0]
["2026-09-25T19:33:46.553312+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:47.360438+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:47.360474+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:47.440208+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:47.523421+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:50.183504+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:50.183530+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:50.184211+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:53.580785+00:00", "trade", 5.8857, 100.0]
["2026-09-25T19:33:54.059178+00:00", "trade", 5.9001, 1.0]
["2026-09-25T19:33:54.066451+00:00", "trade", 5.9001, 3.0]
["2026-09-25T19:33:54.579687+00:00", "trade", 5.8883, 67.0]
["2026-09-25T19:33:55.412023+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:55.412049+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:55.412563+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:55.415885+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:33:55.747814+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:34:04.034710+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:04.034735+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:04.307686+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:05.894695+00:00", "trade", 5.91, 63.0]
["2026-09-25T19:34:05.895397+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:11.746713+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:34:11.747183+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:11.747643+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:11.765708+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:34:11.765787+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:34:11.810301+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:34:12.582482+00:00", "trade", 5.905, 7.0]
["2026-09-25T19:34:12.582680+00:00", "trade", 5.905, 43.0]
["2026-09-25T19:34:19.163423+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:34:20.747673+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:20.747700+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:21.922734+00:00", "trade", 5.905, 29.0]
["2026-09-25T19:34:25.973562+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:27.673720+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:28.503220+00:00", "trade", 5.905, 300.0]
["2026-09-25T19:34:28.503343+00:00", "trade", 5.905, 300.0]
["2026-09-25T19:34:28.533574+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:34:28.572158+00:00", "trade", 5.905, 14.0]
["2026-09-25T19:34:37.009003+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240329+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:34:41.240330+00:00", "trade", 5.9, 346.0]
["2026-09-25T19:34:41.240330+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240332+00:00", "trade", 5.9, 66.0]
["2026-09-25T19:34:41.240333+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:34:41.240337+00:00", "trade", 5.9, 12.0]
["2026-09-25T19:34:41.240337+00:00", "trade", 5.9, 207.0]
["2026-09-25T19:34:41.240337+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240340+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:34:41.240340+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:34:41.240344+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:34:41.240372+00:00", "trade", 5.9, 22.0]
["2026-09-25T19:34:41.240402+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240408+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240415+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240421+00:00", "trade", 5.9, 16.0]
["2026-09-25T19:34:41.240421+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:34:41.240422+00:00", "trade", 5.9, 308.0]
["2026-09-25T19:34:41.240422+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240426+00:00", "trade", 5.9, 12.0]
["2026-09-25T19:34:41.240429+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240434+00:00", "trade", 5.9, 134.0]
["2026-09-25T19:34:41.240436+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240444+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240472+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240479+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240487+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240494+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240501+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240515+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240535+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240542+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240549+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240555+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240563+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240569+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:34:41.240576+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240583+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240590+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240596+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240603+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240609+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240616+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240622+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240630+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240636+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240651+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240664+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240671+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240678+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240685+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240693+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240699+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240706+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240713+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240724+00:00", "trade", 5.9, 137.0]
["2026-09-25T19:34:41.240731+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:34:41.240732+00:00", "trade", 5.9, 141.0]
["2026-09-25T19:34:41.240732+00:00", "trade", 5.9, 7.0]
["2026-09-25T19:34:41.240741+00:00", "trade", 5.9, 700.0]
["2026-09-25T19:34:41.240743+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:34:41.240846+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:34:41.240858+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.240938+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.240977+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.241033+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.241039+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.241075+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.241123+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.241149+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.241240+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.241567+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.241683+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.241853+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.242018+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.245362+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.248239+00:00", "trade", 5.8999, 16.0]
["2026-09-25T19:34:41.252996+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.253005+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.257788+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.257812+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.260848+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.260868+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.271834+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.271858+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.273482+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.273507+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.287291+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.287315+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.288543+00:00", "trade", 5.895, 12.0]
["2026-09-25T19:34:41.288570+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:34:41.288601+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.289088+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.289140+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:34:41.289237+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.289255+00:00", "trade", 5.895, 148.0]
["2026-09-25T19:34:41.289268+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.297328+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.297407+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.297768+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.298805+00:00", "trade", 5.895, 52.0]
["2026-09-25T19:34:41.298816+00:00", "trade", 5.895, 2.0]
["2026-09-25T19:34:41.298820+00:00", "trade", 5.895, 148.0]
["2026-09-25T19:34:41.332424+00:00", "trade", 5.895, 178.0]
["2026-09-25T19:34:41.332861+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.340517+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.412196+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.412202+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:41.544724+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:42.097121+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:42.240015+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:43.714176+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:43.738488+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:43.738516+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:43.746162+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:45.423136+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:48.176802+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:48.177256+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:48.177341+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:48.177796+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:49.234710+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:51.371143+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:51.541711+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:51.978452+00:00", "trade", 5.9, 24.0]
["2026-09-25T19:34:52.000601+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:34:53.572613+00:00", "trade", 5.8916, 1.0]
["2026-09-25T19:34:56.348975+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:34:56.371401+00:00", "trade", 5.895, 197.0]
["2026-09-25T19:34:56.371758+00:00", "trade", 5.895, 99.0]
["2026-09-25T19:34:56.372474+00:00", "trade", 5.895, 234.0]
["2026-09-25T19:34:56.372618+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:56.372842+00:00", "trade", 5.895, 62.0]
["2026-09-25T19:34:56.748767+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:58.510116+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:34:59.807851+00:00", "trade", 5.895, 96.0]
["2026-09-25T19:35:00.367909+00:00", "trade", 5.8999, 4.0]
["2026-09-25T19:35:00.515281+00:00", "trade", 5.8877, 100.0]
["2026-09-25T19:35:00.614064+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:00.614450+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:02.597246+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:02.597360+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:02.597361+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:35:02.597363+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:35:02.597365+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:35:02.597366+00:00", "trade", 5.89, 64.0]
["2026-09-25T19:35:02.597370+00:00", "trade", 5.89, 96.0]
["2026-09-25T19:35:02.597370+00:00", "trade", 5.89, 92.0]
["2026-09-25T19:35:02.597372+00:00", "trade", 5.89, 11.0]
["2026-09-25T19:35:02.597409+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:02.597417+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:02.597424+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:02.597438+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:02.597445+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:02.597451+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:02.597454+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:35:02.597458+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:02.597461+00:00", "trade", 5.89, 6.0]
["2026-09-25T19:35:02.597465+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:02.597466+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:35:02.597472+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:02.597478+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:02.597486+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:02.597492+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:02.597499+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:02.597505+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:02.597512+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:02.597519+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:02.597525+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:02.597534+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:02.597540+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:02.597547+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:02.597562+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:02.597565+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:02.597669+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:02.597676+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:02.597684+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:02.597690+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:02.597772+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:35:02.597772+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:35:02.597773+00:00", "trade", 5.89, 67.0]
["2026-09-25T19:35:02.597774+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:02.597866+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:35:02.597878+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:02.598076+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:02.598085+00:00", "trade", 5.89, 75.0]
["2026-09-25T19:35:02.598131+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:02.598154+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:02.598199+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:02.598344+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:02.598445+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:02.598541+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:02.598703+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:02.599444+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:02.602392+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:02.603074+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:02.610649+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:02.613844+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:02.650632+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:02.668942+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:07.062333+00:00", "trade", 5.885, 963.0]
["2026-09-25T19:35:07.063193+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:08.621167+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:08.621827+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:10.024188+00:00", "trade", 5.885, 100.0]
["2026-09-25T19:35:10.335199+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:10.335653+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:10.338643+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:10.342243+00:00", "trade", 5.885, 1.0]
["2026-09-25T19:35:10.342869+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:34.196830+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:39.583490+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:54.373161+00:00", "trade", 5.89, 2.0]
["2026-09-25T19:35:54.373911+00:00", "trade", 5.89, 90.0]
["2026-09-25T19:35:54.373938+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:35:54.373940+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:35:54.373941+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:35:54.373942+00:00", "trade", 5.89, 4.0]
["2026-09-25T19:35:54.373945+00:00", "trade", 5.89, 8.0]
["2026-09-25T19:35:54.374034+00:00", "quote", 5.88, 5.89]
["2026-09-25T19:35:54.374041+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:54.374048+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:54.374054+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:54.374061+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:54.374067+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:54.374073+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:54.374076+00:00", "trade", 5.89, 200.0]
["2026-09-25T19:35:54.374079+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:54.374088+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:54.374131+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:54.374138+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:54.374159+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:35:54.374162+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:35:54.374167+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:35:54.374169+00:00", "trade", 5.89, 8.0]
["2026-09-25T19:35:54.374171+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:54.374188+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:54.374354+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:54.374363+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:54.374370+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:54.374376+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:54.374389+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:54.374394+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:54.374461+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:35:54.374465+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:35:54.374466+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:35:54.374466+00:00", "trade", 5.89, 115.0]
["2026-09-25T19:35:54.374467+00:00", "quote", 5.89, 5.89]
["2026-09-25T19:35:54.374534+00:00", "trade", 5.89, 100.0]
["2026-09-25T19:35:54.374543+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:54.374927+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:54.374998+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:54.375177+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:54.375344+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:54.375349+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:54.375735+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:54.376319+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:54.377601+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:35:54.394380+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:54.395041+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:54.626114+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:57.740082+00:00", "trade", 5.895, 9.0]
["2026-09-25T19:35:57.740543+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:58.040744+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:35:58.040780+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:58.041410+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:58.045525+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:58.045550+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:59.081602+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:59.082582+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:35:59.085245+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:36:00.379304+00:00", "trade", 5.8887, 4.0]
["2026-09-25T19:36:00.380407+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:36:00.381247+00:00", "trade", 5.895, 100.0]
["2026-09-25T19:36:00.394311+00:00", "trade", 5.895, 50.0]
["2026-09-25T19:36:00.540178+00:00", "trade", 5.895, 22.0]
["2026-09-25T19:36:01.859981+00:00", "trade", 5.8878, 100.0]
["2026-09-25T19:36:13.218747+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:36:13.219212+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:36:31.821392+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:36:39.254753+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:36:39.255687+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:36:48.461444+00:00", "trade", 5.89, 46.0]
["2026-09-25T19:36:49.647084+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:36:49.647546+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:36:52.024200+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:36:58.534392+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:36:59.019834+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:36:59.020540+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:36:59.020993+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:36:59.021307+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:36:59.021758+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:37:00.388203+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:37:00.404491+00:00", "trade", 5.895, 4.0]
["2026-09-25T19:37:00.405176+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:37:00.666042+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:37:01.323833+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:37:02.231098+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:37:02.467072+00:00", "trade", 5.9, 28.0]
["2026-09-25T19:37:02.467114+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:37:02.467154+00:00", "trade", 5.895, 1.0]
["2026-09-25T19:37:02.467155+00:00", "trade", 5.9, 66.0]
["2026-09-25T19:37:02.467156+00:00", "trade", 5.9, 899.0]
["2026-09-25T19:37:02.467161+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:37:02.467175+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:37:02.467181+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:37:02.467197+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:37:02.467198+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:37:02.467199+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:37:02.467200+00:00", "trade", 5.9, 4.0]
["2026-09-25T19:37:02.467201+00:00", "trade", 5.9, 255.0]
["2026-09-25T19:37:02.467211+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:37:02.467225+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:37:02.467252+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:37:02.467259+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:37:02.467300+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:37:02.467327+00:00", "trade", 5.9, 145.0]
["2026-09-25T19:37:02.467328+00:00", "trade", 5.9, 28.0]
["2026-09-25T19:37:02.467357+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:37:02.467383+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:37:02.467526+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:37:02.467532+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:37:02.467552+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:37:02.467555+00:00", "trade", 5.9, 12.0]
["2026-09-25T19:37:02.467565+00:00", "quote", 5.89, 5.9]
["2026-09-25T19:37:02.467577+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:37:02.467585+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:37:02.467607+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:37:02.467619+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:37:02.467652+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:37:02.467660+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:37:02.467667+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:37:02.467682+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:37:02.467688+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:37:02.467715+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:37:02.467717+00:00", "quote", 5.9, 5.9]
["2026-09-25T19:37:02.467722+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:02.467748+00:00", "trade", 5.9, 28.0]
["2026-09-25T19:37:02.467757+00:00", "trade", 5.9, 9.0]
["2026-09-25T19:37:02.467776+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:02.468008+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:02.468223+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:02.468517+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:02.468568+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:02.472220+00:00", "trade", 5.905, 98.0]
["2026-09-25T19:37:02.472464+00:00", "trade", 5.905, 98.0]
["2026-09-25T19:37:02.475985+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:02.475992+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:37:02.475997+00:00", "trade", 5.9, 6.0]
["2026-09-25T19:37:02.475999+00:00", "trade", 5.9, 94.0]
["2026-09-25T19:37:02.476635+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:02.476642+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:02.477064+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:02.640930+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:02.641157+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:02.659062+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:02.659357+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:02.659390+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:02.662188+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:03.119767+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:03.122329+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:03.395718+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:03.402245+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:03.415378+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:03.425146+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:03.544591+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:03.544618+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:03.565257+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:04.340107+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:04.340150+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:04.340177+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:04.340916+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:04.351927+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:07.019521+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:07.021469+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:07.028929+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:07.028986+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:07.476353+00:00", "trade", 5.905, 15.0]
["2026-09-25T19:37:09.169615+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:09.170195+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:09.170202+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:09.170220+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:09.602583+00:00", "trade", 5.889, 85.0]
["2026-09-25T19:37:09.603078+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:09.603089+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:09.610875+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:09.610941+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:10.066668+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:10.067681+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:10.067709+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:10.068015+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:11.288555+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:11.374028+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:12.630809+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:14.236964+00:00", "trade", 5.9, 9.0]
["2026-09-25T19:37:18.914848+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:18.914938+00:00", "trade", 5.905, 300.0]
["2026-09-25T19:37:18.916060+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:19.550373+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:19.550399+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:19.673829+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:22.157149+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:22.157187+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:22.157440+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:22.158950+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:22.238281+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:37:23.051009+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:23.051037+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:23.051716+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:23.051772+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:23.176026+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:37:23.176480+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:23.787314+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:24.605345+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:24.605716+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:24.606603+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:24.609685+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:24.610013+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:24.653948+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:31.996055+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:31.996213+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:31.996755+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:31.996780+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:31.997251+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:32.088062+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:32.123983+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:32.179709+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:33.958473+00:00", "trade", 5.8968, 33.0]
["2026-09-25T19:37:36.707852+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:36.707881+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:40.098005+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:37:40.098044+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:40.098624+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:40.098809+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:41.435299+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:41.435755+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:42.448372+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:45.330206+00:00", "trade", 5.905, 80.0]
["2026-09-25T19:37:53.476838+00:00", "trade", 5.905, 27.0]
["2026-09-25T19:37:53.487943+00:00", "trade", 5.905, 201.0]
["2026-09-25T19:37:56.058786+00:00", "trade", 5.8895, 100.0]
["2026-09-25T19:37:57.672204+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:37:57.672332+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:37:57.672671+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:57.740514+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:57.740971+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:37:58.087833+00:00", "trade", 5.91, 199.0]
["2026-09-25T19:38:00.232959+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:38:00.233436+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:38:02.775048+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:38:02.896696+00:00", "trade", 5.9015, 13.0]
["2026-09-25T19:38:02.900494+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:38:03.027124+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:38:03.028062+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:38:03.301654+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:38:03.893677+00:00", "trade", 5.9045, 5.0]
["2026-09-25T19:38:06.514110+00:00", "trade", 5.905, 48.0]
["2026-09-25T19:38:12.478001+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:38:12.479923+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:38:19.009768+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:38:22.297001+00:00", "trade", 5.9055, 4.0]
["2026-09-25T19:38:23.499752+00:00", "trade", 5.8915, 200.0]
["2026-09-25T19:38:26.637001+00:00", "trade", 5.8973, 53.0]
["2026-09-25T19:38:26.654057+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:38:38.057458+00:00", "trade", 5.905, 481.0]
["2026-09-25T19:38:38.643914+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:38:44.092442+00:00", "trade", 5.9025, 27.0]
["2026-09-25T19:38:44.930226+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:38:48.740466+00:00", "trade", 5.9056, 9.0]
["2026-09-25T19:38:54.203461+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:38:58.088052+00:00", "trade", 5.908, 30.0]
["2026-09-25T19:39:03.905225+00:00", "trade", 5.9051, 4.0]
["2026-09-25T19:39:13.544799+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:39:13.570782+00:00", "trade", 5.9015, 12.0]
["2026-09-25T19:39:18.079683+00:00", "trade", 5.905, 369.0]
["2026-09-25T19:39:23.335776+00:00", "trade", 5.9014, 515.0]
["2026-09-25T19:39:23.413366+00:00", "trade", 5.905, 253.0]
["2026-09-25T19:39:23.487102+00:00", "trade", 5.9014, 1.0]
["2026-09-25T19:39:38.413367+00:00", "trade", 5.905, 293.0]
["2026-09-25T19:39:38.414074+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.182553+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.193655+00:00", "trade", 5.91, 2.0]
["2026-09-25T19:39:39.193708+00:00", "trade", 5.91, 148.0]
["2026-09-25T19:39:39.193761+00:00", "trade", 5.91, 134.0]
["2026-09-25T19:39:39.193823+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:39:39.193823+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:39:39.193825+00:00", "trade", 5.905, 98.0]
["2026-09-25T19:39:39.193847+00:00", "trade", 5.905, 202.0]
["2026-09-25T19:39:39.193848+00:00", "trade", 5.91, 36.0]
["2026-09-25T19:39:39.193849+00:00", "trade", 5.91, 12.0]
["2026-09-25T19:39:39.193851+00:00", "trade", 5.91, 16.0]
["2026-09-25T19:39:39.193856+00:00", "trade", 5.91, 10.0]
["2026-09-25T19:39:39.193856+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:39:39.193856+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:39:39.193882+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.193889+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.193896+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.193903+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.193910+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.193917+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.193930+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.193937+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.193944+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.193957+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.193964+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.194117+00:00", "trade", 5.905, 6.0]
["2026-09-25T19:39:39.194124+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:39:39.194125+00:00", "trade", 5.905, 144.0]
["2026-09-25T19:39:39.194165+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:39:39.194166+00:00", "trade", 5.91, 450.0]
["2026-09-25T19:39:39.194166+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:39:39.194180+00:00", "trade", 5.905, 6.0]
["2026-09-25T19:39:39.194203+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.194216+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:39:39.194216+00:00", "trade", 5.905, 205.0]
["2026-09-25T19:39:39.194240+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.194262+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.194328+00:00", "trade", 5.905, 95.0]
["2026-09-25T19:39:39.194331+00:00", "trade", 5.905, 146.0]
["2026-09-25T19:39:39.194346+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.194346+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.194378+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:39:39.194383+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:39:39.194409+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:39:39.194425+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:39:39.194426+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.194447+00:00", "trade", 5.905, 127.0]
["2026-09-25T19:39:39.194454+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:39:39.194455+00:00", "trade", 5.91, 50.0]
["2026-09-25T19:39:39.194648+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.194687+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.194708+00:00", "trade", 5.91, 13.0]
["2026-09-25T19:39:39.194732+00:00", "trade", 5.905, 23.0]
["2026-09-25T19:39:39.194733+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:39:39.194748+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.194755+00:00", "trade", 5.91, 50.0]
["2026-09-25T19:39:39.194775+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:39:39.194835+00:00", "trade", 5.91, 5.0]
["2026-09-25T19:39:39.194894+00:00", "trade", 5.91, 3.0]
["2026-09-25T19:39:39.194957+00:00", "trade", 5.91, 2.0]
["2026-09-25T19:39:39.194981+00:00", "trade", 5.91, 26.0]
["2026-09-25T19:39:39.194983+00:00", "trade", 5.91, 74.0]
["2026-09-25T19:39:39.195020+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:39:39.195082+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:39:39.195123+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:39:39.195123+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.195123+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.195131+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.195143+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.195152+00:00", "trade", 5.91, 3.0]
["2026-09-25T19:39:39.195182+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.195407+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.195414+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.195422+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.195436+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.195443+00:00", "trade", 5.91, 4.0]
["2026-09-25T19:39:39.195443+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.195450+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:39:39.195463+00:00", "trade", 5.91, 150.0]
["2026-09-25T19:39:39.195463+00:00", "trade", 5.91, 205.0]
["2026-09-25T19:39:39.195464+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.195472+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.195511+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.195522+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.195523+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.195530+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.195537+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.195544+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.195551+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.195558+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.195565+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.195579+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.195621+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.195628+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.195688+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.195730+00:00", "trade", 5.91, 26.0]
["2026-09-25T19:39:39.195840+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:39:39.195851+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:39:39.195855+00:00", "trade", 5.91, 65.0]
["2026-09-25T19:39:39.195894+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.195901+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.195908+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.196136+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.196408+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.196427+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.196571+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.196691+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.196714+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.197431+00:00", "trade", 5.915, 100.0]
["2026-09-25T19:39:39.198922+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.206922+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.218721+00:00", "trade", 5.915, 49.0]
["2026-09-25T19:39:39.218937+00:00", "trade", 5.915, 48.0]
["2026-09-25T19:39:39.219025+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:39:39.219154+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.234987+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.235707+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.294189+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.302702+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.302726+00:00", "trade", 5.915, 100.0]
["2026-09-25T19:39:39.303099+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.303197+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.303655+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.410683+00:00", "trade", 5.915, 15.0]
["2026-09-25T19:39:39.622092+00:00", "trade", 5.91, 72.0]
["2026-09-25T19:39:39.622135+00:00", "trade", 5.91, 74.0]
["2026-09-25T19:39:39.622136+00:00", "trade", 5.91, 126.0]
["2026-09-25T19:39:39.622138+00:00", "trade", 5.91, 299.0]
["2026-09-25T19:39:39.622139+00:00", "trade", 5.91, 30.0]
["2026-09-25T19:39:39.622170+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.622177+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.622184+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.622190+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.622197+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.622203+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.622217+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.622223+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.622231+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.622237+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:39:39.622251+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.622258+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.622265+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.622272+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.622278+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.622285+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.622292+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.622299+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.622656+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:39:39.622681+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.622819+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.622861+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.622868+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.623227+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.624514+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.627319+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.629191+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.630013+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.630037+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.630044+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.630608+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.653284+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.656426+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.658013+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.660255+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:39.722751+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:40.221705+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:40.267533+00:00", "trade", 5.8941, 17.0]
["2026-09-25T19:39:45.222623+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:45.222647+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:45.263226+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:45.263252+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:45.264622+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:45.552954+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:45.552955+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:39:45.552977+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:45.552984+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:45.553005+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:45.553013+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:45.553683+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:51.233636+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:51.883363+00:00", "trade", 5.91, 59.0]
["2026-09-25T19:39:51.883386+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:39:51.883423+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:39:52.079958+00:00", "trade", 5.8945, 6.0]
["2026-09-25T19:39:56.777724+00:00", "trade", 5.905, 22.0]
["2026-09-25T19:39:57.021961+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:39:57.022032+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:57.022492+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:57.022519+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:39:57.022544+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:02.118894+00:00", "trade", 5.8945, 100.0]
["2026-09-25T19:40:03.913415+00:00", "trade", 5.9073, 1.0]
["2026-09-25T19:40:09.355415+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:09.355429+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:09.359767+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:10.218593+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:16.962731+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:21.697844+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:22.056971+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:22.202856+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:22.693557+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:22.693585+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:22.694083+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:23.123366+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:23.123396+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:23.225519+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:27.133895+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:27.994763+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:27.995754+00:00", "trade", 5.905, 108.0]
["2026-09-25T19:40:27.996805+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:28.651953+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:28.651981+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:28.652633+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:28.652689+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:32.053352+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:32.054093+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:32.105622+00:00", "trade", 5.8946, 100.0]
["2026-09-25T19:40:33.073026+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:33.073053+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:33.073551+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:33.073731+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:33.355814+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:33.393945+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:33.394785+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:35.112682+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:40:43.989196+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:40:44.064852+00:00", "trade", 5.9001, 21.0]
["2026-09-25T19:40:44.441782+00:00", "trade", 5.9077, 169.0]
["2026-09-25T19:40:44.442473+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:45.934674+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:45.946543+00:00", "trade", 5.905, 55.0]
["2026-09-25T19:40:46.515366+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:46.515399+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:46.516098+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:46.516151+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:40:53.811226+00:00", "trade", 5.91, 148.0]
["2026-09-25T19:40:53.812089+00:00", "trade", 5.91, 52.0]
["2026-09-25T19:40:53.812369+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:02.874995+00:00", "trade", 5.908, 16.0]
["2026-09-25T19:41:03.924817+00:00", "trade", 5.9074, 5.0]
["2026-09-25T19:41:06.705145+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:41:06.705341+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:06.705822+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:11.974390+00:00", "trade", 5.9023, 19.0]
["2026-09-25T19:41:25.146241+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:25.158756+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:29.658729+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:41:31.871370+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:31.877686+00:00", "trade", 5.91, 148.0]
["2026-09-25T19:41:31.889636+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:32.528560+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:32.531811+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:35.097695+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:35.331020+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:40.089520+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:40.089548+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:40.090220+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:40.090288+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:40.287498+00:00", "trade", 5.908, 15.0]
["2026-09-25T19:41:40.617153+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:41.134869+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:42.653027+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:42.653509+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:43.653469+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:43.653971+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:43.654968+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:43.655480+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:47.108157+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:47.109063+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:47.109070+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:47.111342+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:47.111774+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:47.303346+00:00", "trade", 5.908, 15.0]
["2026-09-25T19:41:47.508620+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:41:47.553694+00:00", "trade", 5.9001, 18.0]
["2026-09-25T19:41:47.762424+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:41:49.936629+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:49.936858+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:52.565015+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:41:55.509775+00:00", "trade", 5.9066, 3.0]
["2026-09-25T19:41:59.939993+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:59.940259+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:59.940260+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:41:59.940962+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:59.940969+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:59.942450+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:59.942894+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:59.942924+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:41:59.948141+00:00", "trade", 5.9099, 41.0]
["2026-09-25T19:42:00.133316+00:00", "trade", 5.908, 15.0]
["2026-09-25T19:42:03.785613+00:00", "trade", 5.905, 50.0]
["2026-09-25T19:42:03.936022+00:00", "trade", 5.9072, 5.0]
["2026-09-25T19:42:04.194796+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:04.390171+00:00", "trade", 5.908, 15.0]
["2026-09-25T19:42:06.445444+00:00", "trade", 5.9072, 35.0]
["2026-09-25T19:42:07.171466+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:13.950857+00:00", "trade", 5.91, 2.0]
["2026-09-25T19:42:13.950912+00:00", "trade", 5.91, 2.0]
["2026-09-25T19:42:13.950971+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:42:13.951589+00:00", "trade", 5.91, 10.0]
["2026-09-25T19:42:13.952517+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:13.956569+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:42:13.956569+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:13.956596+00:00", "trade", 5.91, 126.0]
["2026-09-25T19:42:13.956597+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:42:13.956598+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:42:13.956600+00:00", "trade", 5.91, 80.0]
["2026-09-25T19:42:13.956601+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:13.956608+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:13.956642+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:13.956649+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:13.956655+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:13.956661+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:13.956668+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:13.956674+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:13.956688+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:13.956694+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:13.956701+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:13.956831+00:00", "trade", 5.91, 76.0]
["2026-09-25T19:42:13.956881+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:13.956886+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:13.956902+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:13.956916+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:13.956924+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:42:13.956931+00:00", "trade", 5.91, 4.0]
["2026-09-25T19:42:13.957002+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:42:13.957030+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:42:13.957052+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:42:13.957058+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:42:13.957064+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:42:13.957071+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:42:13.957093+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:42:13.957101+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:42:13.957114+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:42:13.957121+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:42:13.957128+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:42:13.957132+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:13.957135+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:13.957142+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:13.957149+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:13.957164+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:13.957208+00:00", "trade", 5.91, 9.0]
["2026-09-25T19:42:13.957220+00:00", "trade", 5.91, 10.0]
["2026-09-25T19:42:13.957354+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:13.957389+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:13.957426+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:13.957627+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:13.957649+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:13.957871+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:13.958632+00:00", "trade", 5.915, 100.0]
["2026-09-25T19:42:13.958831+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:13.959786+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:13.959811+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:13.961150+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:13.961635+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:13.969804+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:14.161686+00:00", "trade", 5.915, 15.0]
["2026-09-25T19:42:14.457636+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:14.957761+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:14.958210+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:15.033126+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:18.299419+00:00", "trade", 5.901, 100.0]
["2026-09-25T19:42:19.544665+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:19.650304+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:19.757585+00:00", "trade", 5.915, 15.0]
["2026-09-25T19:42:22.292513+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:24.023120+00:00", "trade", 5.915, 15.0]
["2026-09-25T19:42:24.338928+00:00", "trade", 5.9076, 15.0]
["2026-09-25T19:42:24.340679+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:24.341141+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:24.503193+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:30.503512+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:39.517919+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:42:47.881583+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:03.686299+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:43:03.691314+00:00", "trade", 5.9115, 21.0]
["2026-09-25T19:43:03.944134+00:00", "trade", 5.9106, 1.0]
["2026-09-25T19:43:03.959638+00:00", "trade", 5.9104, 2.0]
["2026-09-25T19:43:09.070947+00:00", "trade", 5.92, 48.0]
["2026-09-25T19:43:09.071027+00:00", "trade", 5.92, 148.0]
["2026-09-25T19:43:10.222790+00:00", "trade", 5.915, 25.0]
["2026-09-25T19:43:16.220446+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:16.220679+00:00", "trade", 5.915, 100.0]
["2026-09-25T19:43:31.079557+00:00", "trade", 5.9176, 5.0]
["2026-09-25T19:43:33.637398+00:00", "trade", 5.92, 630.0]
["2026-09-25T19:43:33.638532+00:00", "trade", 5.915, 75.0]
["2026-09-25T19:43:33.639349+00:00", "trade", 5.915, 75.0]
["2026-09-25T19:43:33.639629+00:00", "trade", 5.915, 75.0]
["2026-09-25T19:43:33.639856+00:00", "trade", 5.915, 75.0]
["2026-09-25T19:43:33.640982+00:00", "trade", 5.915, 75.0]
["2026-09-25T19:43:33.641186+00:00", "trade", 5.915, 75.0]
["2026-09-25T19:43:33.641756+00:00", "trade", 5.915, 75.0]
["2026-09-25T19:43:33.641813+00:00", "trade", 5.915, 75.0]
["2026-09-25T19:43:33.642768+00:00", "trade", 5.915, 5.0]
["2026-09-25T19:43:33.644081+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:43:33.645121+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:33.645393+00:00", "trade", 5.92, 65.0]
["2026-09-25T19:43:34.307857+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:34.311428+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:34.311484+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:36.521336+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:36.744306+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:43:36.747495+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:39.179200+00:00", "trade", 5.9101, 100.0]
["2026-09-25T19:43:40.622290+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:43:40.823530+00:00", "trade", 5.9101, 11.0]
["2026-09-25T19:43:43.445993+00:00", "trade", 5.92, 36.0]
["2026-09-25T19:43:43.445997+00:00", "trade", 5.92, 8.0]
["2026-09-25T19:43:43.445997+00:00", "trade", 5.92, 14.0]
["2026-09-25T19:43:43.445998+00:00", "trade", 5.92, 42.0]
["2026-09-25T19:43:43.446029+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:43.446041+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:43.446635+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:43:43.446682+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:43.446730+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:43.446743+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:43.446753+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:43.446777+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:43.446785+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:43.446794+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:43.447136+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:43.448267+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:43.448715+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:43.448965+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:43.449198+00:00", "trade", 5.9185, 82.0]
["2026-09-25T19:43:46.527937+00:00", "trade", 5.915, 124.0]
["2026-09-25T19:43:46.528038+00:00", "trade", 5.915, 121.0]
["2026-09-25T19:43:46.528315+00:00", "trade", 5.915, 121.0]
["2026-09-25T19:43:46.528330+00:00", "trade", 5.915, 121.0]
["2026-09-25T19:43:46.528475+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:46.528573+00:00", "trade", 5.915, 211.0]
["2026-09-25T19:43:46.528578+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:46.528853+00:00", "trade", 5.915, 211.0]
["2026-09-25T19:43:46.528859+00:00", "trade", 5.915, 148.0]
["2026-09-25T19:43:46.529148+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:46.529241+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:46.529404+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:46.531088+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:46.534932+00:00", "trade", 5.92, 277.0]
["2026-09-25T19:43:46.535675+00:00", "trade", 5.915, 277.0]
["2026-09-25T19:43:46.902223+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:50.105815+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:50.156971+00:00", "trade", 5.92, 96.0]
["2026-09-25T19:43:51.613000+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:43:54.524402+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:44:03.006931+00:00", "trade", 5.92, 4.0]
["2026-09-25T19:44:03.006985+00:00", "trade", 5.92, 24.0]
["2026-09-25T19:44:03.008575+00:00", "trade", 5.92, 35.0]
["2026-09-25T19:44:03.952973+00:00", "trade", 5.9172, 1.0]
["2026-09-25T19:44:03.959339+00:00", "trade", 5.9172, 3.0]
["2026-09-25T19:44:07.124260+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:44:07.124289+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:44:07.127777+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:44:07.194821+00:00", "trade", 5.9177, 1.0]
["2026-09-25T19:44:10.239377+00:00", "trade", 5.9038, 15.0]
["2026-09-25T19:44:11.063616+00:00", "trade", 5.915, 27.0]
["2026-09-25T19:44:11.064308+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:44:12.421945+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:44:12.423828+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:44:13.310502+00:00", "trade", 5.9177, 1.0]
["2026-09-25T19:44:21.448972+00:00", "trade", 5.915, 2.0]
["2026-09-25T19:44:21.799160+00:00", "trade", 5.91, 24.0]
["2026-09-25T19:44:35.374872+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:44:45.759294+00:00", "trade", 5.916, 5.0]
["2026-09-25T19:44:47.350804+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:44:50.231228+00:00", "trade", 5.9045, 21.0]
["2026-09-25T19:44:50.231931+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:44:50.251185+00:00", "trade", 5.915, 129.0]
["2026-09-25T19:44:53.155794+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:44:53.156242+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:44:53.160240+00:00", "trade", 5.915, 81.0]
["2026-09-25T19:44:53.183966+00:00", "trade", 5.9115, 21.0]
["2026-09-25T19:44:53.296823+00:00", "trade", 5.915, 5.0]
["2026-09-25T19:44:57.490035+00:00", "trade", 5.92, 70.0]
["2026-09-25T19:44:57.490497+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:45:00.018758+00:00", "trade", 5.9148, 1.0]
["2026-09-25T19:45:04.017031+00:00", "trade", 5.92, 20.0]
["2026-09-25T19:45:04.017033+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:45:04.017033+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:45:04.017035+00:00", "trade", 5.92, 57.0]
["2026-09-25T19:45:04.017479+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:45:04.017575+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:45:04.017757+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:45:04.017893+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:45:04.017907+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:45:04.018162+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:45:04.018266+00:00", "trade", 5.92, 9.0]
["2026-09-25T19:45:04.018266+00:00", "trade", 5.92, 91.0]
["2026-09-25T19:45:04.018344+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:45:04.018384+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:45:04.018405+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:45:04.019016+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:45:04.019418+00:00", "trade", 5.9185, 88.0]
["2026-09-25T19:45:04.019768+00:00", "trade", 5.92, 200.0]
["2026-09-25T19:45:04.019768+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:45:04.019802+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:45:04.019808+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:45:04.019822+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:45:04.019830+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:45:04.020044+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020052+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020066+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020074+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020080+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020095+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020100+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:45:04.020102+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020108+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:45:04.020109+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020111+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:45:04.020123+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020130+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020134+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020145+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020152+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020287+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020295+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020301+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020308+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020316+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020331+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020338+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020339+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:45:04.020393+00:00", "trade", 5.92, 9.0]
["2026-09-25T19:45:04.020401+00:00", "trade", 5.92, 9.0]
["2026-09-25T19:45:04.020401+00:00", "trade", 5.92, 9.0]
["2026-09-25T19:45:04.020438+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:45:04.020493+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:45:04.020521+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:04.020527+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:04.020922+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:04.021069+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:04.021161+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:04.021168+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:04.024794+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:04.030080+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:04.037700+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:04.038686+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:04.045465+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:04.119823+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:04.129247+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:05.027027+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:05.739002+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:05.743483+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:05.743511+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:07.009151+00:00", "trade", 5.9065, 200.0]
["2026-09-25T19:45:07.320989+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:08.014584+00:00", "trade", 5.9184, 1.0]
["2026-09-25T19:45:08.017862+00:00", "trade", 5.9184, 4.0]
["2026-09-25T19:45:09.515794+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:09.515820+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:09.520416+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:09.520473+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:12.941620+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:12.941631+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:13.559870+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:13.559896+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:13.562685+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:14.377323+00:00", "trade", 5.9175, 85.0]
["2026-09-25T19:45:14.821851+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:45:14.822290+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:18.298388+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:18.298415+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:18.299148+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:22.126599+00:00", "trade", 5.9188, 12.0]
["2026-09-25T19:45:25.661240+00:00", "trade", 5.925, 105.0]
["2026-09-25T19:45:26.413666+00:00", "trade", 5.925, 80.0]
["2026-09-25T19:45:26.819251+00:00", "trade", 5.925, 85.0]
["2026-09-25T19:45:27.026260+00:00", "trade", 5.925, 22.0]
["2026-09-25T19:45:27.026271+00:00", "trade", 5.925, 17.0]
["2026-09-25T19:45:27.026276+00:00", "trade", 5.925, 100.0]
["2026-09-25T19:45:27.291417+00:00", "trade", 5.93, 1.0]
["2026-09-25T19:45:27.663302+00:00", "trade", 5.925, 100.0]
["2026-09-25T19:45:27.683581+00:00", "trade", 5.925, 100.0]
["2026-09-25T19:45:27.684398+00:00", "trade", 5.925, 100.0]
["2026-09-25T19:45:28.836475+00:00", "trade", 5.9251, 1.0]
["2026-09-25T19:45:29.957381+00:00", "trade", 5.92, 200.0]
["2026-09-25T19:45:32.195608+00:00", "trade", 5.925, 100.0]
["2026-09-25T19:45:32.196565+00:00", "trade", 5.925, 100.0]
["2026-09-25T19:45:32.196976+00:00", "trade", 5.925, 96.0]
["2026-09-25T19:45:32.263081+00:00", "trade", 5.9201, 12.0]
["2026-09-25T19:45:39.315438+00:00", "trade", 5.925, 65.0]
["2026-09-25T19:45:39.377786+00:00", "trade", 5.925, 86.0]
["2026-09-25T19:45:46.179974+00:00", "trade", 5.9214, 4.0]
["2026-09-25T19:45:49.363402+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:49.968680+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:49.968710+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:49.969443+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:45:50.740821+00:00", "trade", 5.9086, 100.0]
["2026-09-25T19:45:56.538381+00:00", "trade", 5.9242, 8.0]
["2026-09-25T19:46:01.729721+00:00", "trade", 5.925, 1.0]
["2026-09-25T19:46:02.162889+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:02.959379+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:02.959408+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:03.052542+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:03.727837+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:03.727867+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:04.418576+00:00", "trade", 5.925, 77.0]
["2026-09-25T19:46:04.418932+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:04.419160+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:07.667116+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:07.667144+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:07.667646+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:08.098881+00:00", "trade", 5.9239, 8.0]
["2026-09-25T19:46:09.020619+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:10.025727+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:10.025754+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:10.303553+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:10.303589+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:11.525987+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:11.526014+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:13.435006+00:00", "trade", 5.9103, 33.0]
["2026-09-25T19:46:13.435501+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:15.156977+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:15.458868+00:00", "trade", 5.9103, 100.0]
["2026-09-25T19:46:16.228274+00:00", "trade", 5.925, 3.0]
["2026-09-25T19:46:16.554980+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:17.534932+00:00", "trade", 5.925, 97.0]
["2026-09-25T19:46:17.536026+00:00", "trade", 5.925, 97.0]
["2026-09-25T19:46:19.526649+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:19.527124+00:00", "trade", 5.925, 1.0]
["2026-09-25T19:46:21.153803+00:00", "trade", 5.93, 2.0]
["2026-09-25T19:46:21.155035+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:21.170980+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:22.653941+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:22.654319+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:23.014710+00:00", "trade", 5.925, 14.0]
["2026-09-25T19:46:23.015385+00:00", "trade", 5.925, 52.0]
["2026-09-25T19:46:23.015619+00:00", "trade", 5.925, 244.0]
["2026-09-25T19:46:23.033511+00:00", "trade", 5.9201, 16.0]
["2026-09-25T19:46:23.058733+00:00", "trade", 5.925, 106.0]
["2026-09-25T19:46:26.788570+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:27.873400+00:00", "trade", 5.9277, 1.0]
["2026-09-25T19:46:28.139739+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:35.434616+00:00", "trade", 5.925, 1.0]
["2026-09-25T19:46:38.110248+00:00", "trade", 5.9215, 1.0]
["2026-09-25T19:46:39.610937+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:40.039202+00:00", "trade", 5.925, 1.0]
["2026-09-25T19:46:41.844268+00:00", "trade", 5.9277, 1.0]
["2026-09-25T19:46:45.418570+00:00", "trade", 5.93, 120.0]
["2026-09-25T19:46:49.369903+00:00", "trade", 5.925, 50.0]
["2026-09-25T19:46:52.886036+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:46:52.891031+00:00", "trade", 5.925, 1.0]
["2026-09-25T19:46:52.891033+00:00", "trade", 5.925, 1.0]
["2026-09-25T19:46:52.891034+00:00", "trade", 5.925, 4.0]
["2026-09-25T19:46:52.891036+00:00", "trade", 5.925, 294.0]
["2026-09-25T19:46:54.657420+00:00", "trade", 5.9215, 12.0]
["2026-09-25T19:46:57.478992+00:00", "trade", 5.925, 12.0]
["2026-09-25T19:46:57.553750+00:00", "trade", 5.925, 10.0]
["2026-09-25T19:47:03.898482+00:00", "trade", 5.925, 3.0]
["2026-09-25T19:47:04.549160+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:47:04.550133+00:00", "trade", 5.925, 99.0]
["2026-09-25T19:47:08.110159+00:00", "trade", 5.925, 5.0]
["2026-09-25T19:47:11.464320+00:00", "trade", 5.925, 98.0]
["2026-09-25T19:47:11.684077+00:00", "trade", 5.925, 2.0]
["2026-09-25T19:47:15.174875+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:47:18.116520+00:00", "trade", 5.925, 98.0]
["2026-09-25T19:47:19.679374+00:00", "trade", 5.9127, 112.0]
["2026-09-25T19:47:31.070649+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:47:31.071018+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:47:35.137880+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:47:35.155859+00:00", "trade", 5.9245, 65.0]
["2026-09-25T19:47:39.144072+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:47:41.265015+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:47:46.819219+00:00", "trade", 5.9129, 100.0]
["2026-09-25T19:47:47.149486+00:00", "trade", 5.9277, 1.0]
["2026-09-25T19:47:56.068839+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:47:59.735443+00:00", "trade", 5.9249, 31.0]
["2026-09-25T19:48:03.658704+00:00", "trade", 5.925, 148.0]
["2026-09-25T19:48:03.704700+00:00", "trade", 5.925, 17.0]
["2026-09-25T19:48:03.712609+00:00", "trade", 5.925, 81.0]
["2026-09-25T19:48:06.041647+00:00", "trade", 5.925, 1.0]
["2026-09-25T19:48:06.042377+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:48:08.130657+00:00", "trade", 5.9249, 4.0]
["2026-09-25T19:48:13.211018+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:48:13.211034+00:00", "trade", 5.92, 74.0]
["2026-09-25T19:48:13.211508+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:48:20.553965+00:00", "trade", 5.925, 27.0]
["2026-09-25T19:48:23.182042+00:00", "trade", 5.9233, 5.0]
["2026-09-25T19:48:23.184548+00:00", "trade", 5.9233, 4.0]
["2026-09-25T19:48:25.795529+00:00", "trade", 5.9203, 160.0]
["2026-09-25T19:48:26.243066+00:00", "trade", 5.9135, 100.0]
["2026-09-25T19:48:39.413239+00:00", "trade", 5.9268, 33.0]
["2026-09-25T19:48:39.432156+00:00", "trade", 5.925, 1.0]
["2026-09-25T19:48:39.432230+00:00", "trade", 5.925, 1.0]
["2026-09-25T19:48:41.599413+00:00", "trade", 5.925, 15.0]
["2026-09-25T19:48:41.707892+00:00", "trade", 5.925, 385.0]
["2026-09-25T19:48:41.707893+00:00", "trade", 5.925, 21.0]
["2026-09-25T19:48:41.708572+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:48:50.255744+00:00", "trade", 5.925, 5.0]
["2026-09-25T19:48:52.940192+00:00", "trade", 5.914, 80.0]
["2026-09-25T19:48:53.578739+00:00", "trade", 5.925, 20.0]
["2026-09-25T19:49:04.218911+00:00", "trade", 5.92, 9.0]
["2026-09-25T19:49:04.219374+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:04.533673+00:00", "trade", 5.93, 13.0]
["2026-09-25T19:49:04.533675+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:04.533746+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:04.534153+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:04.950435+00:00", "trade", 5.9233, 11.0]
["2026-09-25T19:49:05.811776+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:08.138707+00:00", "trade", 5.9228, 1.0]
["2026-09-25T19:49:10.900439+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:10.900465+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:10.926127+00:00", "trade", 5.925, 400.0]
["2026-09-25T19:49:10.933034+00:00", "trade", 5.925, 296.0]
["2026-09-25T19:49:12.945172+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:15.426404+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:15.505177+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:15.506376+00:00", "trade", 5.925, 230.0]
["2026-09-25T19:49:19.301865+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:24.197180+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:24.197862+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:27.019672+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:27.019680+00:00", "trade", 5.92, 6.0]
["2026-09-25T19:49:27.019685+00:00", "trade", 5.92, 32.0]
["2026-09-25T19:49:27.019726+00:00", "trade", 5.92, 37.0]
["2026-09-25T19:49:27.019790+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:49:27.019857+00:00", "trade", 5.92, 13.0]
["2026-09-25T19:49:27.019878+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:27.019888+00:00", "trade", 5.92, 68.0]
["2026-09-25T19:49:27.019889+00:00", "trade", 5.92, 481.0]
["2026-09-25T19:49:27.019898+00:00", "trade", 5.92, 119.0]
["2026-09-25T19:49:27.019899+00:00", "trade", 5.92, 19.0]
["2026-09-25T19:49:27.019900+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:49:27.019903+00:00", "trade", 5.92, 85.0]
["2026-09-25T19:49:27.019906+00:00", "trade", 5.92, 37.0]
["2026-09-25T19:49:27.019908+00:00", "trade", 5.92, 200.0]
["2026-09-25T19:49:27.019908+00:00", "trade", 5.92, 1.0]
["2026-09-25T19:49:27.019910+00:00", "trade", 5.92, 76.0]
["2026-09-25T19:49:27.019976+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:27.019983+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:27.019985+00:00", "trade", 5.92, 221.0]
["2026-09-25T19:49:27.019990+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:27.019997+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:27.020002+00:00", "trade", 5.92, 42.0]
["2026-09-25T19:49:27.020004+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:49:27.020004+00:00", "trade", 5.92, 8.0]
["2026-09-25T19:49:27.020004+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:49:27.020004+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:27.020005+00:00", "trade", 5.92, 47.0]
["2026-09-25T19:49:27.020005+00:00", "trade", 5.92, 13.0]
["2026-09-25T19:49:27.020009+00:00", "trade", 5.92, 15.0]
["2026-09-25T19:49:27.020009+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:49:27.020011+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:27.020018+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:27.020024+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:27.020030+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:27.020038+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:27.020044+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:27.020050+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:49:27.020051+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:49:27.020051+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:27.020052+00:00", "trade", 5.92, 21.0]
["2026-09-25T19:49:27.020058+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:27.020066+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:27.020081+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:49:27.020083+00:00", "trade", 5.92, 79.0]
["2026-09-25T19:49:27.020083+00:00", "trade", 5.92, 21.0]
["2026-09-25T19:49:27.020088+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:27.020092+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:49:27.020093+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:49:27.020100+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:49:27.020101+00:00", "trade", 5.92, 79.0]
["2026-09-25T19:49:27.020119+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:49:27.020126+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:49:27.020162+00:00", "trade", 5.92, 7.0]
["2026-09-25T19:49:27.020164+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:49:27.020239+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:49:27.020246+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:49:27.020252+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:49:27.020266+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:49:27.020280+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:49:27.020287+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:49:27.020293+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:49:27.020473+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:49:27.020484+00:00", "trade", 5.92, 11.0]
["2026-09-25T19:49:27.020487+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:49:27.020491+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:49:27.020516+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:49:27.020531+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:27.020542+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:27.020618+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:27.020684+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:27.020691+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:27.020708+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:27.020738+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:27.020818+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:27.020825+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:27.020849+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:27.020859+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:27.021007+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:27.021014+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:27.021060+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:27.021076+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:27.021154+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:27.021416+00:00", "trade", 5.925, 76.0]
["2026-09-25T19:49:27.021465+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:27.021924+00:00", "trade", 5.9191, 191.0]
["2026-09-25T19:49:27.022351+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:27.024061+00:00", "trade", 5.92, 27.0]
["2026-09-25T19:49:27.053368+00:00", "trade", 5.915, 100.0]
["2026-09-25T19:49:27.053425+00:00", "trade", 5.915, 100.0]
["2026-09-25T19:49:27.053492+00:00", "trade", 5.915, 1031.0]
["2026-09-25T19:49:27.104103+00:00", "trade", 5.915, 10.0]
["2026-09-25T19:49:27.821621+00:00", "trade", 5.915, 5.0]
["2026-09-25T19:49:27.823242+00:00", "trade", 5.915, 100.0]
["2026-09-25T19:49:28.961808+00:00", "trade", 5.9213, 2.0]
["2026-09-25T19:49:30.175611+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:30.824461+00:00", "trade", 5.915, 2.0]
["2026-09-25T19:49:30.883393+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:49:30.883394+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:49:30.883563+00:00", "trade", 5.915, 36.0]
["2026-09-25T19:49:30.884096+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:30.922130+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:33.753840+00:00", "trade", 5.915, 200.0]
["2026-09-25T19:49:42.001844+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:49:44.679648+00:00", "trade", 5.9184, 35.0]
["2026-09-25T19:49:47.145323+00:00", "trade", 5.915, 5.0]
["2026-09-25T19:49:48.176011+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:49:49.679597+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:49:49.680125+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:50.007818+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:52.022847+00:00", "trade", 5.92, 1.0]
["2026-09-25T19:49:52.023319+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:52.023393+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:52.080158+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:53.429437+00:00", "trade", 5.9213, 2.0]
["2026-09-25T19:49:55.074407+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:55.501055+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:57.200268+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:58.037539+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:58.037568+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:58.037584+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:58.909732+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:49:58.955942+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:58.980520+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:59.039364+00:00", "trade", 5.9187, 8.0]
["2026-09-25T19:49:59.073448+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:59.073455+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:59.090557+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:49:59.229392+00:00", "trade", 5.915, 5.0]
["2026-09-25T19:50:00.091889+00:00", "trade", 5.91, 60.0]
["2026-09-25T19:50:00.091890+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:50:00.091891+00:00", "trade", 5.91, 164.0]
["2026-09-25T19:50:00.091893+00:00", "trade", 5.91, 74.0]
["2026-09-25T19:50:00.091896+00:00", "trade", 5.91, 74.0]
["2026-09-25T19:50:00.091898+00:00", "trade", 5.91, 30.0]
["2026-09-25T19:50:00.091901+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.092132+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.092155+00:00", "trade", 5.91, 229.0]
["2026-09-25T19:50:00.092156+00:00", "trade", 5.91, 90.0]
["2026-09-25T19:50:00.092167+00:00", "trade", 5.91, 136.0]
["2026-09-25T19:50:00.092182+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.092216+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.092366+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.092382+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.092399+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.092462+00:00", "trade", 5.91, 120.0]
["2026-09-25T19:50:00.092463+00:00", "trade", 5.91, 169.0]
["2026-09-25T19:50:00.092464+00:00", "trade", 5.91, 186.0]
["2026-09-25T19:50:00.092468+00:00", "trade", 5.91, 9.0]
["2026-09-25T19:50:00.092475+00:00", "trade", 5.91, 105.0]
["2026-09-25T19:50:00.092568+00:00", "trade", 5.91, 16.0]
["2026-09-25T19:50:00.092769+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.092966+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.093234+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.093310+00:00", "trade", 5.91, 103.0]
["2026-09-25T19:50:00.093311+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.093312+00:00", "trade", 5.91, 47.0]
["2026-09-25T19:50:00.093347+00:00", "trade", 5.91, 3.0]
["2026-09-25T19:50:00.093378+00:00", "trade", 5.91, 53.0]
["2026-09-25T19:50:00.093379+00:00", "trade", 5.91, 97.0]
["2026-09-25T19:50:00.093386+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.093621+00:00", "trade", 5.91, 150.0]
["2026-09-25T19:50:00.093622+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.093654+00:00", "trade", 5.91, 150.0]
["2026-09-25T19:50:00.093661+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.093709+00:00", "trade", 5.91, 103.0]
["2026-09-25T19:50:00.093710+00:00", "trade", 5.91, 47.0]
["2026-09-25T19:50:00.093725+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.093769+00:00", "trade", 5.91, 53.0]
["2026-09-25T19:50:00.094490+00:00", "trade", 5.91, 19.0]
["2026-09-25T19:50:00.094515+00:00", "trade", 5.91, 17.0]
["2026-09-25T19:50:00.094636+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.094679+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:50:00.095017+00:00", "trade", 5.91, 150.0]
["2026-09-25T19:50:00.095020+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:50:00.095168+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:50:00.095193+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:50:00.097457+00:00", "trade", 5.91, 150.0]
["2026-09-25T19:50:00.097475+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.099787+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.101935+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.101969+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.177150+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.177549+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.178401+00:00", "trade", 5.91, 93.0]
["2026-09-25T19:50:00.179396+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.179426+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.180258+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.202474+00:00", "trade", 5.91, 32.0]
["2026-09-25T19:50:00.228471+00:00", "trade", 5.91, 3.0]
["2026-09-25T19:50:00.241390+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.241463+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.241472+00:00", "trade", 5.91, 12.0]
["2026-09-25T19:50:00.241921+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.344832+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.412146+00:00", "trade", 5.91, 58.0]
["2026-09-25T19:50:00.870749+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.956205+00:00", "trade", 5.9125, 3.0]
["2026-09-25T19:50:00.957624+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.958057+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.961267+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:00.963681+00:00", "trade", 5.915, 100.0]
["2026-09-25T19:50:01.010661+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:01.020113+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:01.020314+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:01.058567+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:01.064143+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:01.092021+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:01.105716+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:01.205698+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:01.889959+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:01.964785+00:00", "trade", 5.915, 2.0]
["2026-09-25T19:50:02.645320+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:02.913962+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:03.049450+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:04.446178+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:06.020788+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:06.021239+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:08.121527+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:08.121985+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:08.124518+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:08.130318+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:08.147528+00:00", "trade", 5.9162, 1.0]
["2026-09-25T19:50:08.155110+00:00", "trade", 5.9162, 7.0]
["2026-09-25T19:50:08.403325+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:08.403466+00:00", "trade", 5.915, 96.0]
["2026-09-25T19:50:09.828570+00:00", "trade", 5.917, 73.0]
["2026-09-25T19:50:09.835562+00:00", "trade", 5.915, 165.0]
["2026-09-25T19:50:09.849843+00:00", "trade", 5.915, 81.0]
["2026-09-25T19:50:10.003722+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:10.003786+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:10.184047+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:15.300017+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:15.963199+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:50:16.120126+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:50:16.120540+00:00", "trade", 5.915, 2.0]
["2026-09-25T19:50:17.162624+00:00", "trade", 5.915, 15.0]
["2026-09-25T19:50:17.970510+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:18.168941+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:18.169386+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:18.472171+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:18.472627+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:18.575163+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:18.575512+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:19.305220+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:19.411706+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:19.639930+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:19.640371+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:19.805380+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:19.805836+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:20.016904+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:20.016933+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:20.327237+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:24.221141+00:00", "trade", 5.915, 4.0]
["2026-09-25T19:50:24.222722+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:24.223171+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:27.963574+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:50:34.528810+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:34.530425+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:34.618209+00:00", "trade", 5.915, 195.0]
["2026-09-25T19:50:35.033344+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:36.685756+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:39.974093+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:40.095311+00:00", "trade", 5.915, 1000.0]
["2026-09-25T19:50:41.147452+00:00", "trade", 5.915, 5.0]
["2026-09-25T19:50:44.063477+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:46.140199+00:00", "trade", 5.9119, 16.0]
["2026-09-25T19:50:47.273320+00:00", "trade", 5.9101, 138.0]
["2026-09-25T19:50:47.274538+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:47.348332+00:00", "trade", 5.915, 110.0]
["2026-09-25T19:50:49.270903+00:00", "trade", 5.9145, 7.0]
["2026-09-25T19:50:49.563179+00:00", "trade", 5.915, 5.0]
["2026-09-25T19:50:50.519789+00:00", "trade", 5.915, 5.0]
["2026-09-25T19:50:52.671271+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:54.194006+00:00", "trade", 5.915, 20.0]
["2026-09-25T19:50:54.293703+00:00", "trade", 5.915, 10.0]
["2026-09-25T19:50:54.403752+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:59.520056+00:00", "trade", 5.915, 50.0]
["2026-09-25T19:50:59.648536+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:50:59.688475+00:00", "trade", 5.92, 162.0]
["2026-09-25T19:50:59.688883+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.256184+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.973744+00:00", "trade", 5.915, 2.0]
["2026-09-25T19:51:01.973745+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.973746+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:51:01.973747+00:00", "trade", 5.915, 3.0]
["2026-09-25T19:51:01.973748+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:51:01.973752+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:51:01.973752+00:00", "trade", 5.92, 69.0]
["2026-09-25T19:51:01.973769+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.973780+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.973796+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.973849+00:00", "trade", 5.92, 31.0]
["2026-09-25T19:51:01.973850+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:51:01.973852+00:00", "trade", 5.92, 7.0]
["2026-09-25T19:51:01.973853+00:00", "trade", 5.92, 13.0]
["2026-09-25T19:51:01.973858+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.973871+00:00", "trade", 5.92, 70.0]
["2026-09-25T19:51:01.973872+00:00", "trade", 5.92, 54.0]
["2026-09-25T19:51:01.973872+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.973873+00:00", "trade", 5.92, 989.0]
["2026-09-25T19:51:01.973879+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.973886+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.973894+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.973901+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.973908+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.973922+00:00", "trade", 5.92, 11.0]
["2026-09-25T19:51:01.973922+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.973929+00:00", "trade", 5.92, 11.0]
["2026-09-25T19:51:01.973930+00:00", "trade", 5.92, 200.0]
["2026-09-25T19:51:01.973932+00:00", "trade", 5.92, 250.0]
["2026-09-25T19:51:01.973933+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:51:01.973937+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.973958+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.973965+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.973968+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:51:01.973976+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.973977+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.973989+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.973997+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974019+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974026+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974033+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974046+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974060+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974066+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974073+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974093+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974100+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974107+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974114+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974119+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974121+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974123+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974149+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974156+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974163+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974169+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974190+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974296+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974317+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974332+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974338+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974486+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974496+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:51:01.974506+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974513+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974519+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974535+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974543+00:00", "trade", 5.92, 87.0]
["2026-09-25T19:51:01.974545+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974549+00:00", "trade", 5.92, 113.0]
["2026-09-25T19:51:01.974954+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.974988+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.979021+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.979041+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.981297+00:00", "trade", 5.9199, 131.0]
["2026-09-25T19:51:01.989106+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.992198+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.992199+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:51:01.992200+00:00", "trade", 5.92, 41.0]
["2026-09-25T19:51:01.992224+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.992230+00:00", "trade", 5.92, 58.0]
["2026-09-25T19:51:01.992902+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.992909+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.993347+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.993808+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:01.994163+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:02.002926+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:02.086332+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:02.090310+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:03.119047+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:51:06.759289+00:00", "trade", 5.9177, 100.0]
["2026-09-25T19:51:06.863954+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:06.992837+00:00", "trade", 5.915, 2.0]
["2026-09-25T19:51:09.116434+00:00", "trade", 5.9167, 40.0]
["2026-09-25T19:51:12.026559+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:12.027032+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:13.867266+00:00", "trade", 5.915, 16.0]
["2026-09-25T19:51:13.868543+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:14.106914+00:00", "trade", 5.918, 2.0]
["2026-09-25T19:51:19.529294+00:00", "trade", 5.915, 84.0]
["2026-09-25T19:51:23.178981+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:23.922404+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:23.922872+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:23.922910+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:23.923625+00:00", "trade", 5.915, 48.0]
["2026-09-25T19:51:31.494338+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:31.494792+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:31.494804+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:31.494838+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:31.502644+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:33.043152+00:00", "trade", 5.915, 80.0]
["2026-09-25T19:51:33.697232+00:00", "trade", 5.9177, 1.0]
["2026-09-25T19:51:34.528563+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:51:35.140846+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:36.333753+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:51:37.313142+00:00", "trade", 5.915, 120.0]
["2026-09-25T19:51:37.317574+00:00", "trade", 5.915, 54.0]
["2026-09-25T19:51:46.659094+00:00", "trade", 5.9187, 24.0]
["2026-09-25T19:51:47.564323+00:00", "trade", 5.915, 148.0]
["2026-09-25T19:51:56.737361+00:00", "trade", 5.9123, 1.0]
["2026-09-25T19:51:57.730474+00:00", "trade", 5.9151, 6.0]
["2026-09-25T19:51:58.118967+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:52:03.532258+00:00", "trade", 5.915, 4.0]
["2026-09-25T19:52:15.268742+00:00", "trade", 5.9151, 1.0]
["2026-09-25T19:52:15.534628+00:00", "trade", 5.915, 100.0]
["2026-09-25T19:52:18.783570+00:00", "trade", 5.915, 170.0]
["2026-09-25T19:52:18.793593+00:00", "trade", 5.915, 30.0]
["2026-09-25T19:52:20.174585+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:52:20.175373+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:52:20.175835+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:52:20.932091+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:52:29.482403+00:00", "trade", 5.915, 80.0]
["2026-09-25T19:52:36.527913+00:00", "trade", 5.915, 148.0]
["2026-09-25T19:52:42.246834+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:52:44.352725+00:00", "trade", 5.9173, 63.0]
["2026-09-25T19:52:44.353389+00:00", "trade", 5.915, 2.0]
["2026-09-25T19:52:44.510407+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:52:46.074294+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:52:46.763307+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:52:46.927579+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:52:54.341958+00:00", "trade", 5.915, 99.0]
["2026-09-25T19:52:55.019805+00:00", "trade", 5.91, 43.0]
["2026-09-25T19:52:55.019861+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:52:55.020598+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:52:55.020747+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:52:55.020774+00:00", "trade", 5.91, 2.0]
["2026-09-25T19:52:55.020829+00:00", "trade", 5.91, 75.0]
["2026-09-25T19:52:55.021937+00:00", "trade", 5.91, 53.0]
["2026-09-25T19:52:55.022033+00:00", "trade", 5.91, 22.0]
["2026-09-25T19:52:55.022253+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:52:55.022374+00:00", "trade", 5.91, 60.0]
["2026-09-25T19:52:55.022375+00:00", "trade", 5.91, 14.0]
["2026-09-25T19:52:55.022377+00:00", "trade", 5.91, 186.0]
["2026-09-25T19:52:55.022378+00:00", "trade", 5.91, 68.0]
["2026-09-25T19:52:55.022383+00:00", "trade", 5.91, 11.0]
["2026-09-25T19:52:55.022383+00:00", "trade", 5.91, 308.0]
["2026-09-25T19:52:55.022383+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:52:55.022385+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:52:55.022391+00:00", "trade", 5.91, 10.0]
["2026-09-25T19:52:55.022392+00:00", "trade", 5.91, 167.0]
["2026-09-25T19:52:55.022401+00:00", "trade", 5.91, 33.0]
["2026-09-25T19:52:55.022401+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:52:55.022403+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:52:55.022403+00:00", "trade", 5.91, 27.0]
["2026-09-25T19:52:55.022410+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:52:55.022410+00:00", "trade", 5.91, 40.0]
["2026-09-25T19:52:55.022410+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:52:55.022432+00:00", "trade", 5.91, 308.0]
["2026-09-25T19:52:55.022451+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:52:55.022454+00:00", "trade", 5.91, 143.0]
["2026-09-25T19:52:55.022462+00:00", "trade", 5.91, 133.0]
["2026-09-25T19:52:55.022513+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:52:55.022520+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:52:55.022534+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:52:55.022548+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:52:55.022554+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:52:55.022561+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:52:55.022567+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:52:55.022585+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:52:55.022629+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:52:55.022636+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:52:55.022642+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:52:55.022648+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:52:55.022707+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:52:55.022714+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:52:55.022720+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:52:55.022727+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:52:55.022735+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:52:55.022742+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:52:55.022749+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:52:55.022757+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:52:55.022803+00:00", "trade", 5.91, 244.0]
["2026-09-25T19:52:55.022813+00:00", "trade", 5.91, 500.0]
["2026-09-25T19:52:55.022816+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:52:55.022817+00:00", "trade", 5.91, 195.0]
["2026-09-25T19:52:55.022880+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:52:55.022912+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:52:55.022923+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.022985+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.023058+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.023074+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.023155+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.023181+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.023198+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.023205+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.023224+00:00", "trade", 5.905, 29.0]
["2026-09-25T19:52:55.023303+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.023315+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.023408+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.023423+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.023453+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.023536+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.023630+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.023698+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.024009+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.025263+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:52:55.028177+00:00", "trade", 5.91, 3.0]
["2026-09-25T19:52:55.031401+00:00", "trade", 5.9085, 96.0]
["2026-09-25T19:52:55.032104+00:00", "trade", 5.905, 8.0]
["2026-09-25T19:52:55.032114+00:00", "trade", 5.905, 50.0]
["2026-09-25T19:52:55.032119+00:00", "trade", 5.905, 50.0]
["2026-09-25T19:52:55.043461+00:00", "trade", 5.905, 809.0]
["2026-09-25T19:52:55.048094+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.048699+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.048701+00:00", "trade", 5.91, 400.0]
["2026-09-25T19:52:55.049164+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.049171+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.049178+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.049185+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.050531+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.425591+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.443008+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.443034+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.443543+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:55.489689+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:52:56.022016+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:56.182592+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:56.183379+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:57.428319+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:52:57.428534+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:52:57.432242+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:52:57.432243+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:52:57.432245+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:52:57.432246+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:52:57.432250+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:52:57.432250+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:52:57.432253+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:52:57.432916+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:52:57.535499+00:00", "trade", 5.905, 50.0]
["2026-09-25T19:52:57.541183+00:00", "trade", 5.905, 246.0]
["2026-09-25T19:52:57.541246+00:00", "trade", 5.905, 41.0]
["2026-09-25T19:52:57.666430+00:00", "trade", 5.913, 34.0]
["2026-09-25T19:53:01.519396+00:00", "trade", 5.9146, 100.0]
["2026-09-25T19:53:02.822070+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:03.793210+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:03.933864+00:00", "trade", 5.905, 78.0]
["2026-09-25T19:53:03.934329+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:03.943133+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:03.943682+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:04.293907+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:04.581145+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:05.174636+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:06.093004+00:00", "trade", 5.9149, 1.0]
["2026-09-25T19:53:08.238266+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:10.367912+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:53:10.367952+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:10.500552+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:12.994349+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:12.994376+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:13.579100+00:00", "trade", 5.9142, 12.0]
["2026-09-25T19:53:13.744771+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:13.744811+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:17.936791+00:00", "trade", 5.9093, 1.0]
["2026-09-25T19:53:17.952902+00:00", "trade", 5.9093, 8.0]
["2026-09-25T19:53:24.833308+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.009355+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.009383+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.235272+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:53:30.235272+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.235273+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:53:30.235279+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.235317+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.235334+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.235350+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.235351+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:53:30.235354+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:53:30.235354+00:00", "trade", 5.91, 25.0]
["2026-09-25T19:53:30.235355+00:00", "trade", 5.91, 64.0]
["2026-09-25T19:53:30.235358+00:00", "trade", 5.91, 7.0]
["2026-09-25T19:53:30.235359+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.235361+00:00", "trade", 5.91, 14.0]
["2026-09-25T19:53:30.235363+00:00", "trade", 5.91, 45.0]
["2026-09-25T19:53:30.235363+00:00", "trade", 5.91, 27.0]
["2026-09-25T19:53:30.235374+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.235547+00:00", "trade", 5.91, 33.0]
["2026-09-25T19:53:30.235554+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.235632+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.235894+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.236013+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.236052+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.236118+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:53:30.236148+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:53:30.236158+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:53:30.236162+00:00", "trade", 5.91, 45.0]
["2026-09-25T19:53:30.236171+00:00", "trade", 5.91, 5.0]
["2026-09-25T19:53:30.236186+00:00", "trade", 5.91, 25.0]
["2026-09-25T19:53:30.236214+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.236344+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.236351+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.236494+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.237052+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.237506+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.237927+00:00", "trade", 5.9091, 173.0]
["2026-09-25T19:53:30.261991+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:53:30.262037+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.262086+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.282914+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:53:30.283744+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.284149+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:30.287675+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:53:30.287782+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:53:30.288146+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:53:30.530424+00:00", "trade", 5.905, 171.0]
["2026-09-25T19:53:30.531523+00:00", "trade", 5.905, 75.0]
["2026-09-25T19:53:30.532122+00:00", "trade", 5.905, 25.0]
["2026-09-25T19:53:30.646823+00:00", "trade", 5.9141, 80.0]
["2026-09-25T19:53:31.100592+00:00", "trade", 5.912, 8.0]
["2026-09-25T19:53:31.524988+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:35.322021+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:35.322596+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:35.505878+00:00", "trade", 5.905, 29.0]
["2026-09-25T19:53:35.507933+00:00", "trade", 5.91, 11.0]
["2026-09-25T19:53:35.508238+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:53:35.508328+00:00", "trade", 5.91, 48.0]
["2026-09-25T19:53:35.508617+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:35.508746+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:35.508981+00:00", "trade", 5.91, 37.0]
["2026-09-25T19:53:36.017571+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:39.489812+00:00", "trade", 5.914, 3.0]
["2026-09-25T19:53:40.811970+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:53:44.860211+00:00", "trade", 5.9119, 100.0]
["2026-09-25T19:53:52.742333+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:01.846776+00:00", "trade", 5.9085, 1.0]
["2026-09-25T19:54:03.879737+00:00", "trade", 5.9156, 100.0]
["2026-09-25T19:54:04.291069+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:54:04.291070+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:04.291073+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:54:04.291073+00:00", "trade", 5.91, 98.0]
["2026-09-25T19:54:04.291124+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:04.291330+00:00", "trade", 5.91, 80.0]
["2026-09-25T19:54:04.291681+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:54:04.291756+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:04.291787+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:04.291886+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:04.291924+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:54:04.291928+00:00", "trade", 5.91, 24.0]
["2026-09-25T19:54:04.291931+00:00", "trade", 5.91, 2.0]
["2026-09-25T19:54:04.291932+00:00", "trade", 5.91, 250.0]
["2026-09-25T19:54:04.291933+00:00", "trade", 5.91, 37.0]
["2026-09-25T19:54:04.291934+00:00", "trade", 5.91, 76.0]
["2026-09-25T19:54:04.291939+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:04.291993+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:04.292126+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:04.292169+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:04.292234+00:00", "trade", 5.91, 39.0]
["2026-09-25T19:54:04.292259+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:04.292268+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:04.292443+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:04.292647+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:04.293647+00:00", "trade", 5.9091, 181.0]
["2026-09-25T19:54:04.997948+00:00", "trade", 5.9083, 8.0]
["2026-09-25T19:54:05.019361+00:00", "trade", 5.9083, 1.0]
["2026-09-25T19:54:06.136545+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.148650+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:54:06.385390+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.387233+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.387881+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.395879+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.672869+00:00", "trade", 5.91, 2.0]
["2026-09-25T19:54:06.672871+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:54:06.672873+00:00", "trade", 5.91, 300.0]
["2026-09-25T19:54:06.672874+00:00", "trade", 5.91, 198.0]
["2026-09-25T19:54:06.672879+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.672887+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.672894+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.673140+00:00", "trade", 5.91, 2.0]
["2026-09-25T19:54:06.673162+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.673172+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.673181+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.673189+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.673196+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.673221+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.673229+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.673233+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.673237+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.673243+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:54:06.673244+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.673245+00:00", "trade", 5.91, 63.0]
["2026-09-25T19:54:06.673251+00:00", "trade", 5.91, 8.0]
["2026-09-25T19:54:06.673251+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:54:06.673251+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.673253+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.673254+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:54:06.673255+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.673264+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:54:06.673266+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.673282+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.673299+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.673307+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:06.673315+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:06.673330+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:06.673338+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:06.673346+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:06.673353+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:06.673361+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:06.673368+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:06.673375+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:06.673385+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:06.673409+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:06.673417+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:06.673432+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:06.673440+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:06.673448+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.673457+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.673466+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.673473+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.673481+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.673496+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.673504+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.673512+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.673518+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.673532+00:00", "trade", 5.91, 35.0]
["2026-09-25T19:54:06.673807+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.674624+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.674638+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.674667+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.674761+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.674799+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.674855+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.675108+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.675157+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.675192+00:00", "trade", 5.91, 2.0]
["2026-09-25T19:54:06.675251+00:00", "trade", 5.91, 23.0]
["2026-09-25T19:54:06.675620+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.675740+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.675852+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.678473+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.678666+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.683232+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.692656+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.697618+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.697626+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.697667+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.697714+00:00", "trade", 5.915, 400.0]
["2026-09-25T19:54:06.697718+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:54:06.697718+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:54:06.697718+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:54:06.697720+00:00", "trade", 5.91, 180.0]
["2026-09-25T19:54:06.697726+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:54:06.697785+00:00", "trade", 5.915, 400.0]
["2026-09-25T19:54:06.697786+00:00", "trade", 5.91, 332.0]
["2026-09-25T19:54:06.697788+00:00", "trade", 5.91, 97.0]
["2026-09-25T19:54:06.697789+00:00", "trade", 5.91, 64.0]
["2026-09-25T19:54:06.697793+00:00", "trade", 5.91, 124.0]
["2026-09-25T19:54:06.697793+00:00", "trade", 5.91, 81.0]
["2026-09-25T19:54:06.697795+00:00", "trade", 5.91, 11.0]
["2026-09-25T19:54:06.697797+00:00", "trade", 5.91, 14.0]
["2026-09-25T19:54:06.697800+00:00", "trade", 5.91, 158.0]
["2026-09-25T19:54:06.697800+00:00", "trade", 5.91, 132.0]
["2026-09-25T19:54:06.697804+00:00", "trade", 5.915, 300.0]
["2026-09-25T19:54:06.697815+00:00", "trade", 5.915, 100.0]
["2026-09-25T19:54:06.697824+00:00", "trade", 5.915, 300.0]
["2026-09-25T19:54:06.697834+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:54:06.697851+00:00", "trade", 5.915, 200.0]
["2026-09-25T19:54:06.697851+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.697865+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.697879+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.697892+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.697899+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.697906+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.697924+00:00", "trade", 5.915, 100.0]
["2026-09-25T19:54:06.697970+00:00", "trade", 5.915, 27.0]
["2026-09-25T19:54:06.697988+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.698118+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.698131+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.698145+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.698152+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.698170+00:00", "trade", 5.915, 148.0]
["2026-09-25T19:54:06.698183+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.698197+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.698239+00:00", "trade", 5.915, 296.0]
["2026-09-25T19:54:06.698250+00:00", "trade", 5.915, 252.0]
["2026-09-25T19:54:06.698259+00:00", "trade", 5.91, 300.0]
["2026-09-25T19:54:06.698264+00:00", "trade", 5.91, 6.0]
["2026-09-25T19:54:06.698278+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.698296+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.698344+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.698348+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.698352+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.698381+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.698448+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.698456+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.698549+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.712442+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.712892+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.794973+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.795339+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.816048+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:06.988982+00:00", "trade", 5.915, 28.0]
["2026-09-25T19:54:07.003231+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:07.208530+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:07.979656+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:07.981974+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:08.058872+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:08.202176+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:09.717236+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:11.041350+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:11.470013+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:12.219570+00:00", "trade", 5.9121, 6.0]
["2026-09-25T19:54:12.304436+00:00", "trade", 5.91, 194.0]
["2026-09-25T19:54:12.304448+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:54:12.304450+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:12.304451+00:00", "trade", 5.91, 6.0]
["2026-09-25T19:54:12.304913+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:15.700156+00:00", "trade", 5.913, 1.0]
["2026-09-25T19:54:16.634698+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:16.840422+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:16.842541+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:19.961536+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:20.014002+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:21.800308+00:00", "trade", 5.91, 106.0]
["2026-09-25T19:54:21.898138+00:00", "trade", 5.915, 39.0]
["2026-09-25T19:54:25.332085+00:00", "trade", 5.915, 17.0]
["2026-09-25T19:54:25.469335+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:25.469782+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:25.469854+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:25.871486+00:00", "trade", 5.915, 3.0]
["2026-09-25T19:54:26.318787+00:00", "trade", 5.9108, 2.0]
["2026-09-25T19:54:30.028935+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:30.032990+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:30.033935+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:32.859655+00:00", "trade", 5.912, 14.0]
["2026-09-25T19:54:35.885252+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:36.994622+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:36.994701+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:36.994876+00:00", "trade", 5.915, 100.0]
["2026-09-25T19:54:36.994877+00:00", "trade", 5.915, 130.0]
["2026-09-25T19:54:36.995290+00:00", "trade", 5.915, 100.0]
["2026-09-25T19:54:36.995301+00:00", "trade", 5.915, 50.0]
["2026-09-25T19:54:36.995799+00:00", "trade", 5.915, 1.0]
["2026-09-25T19:54:36.996801+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:37.001092+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:37.010724+00:00", "trade", 5.915, 296.0]
["2026-09-25T19:54:37.011421+00:00", "trade", 5.915, 148.0]
["2026-09-25T19:54:37.011874+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:37.697186+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:37.788251+00:00", "trade", 5.915, 200.0]
["2026-09-25T19:54:37.788261+00:00", "trade", 5.915, 105.0]
["2026-09-25T19:54:37.788356+00:00", "trade", 5.915, 148.0]
["2026-09-25T19:54:38.825332+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:40.128806+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:40.138092+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:40.207470+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:40.207490+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:40.313618+00:00", "trade", 5.91, 19.0]
["2026-09-25T19:54:40.313671+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:54:40.314254+00:00", "trade", 5.91, 64.0]
["2026-09-25T19:54:40.314255+00:00", "trade", 5.91, 30.0]
["2026-09-25T19:54:40.314257+00:00", "trade", 5.91, 106.0]
["2026-09-25T19:54:40.314312+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:40.314319+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:54:40.314326+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:40.314334+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:40.314341+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:40.314349+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:40.314356+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:40.314370+00:00", "trade", 5.91, 299.0]
["2026-09-25T19:54:40.314371+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:40.314376+00:00", "trade", 5.91, 326.0]
["2026-09-25T19:54:40.314378+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:40.314385+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:40.314393+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:40.314400+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:40.314408+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:40.314417+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:40.314424+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:40.314427+00:00", "trade", 5.91, 233.0]
["2026-09-25T19:54:40.314432+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:40.314468+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:40.314496+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:54:40.314747+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:40.315777+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:40.316026+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:40.319327+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:40.319390+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:40.320363+00:00", "trade", 5.91, 75.0]
["2026-09-25T19:54:40.320863+00:00", "trade", 5.91, 75.0]
["2026-09-25T19:54:40.321284+00:00", "trade", 5.91, 59.0]
["2026-09-25T19:54:40.321634+00:00", "trade", 5.91, 16.0]
["2026-09-25T19:54:40.322218+00:00", "trade", 5.91, 19.0]
["2026-09-25T19:54:40.322637+00:00", "trade", 5.91, 56.0]
["2026-09-25T19:54:40.323134+00:00", "trade", 5.91, 61.0]
["2026-09-25T19:54:40.323552+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:40.327270+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:40.327685+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:40.327792+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:40.327857+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:40.327883+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:40.340005+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:40.348558+00:00", "trade", 5.905, 600.0]
["2026-09-25T19:54:40.490265+00:00", "trade", 5.905, 20.0]
["2026-09-25T19:54:40.968890+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:41.040738+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:41.040752+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:41.098239+00:00", "trade", 5.905, 3900.0]
["2026-09-25T19:54:41.108413+00:00", "trade", 5.9099, 17.0]
["2026-09-25T19:54:41.109786+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:54:41.110116+00:00", "trade", 5.905, 75.0]
["2026-09-25T19:54:41.110174+00:00", "trade", 5.905, 296.0]
["2026-09-25T19:54:41.110256+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:54:41.110292+00:00", "trade", 5.905, 102.0]
["2026-09-25T19:54:41.156155+00:00", "trade", 5.905, 240.0]
["2026-09-25T19:54:41.593513+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:41.593525+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:42.707038+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:54:42.707039+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:54:42.707040+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:54:42.707041+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:54:42.708579+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:44.186319+00:00", "trade", 5.9092, 73.0]
["2026-09-25T19:54:44.187013+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:47.219718+00:00", "trade", 5.9095, 19.0]
["2026-09-25T19:54:47.619796+00:00", "trade", 5.9107, 1.0]
["2026-09-25T19:54:47.899859+00:00", "trade", 5.9105, 6.0]
["2026-09-25T19:54:48.212604+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:48.817480+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:48.833093+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:48.833545+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:50.033955+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:50.052314+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:50.066133+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:50.103601+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:50.104535+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:50.273577+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:50.273592+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:50.273604+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:50.273647+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:54:50.274265+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:50.274295+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:50.480621+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:51.038045+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:51.041623+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:51.041640+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:51.426303+00:00", "trade", 5.905, 28.0]
["2026-09-25T19:54:51.537615+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:51.543927+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:51.543955+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:54:51.543956+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:51.544466+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:51.544596+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:54:51.545102+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:51.545392+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:54:51.545558+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:54:51.545627+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:52.024121+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:52.024551+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:52.024574+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:52.225516+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:54.086144+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:54:54.086790+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:54:54.525891+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:54.525935+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:54.526424+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:54.679430+00:00", "trade", 5.9133, 100.0]
["2026-09-25T19:54:55.695484+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:55.695936+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:55.696216+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:55.696956+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:56.187512+00:00", "trade", 5.905, 27.0]
["2026-09-25T19:54:56.564957+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:56.565420+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:58.053310+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:58.579210+00:00", "trade", 5.9104, 4.0]
["2026-09-25T19:54:59.020992+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:59.020999+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:59.074985+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:54:59.221679+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:00.055386+00:00", "trade", 5.9091, 1.0]
["2026-09-25T19:55:00.109174+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:00.537289+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:02.265529+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:04.083566+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:04.083594+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:05.063438+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:05.515866+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:05.515892+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:05.687321+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:05.687567+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:05.687593+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:05.794325+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:06.859240+00:00", "trade", 5.9093, 100.0]
["2026-09-25T19:55:07.799481+00:00", "trade", 5.9107, 5.0]
["2026-09-25T19:55:09.320828+00:00", "trade", 5.905, 27.0]
["2026-09-25T19:55:11.267296+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:11.267322+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:11.330772+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:12.544879+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:12.544914+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:12.545150+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:13.566080+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:15.095907+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:55:15.095910+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:55:15.095918+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:55:15.778416+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:17.042938+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:19.334134+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:23.720859+00:00", "trade", 5.9092, 6.0]
["2026-09-25T19:55:25.346020+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:29.600064+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:29.600071+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:29.600084+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:29.600089+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:55:29.600090+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:55:29.600092+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:55:29.600092+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:29.600093+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:55:29.600097+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:55:29.600097+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:55:29.600100+00:00", "trade", 5.905, 141.0]
["2026-09-25T19:55:29.600106+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:29.600114+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:29.600160+00:00", "trade", 5.905, 400.0]
["2026-09-25T19:55:29.600160+00:00", "trade", 5.905, 296.0]
["2026-09-25T19:55:29.600160+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:55:29.600161+00:00", "trade", 5.91, 4.0]
["2026-09-25T19:55:29.600168+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:55:29.600214+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:55:29.600221+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:55:29.600224+00:00", "trade", 5.905, 59.0]
["2026-09-25T19:55:29.600225+00:00", "trade", 5.905, 397.0]
["2026-09-25T19:55:29.600226+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:55:29.600228+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:55:29.600243+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:55:29.600252+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:55:29.600262+00:00", "trade", 5.905, 50.0]
["2026-09-25T19:55:29.600266+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:55:29.600275+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:29.600340+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:29.600348+00:00", "trade", 5.905, 8.0]
["2026-09-25T19:55:29.600354+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:55:29.600357+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:55:29.600365+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:29.600375+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:55:29.600428+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:55:29.600536+00:00", "trade", 5.905, 84.0]
["2026-09-25T19:55:29.600537+00:00", "trade", 5.905, 66.0]
["2026-09-25T19:55:29.600581+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:55:29.600598+00:00", "trade", 5.905, 52.0]
["2026-09-25T19:55:29.600603+00:00", "trade", 5.905, 98.0]
["2026-09-25T19:55:29.600633+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:29.600641+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:29.600659+00:00", "trade", 5.905, 34.0]
["2026-09-25T19:55:29.600734+00:00", "trade", 5.905, 296.0]
["2026-09-25T19:55:29.601471+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:29.603165+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:29.603849+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:29.603874+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:29.609044+00:00", "trade", 5.905, 2000.0]
["2026-09-25T19:55:29.660210+00:00", "trade", 5.905, 296.0]
["2026-09-25T19:55:29.660466+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:55:29.660552+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:55:29.668949+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:29.699452+00:00", "trade", 5.905, 75.0]
["2026-09-25T19:55:29.775187+00:00", "trade", 5.905, 400.0]
["2026-09-25T19:55:30.221143+00:00", "trade", 5.905, 7.0]
["2026-09-25T19:55:30.221632+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:30.282000+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:55:30.299585+00:00", "trade", 5.9052, 1.0]
["2026-09-25T19:55:30.299644+00:00", "trade", 5.9052, 12.0]
["2026-09-25T19:55:30.360911+00:00", "trade", 5.905, 17.0]
["2026-09-25T19:55:30.373485+00:00", "trade", 5.905, 50.0]
["2026-09-25T19:55:30.373573+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:55:30.518122+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:31.499715+00:00", "trade", 5.9083, 100.0]
["2026-09-25T19:55:33.774385+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:55:35.215186+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:38.533010+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:38.653980+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:55:41.459742+00:00", "trade", 5.91, 148.0]
["2026-09-25T19:55:41.459801+00:00", "trade", 5.91, 942.0]
["2026-09-25T19:55:41.459841+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:55:41.459842+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:55:41.459844+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:55:41.459845+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:55:42.526461+00:00", "trade", 5.9115, 100.0]
["2026-09-25T19:55:45.176661+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:46.909376+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:52.097674+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:55:52.288018+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:54.033386+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:55:55.248179+00:00", "trade", 5.9058, 3.0]
["2026-09-25T19:55:57.119667+00:00", "trade", 5.9083, 130.0]
["2026-09-25T19:55:57.123843+00:00", "trade", 5.9083, 11.0]
["2026-09-25T19:55:57.271093+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:55:57.647149+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:05.374701+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:05.374728+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:08.454635+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:08.455154+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:56:08.455479+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:56:08.455573+00:00", "trade", 5.905, 51.0]
["2026-09-25T19:56:08.459271+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:56:08.459661+00:00", "trade", 5.905, 37.0]
["2026-09-25T19:56:08.459742+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:56:08.459800+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:56:08.461046+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:56:08.482058+00:00", "trade", 5.905, 296.0]
["2026-09-25T19:56:08.532531+00:00", "trade", 5.905, 273.0]
["2026-09-25T19:56:08.535568+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:56:08.535698+00:00", "trade", 5.905, 125.0]
["2026-09-25T19:56:08.555232+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:56:08.555833+00:00", "trade", 5.905, 111.0]
["2026-09-25T19:56:08.555910+00:00", "trade", 5.905, 23.0]
["2026-09-25T19:56:08.558367+00:00", "trade", 5.905, 296.0]
["2026-09-25T19:56:08.558417+00:00", "trade", 5.91, 364.0]
["2026-09-25T19:56:08.558501+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:56:11.881977+00:00", "trade", 5.9111, 100.0]
["2026-09-25T19:56:13.527871+00:00", "trade", 5.905, 149.0]
["2026-09-25T19:56:15.419445+00:00", "trade", 5.9066, 15.0]
["2026-09-25T19:56:15.460993+00:00", "trade", 5.905, 50.0]
["2026-09-25T19:56:15.543190+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:56:16.073348+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:16.300958+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:56:20.293006+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:20.296483+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:56:20.297140+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:56:21.835373+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:56:21.835389+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:56:23.653481+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:23.658577+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:56:23.658578+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:56:23.658580+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:56:23.658581+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:56:23.658585+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:56:23.658585+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:56:25.181802+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:25.181831+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:25.182615+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:26.606554+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:28.413405+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:28.519225+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:56:28.519226+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:56:29.764314+00:00", "trade", 5.9097, 2000.0]
["2026-09-25T19:56:29.765269+00:00", "trade", 5.91, 97.0]
["2026-09-25T19:56:29.765269+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:29.765270+00:00", "trade", 5.91, 124.0]
["2026-09-25T19:56:29.765272+00:00", "trade", 5.91, 28.0]
["2026-09-25T19:56:29.765274+00:00", "trade", 5.91, 64.0]
["2026-09-25T19:56:29.765277+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:29.765279+00:00", "trade", 5.91, 70.0]
["2026-09-25T19:56:29.765279+00:00", "trade", 5.91, 602.0]
["2026-09-25T19:56:29.765279+00:00", "trade", 5.91, 22.0]
["2026-09-25T19:56:29.765293+00:00", "trade", 5.91, 80.0]
["2026-09-25T19:56:29.765293+00:00", "trade", 5.91, 193.0]
["2026-09-25T19:56:29.765294+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:56:29.765295+00:00", "trade", 5.91, 91.0]
["2026-09-25T19:56:29.765296+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:56:29.765298+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:29.765301+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:56:29.765301+00:00", "trade", 5.91, 25.0]
["2026-09-25T19:56:29.765303+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:56:29.765305+00:00", "trade", 5.91, 64.0]
["2026-09-25T19:56:29.765367+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:56:29.765386+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:29.765393+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:29.765400+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:29.765407+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:29.765414+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:29.765429+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:29.765434+00:00", "trade", 5.91, 5.0]
["2026-09-25T19:56:29.765436+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:29.765449+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:29.765470+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:56:29.765477+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.765483+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.765490+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.765497+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.765504+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.765509+00:00", "trade", 5.91, 2.0]
["2026-09-25T19:56:29.765511+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.765518+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.765524+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.765531+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.765539+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.765545+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.765552+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.765553+00:00", "trade", 5.91, 4.0]
["2026-09-25T19:56:29.765558+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:56:29.765559+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.765566+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.765570+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:56:29.765574+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.765581+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.765588+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.765595+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.765652+00:00", "trade", 5.91, 1.0]
["2026-09-25T19:56:29.765676+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:56:29.765678+00:00", "trade", 5.91, 14.0]
["2026-09-25T19:56:29.765678+00:00", "trade", 5.91, 14.0]
["2026-09-25T19:56:29.765678+00:00", "trade", 5.91, 6.0]
["2026-09-25T19:56:29.765772+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.766002+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:56:29.766009+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:56:29.766027+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.766049+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.766066+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.766166+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.766255+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.766267+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.766295+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.766364+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.766373+00:00", "trade", 5.905, 105.0]
["2026-09-25T19:56:29.766506+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.766642+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.766671+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.766782+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.767023+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.767031+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.767611+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.769422+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.770370+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.770391+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.771073+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.773153+00:00", "trade", 5.915, 11.0]
["2026-09-25T19:56:29.773606+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.774073+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.822866+00:00", "trade", 5.92, 300.0]
["2026-09-25T19:56:29.822867+00:00", "trade", 5.92, 58.0]
["2026-09-25T19:56:29.822869+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:56:29.822888+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.822894+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.822901+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.822908+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.822915+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.822922+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.822929+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.822935+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.822942+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.822944+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:56:29.822948+00:00", "trade", 5.92, 200.0]
["2026-09-25T19:56:29.822949+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:56:29.822949+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.822956+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.822970+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.823157+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.823164+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.823171+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.823178+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.823185+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.823202+00:00", "trade", 5.92, 110.0]
["2026-09-25T19:56:29.823205+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.823265+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:56:29.823265+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:56:29.823279+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:56:29.823324+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:56:29.823327+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:56:29.823331+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:56:29.823338+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:29.823338+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:29.823345+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:29.823352+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:29.823358+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:29.823365+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:29.823372+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:29.823390+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:29.823401+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:29.823624+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:29.823683+00:00", "trade", 5.93, 25.0]
["2026-09-25T19:56:29.823906+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:29.823914+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:29.823938+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:29.824209+00:00", "trade", 5.92, 1.0]
["2026-09-25T19:56:29.824358+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:29.824903+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:29.827895+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:29.827903+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:29.833552+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:29.876416+00:00", "trade", 5.93, 148.0]
["2026-09-25T19:56:29.876489+00:00", "trade", 5.93, 862.0]
["2026-09-25T19:56:30.120568+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:30.308641+00:00", "trade", 5.9113, 2.0]
["2026-09-25T19:56:30.313394+00:00", "trade", 5.9113, 1.0]
["2026-09-25T19:56:30.421334+00:00", "trade", 5.925, 4.0]
["2026-09-25T19:56:30.825347+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:33.173308+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:33.964573+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:40.613830+00:00", "trade", 5.925, 100.0]
["2026-09-25T19:56:40.615991+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:41.753364+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:41.753883+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:41.990888+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:42.094586+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:42.094615+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:42.097134+00:00", "trade", 5.925, 296.0]
["2026-09-25T19:56:42.097164+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:42.097831+00:00", "trade", 5.925, 148.0]
["2026-09-25T19:56:42.099358+00:00", "trade", 5.925, 148.0]
["2026-09-25T19:56:42.099456+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:42.099675+00:00", "trade", 5.925, 104.0]
["2026-09-25T19:56:42.099683+00:00", "trade", 5.925, 148.0]
["2026-09-25T19:56:42.099710+00:00", "trade", 5.925, 150.0]
["2026-09-25T19:56:42.099787+00:00", "trade", 5.925, 150.0]
["2026-09-25T19:56:42.099919+00:00", "trade", 5.925, 148.0]
["2026-09-25T19:56:42.100050+00:00", "trade", 5.925, 150.0]
["2026-09-25T19:56:42.100065+00:00", "trade", 5.925, 148.0]
["2026-09-25T19:56:42.100108+00:00", "trade", 5.925, 102.0]
["2026-09-25T19:56:42.100200+00:00", "trade", 5.925, 296.0]
["2026-09-25T19:56:42.100640+00:00", "trade", 5.925, 150.0]
["2026-09-25T19:56:42.102412+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:42.233560+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:42.234599+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:42.753491+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:42.756807+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:43.063672+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:43.063701+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:43.536814+00:00", "trade", 5.93, 148.0]
["2026-09-25T19:56:43.584064+00:00", "trade", 5.93, 200.0]
["2026-09-25T19:56:43.612647+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:45.471425+00:00", "trade", 5.9107, 98.0]
["2026-09-25T19:56:50.379462+00:00", "trade", 5.9107, 66.0]
["2026-09-25T19:56:50.543837+00:00", "trade", 5.93, 400.0]
["2026-09-25T19:56:50.544196+00:00", "trade", 5.93, 610.0]
["2026-09-25T19:56:51.093456+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:51.576932+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:51.576960+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:51.576979+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:52.133304+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:52.473372+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:52.473415+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:55.433721+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:55.511175+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:55.511182+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:55.511189+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:55.514363+00:00", "trade", 5.93, 148.0]
["2026-09-25T19:56:55.515348+00:00", "trade", 5.93, 69.0]
["2026-09-25T19:56:56.933832+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:56.933861+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:56.933935+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:57.277029+00:00", "trade", 5.9159, 12.0]
["2026-09-25T19:56:57.291766+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:57.316427+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:57.316465+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:57.316490+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:57.504182+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:59.193849+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:59.201360+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:59.201387+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:56:59.774064+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:00.068831+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:01.031207+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:01.031223+00:00", "trade", 5.925, 200.0]
["2026-09-25T19:57:01.031249+00:00", "trade", 5.925, 121.0]
["2026-09-25T19:57:01.031303+00:00", "trade", 5.925, 200.0]
["2026-09-25T19:57:01.032251+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:01.032278+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:01.052805+00:00", "trade", 5.9117, 72.0]
["2026-09-25T19:57:01.213414+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:01.213427+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:01.651816+00:00", "trade", 5.9108, 200.0]
["2026-09-25T19:57:03.188830+00:00", "trade", 5.925, 8.0]
["2026-09-25T19:57:03.189334+00:00", "trade", 5.925, 92.0]
["2026-09-25T19:57:03.189554+00:00", "trade", 5.925, 100.0]
["2026-09-25T19:57:03.189977+00:00", "trade", 5.925, 8.0]
["2026-09-25T19:57:03.191532+00:00", "trade", 5.921, 92.0]
["2026-09-25T19:57:03.211935+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:03.224557+00:00", "trade", 5.921, 1400.0]
["2026-09-25T19:57:03.353926+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:06.076075+00:00", "trade", 5.925, 2.0]
["2026-09-25T19:57:06.419913+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:07.033765+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:07.319194+00:00", "trade", 5.9128, 12.0]
["2026-09-25T19:57:07.969653+00:00", "trade", 5.9251, 3.0]
["2026-09-25T19:57:07.969683+00:00", "trade", 5.9251, 11.0]
["2026-09-25T19:57:08.034649+00:00", "trade", 5.925, 9.0]
["2026-09-25T19:57:08.080905+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:08.438402+00:00", "trade", 5.925, 108.0]
["2026-09-25T19:57:08.490006+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:08.490032+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:08.490532+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:08.897638+00:00", "trade", 5.9195, 2.0]
["2026-09-25T19:57:09.449850+00:00", "trade", 5.925, 400.0]
["2026-09-25T19:57:09.450073+00:00", "trade", 5.925, 63.0]
["2026-09-25T19:57:09.450278+00:00", "trade", 5.925, 400.0]
["2026-09-25T19:57:09.453029+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:09.827548+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:09.827575+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:10.534878+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:11.820349+00:00", "trade", 5.9133, 10.0]
["2026-09-25T19:57:11.821860+00:00", "trade", 5.9133, 3.0]
["2026-09-25T19:57:11.835954+00:00", "trade", 5.925, 400.0]
["2026-09-25T19:57:11.876069+00:00", "trade", 5.925, 500.0]
["2026-09-25T19:57:11.876978+00:00", "trade", 5.925, 110.0]
["2026-09-25T19:57:11.885392+00:00", "trade", 5.925, 290.0]
["2026-09-25T19:57:11.885595+00:00", "trade", 5.925, 10.0]
["2026-09-25T19:57:11.885644+00:00", "trade", 5.925, 357.0]
["2026-09-25T19:57:11.949792+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:11.949867+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:11.950334+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:12.029854+00:00", "trade", 5.925, 148.0]
["2026-09-25T19:57:13.921322+00:00", "trade", 5.925, 100.0]
["2026-09-25T19:57:13.922823+00:00", "trade", 5.925, 41.0]
["2026-09-25T19:57:16.154384+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154385+00:00", "trade", 5.92, 300.0]
["2026-09-25T19:57:16.154386+00:00", "trade", 5.92, 382.0]
["2026-09-25T19:57:16.154387+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:57:16.154388+00:00", "trade", 5.92, 282.0]
["2026-09-25T19:57:16.154392+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154394+00:00", "trade", 5.92, 48.0]
["2026-09-25T19:57:16.154394+00:00", "trade", 5.92, 10.0]
["2026-09-25T19:57:16.154395+00:00", "trade", 5.92, 72.0]
["2026-09-25T19:57:16.154396+00:00", "trade", 5.92, 96.0]
["2026-09-25T19:57:16.154400+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154404+00:00", "trade", 5.92, 1000.0]
["2026-09-25T19:57:16.154404+00:00", "trade", 5.92, 211.0]
["2026-09-25T19:57:16.154404+00:00", "trade", 5.92, 328.0]
["2026-09-25T19:57:16.154404+00:00", "trade", 5.92, 73.0]
["2026-09-25T19:57:16.154406+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154411+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:57:16.154411+00:00", "trade", 5.92, 59.0]
["2026-09-25T19:57:16.154413+00:00", "trade", 5.92, 1.0]
["2026-09-25T19:57:16.154414+00:00", "trade", 5.92, 141.0]
["2026-09-25T19:57:16.154414+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154419+00:00", "trade", 5.92, 97.0]
["2026-09-25T19:57:16.154419+00:00", "trade", 5.92, 55.0]
["2026-09-25T19:57:16.154420+00:00", "trade", 5.92, 27.0]
["2026-09-25T19:57:16.154428+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154435+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154442+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154452+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:57:16.154456+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:57:16.154485+00:00", "trade", 5.92, 200.0]
["2026-09-25T19:57:16.154516+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:57:16.154533+00:00", "trade", 5.92, 200.0]
["2026-09-25T19:57:16.154533+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154539+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154546+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154553+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154561+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154569+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154575+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154583+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154590+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154596+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154604+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154610+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154617+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154623+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154630+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154635+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154636+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154650+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154657+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154663+00:00", "quote", 5.92, 5.93]
["2026-09-25T19:57:16.154679+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154685+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154692+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154699+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154706+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154712+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154720+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154727+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154733+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154740+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154746+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154752+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154759+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154765+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154773+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154780+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154784+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154786+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154787+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154794+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154809+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154811+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154848+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:57:16.154858+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154865+00:00", "trade", 5.92, 100.0]
["2026-09-25T19:57:16.154896+00:00", "quote", 5.92, 5.92]
["2026-09-25T19:57:16.154904+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:57:16.154904+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:57:16.154924+00:00", "trade", 5.92, 4.0]
["2026-09-25T19:57:16.154969+00:00", "trade", 5.92, 96.0]
["2026-09-25T19:57:16.154994+00:00", "trade", 5.92, 4.0]
["2026-09-25T19:57:16.154998+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155053+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155061+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155112+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155121+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155138+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155144+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155151+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155162+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155173+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:57:16.155174+00:00", "trade", 5.91, 290.0]
["2026-09-25T19:57:16.155178+00:00", "trade", 5.91, 64.0]
["2026-09-25T19:57:16.155178+00:00", "trade", 5.91, 600.0]
["2026-09-25T19:57:16.155214+00:00", "trade", 5.91, 33.0]
["2026-09-25T19:57:16.155215+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155221+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155227+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155234+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155241+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155248+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155255+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155262+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155266+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:57:16.155267+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:57:16.155268+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155270+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:57:16.155271+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:57:16.155276+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155288+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155297+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155300+00:00", "trade", 5.92, 11.0]
["2026-09-25T19:57:16.155302+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155303+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155330+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155343+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155350+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155367+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155431+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155441+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155475+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155479+00:00", "trade", 5.91, 4.0]
["2026-09-25T19:57:16.155481+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155524+00:00", "quote", 5.91, 5.92]
["2026-09-25T19:57:16.155578+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:57:16.155582+00:00", "trade", 5.91, 37.0]
["2026-09-25T19:57:16.155590+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:57:16.155604+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:57:16.155645+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:57:16.155647+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:57:16.155647+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:57:16.155656+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:57:16.155715+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:57:16.155722+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:57:16.155729+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:57:16.155731+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:57:16.155735+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:57:16.155742+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:57:16.155749+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:57:16.155756+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:57:16.155760+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:57:16.155770+00:00", "trade", 5.92, 80.0]
["2026-09-25T19:57:16.155770+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:57:16.155773+00:00", "quote", 5.91, 5.91]
["2026-09-25T19:57:16.155775+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:16.155968+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:16.156029+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:16.156547+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:16.156559+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:16.156916+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:16.156921+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:16.156940+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:16.157363+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:16.159350+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:16.161770+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:16.161813+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:16.162938+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:16.163107+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:16.169914+00:00", "trade", 5.9099, 260.0]
["2026-09-25T19:57:16.179142+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:16.186709+00:00", "trade", 5.905, 50.0]
["2026-09-25T19:57:16.186823+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:57:16.256406+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:16.256799+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:17.901579+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:17.903407+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:19.057684+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:19.677204+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:19.812201+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:21.494427+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:21.494513+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:22.163184+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:23.278979+00:00", "trade", 5.9146, 4.0]
["2026-09-25T19:57:25.889139+00:00", "trade", 5.9, 300.0]
["2026-09-25T19:57:25.889184+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:25.889899+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:26.573961+00:00", "trade", 5.9, 39.0]
["2026-09-25T19:57:26.573968+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:26.574049+00:00", "trade", 5.905, 39.0]
["2026-09-25T19:57:26.574452+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:26.575048+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:27.969415+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:27.969688+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:27.969876+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:28.287111+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:28.334560+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:28.342139+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:28.342166+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:28.342727+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:28.342768+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:28.342806+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:28.343095+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:28.343175+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:28.343387+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:28.523377+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:30.016419+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:30.351988+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:32.082942+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:33.474190+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:33.726874+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:34.046163+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:34.923503+00:00", "trade", 5.905, 13.0]
["2026-09-25T19:57:34.924269+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:35.017197+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:35.024207+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:35.046539+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:38.591373+00:00", "trade", 5.91, 14.0]
["2026-09-25T19:57:39.112548+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:41.680411+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:57:42.253879+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:42.260295+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:42.320114+00:00", "trade", 5.905, 61.0]
["2026-09-25T19:57:42.320507+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:42.321316+00:00", "trade", 5.905, 34.0]
["2026-09-25T19:57:42.529967+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:43.072490+00:00", "trade", 5.9, 103.0]
["2026-09-25T19:57:43.073142+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:57:43.073178+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:43.343214+00:00", "trade", 5.9132, 38.0]
["2026-09-25T19:57:43.344331+00:00", "trade", 5.9132, 24.0]
["2026-09-25T19:57:43.392106+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:57:44.276975+00:00", "trade", 5.9016, 33.0]
["2026-09-25T19:57:44.298078+00:00", "trade", 5.9016, 1.0]
["2026-09-25T19:57:45.104748+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:45.585553+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:46.553513+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:46.622595+00:00", "trade", 5.905, 37.0]
["2026-09-25T19:57:46.622986+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:46.799302+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:47.084749+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:47.085132+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:48.186276+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:48.780496+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:49.074437+00:00", "trade", 5.905, 11.0]
["2026-09-25T19:57:49.074880+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:49.075339+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:49.506596+00:00", "trade", 5.905, 1057.0]
["2026-09-25T19:57:49.512704+00:00", "trade", 5.905, 296.0]
["2026-09-25T19:57:49.512970+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:57:49.513050+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:57:49.520250+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:57:49.520630+00:00", "trade", 5.905, 296.0]
["2026-09-25T19:57:49.520699+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:49.520718+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:57:49.520921+00:00", "trade", 5.905, 296.0]
["2026-09-25T19:57:49.521007+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:57:49.521017+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:57:49.521149+00:00", "trade", 5.905, 296.0]
["2026-09-25T19:57:49.521199+00:00", "trade", 5.905, 104.0]
["2026-09-25T19:57:49.521334+00:00", "trade", 5.905, 41.0]
["2026-09-25T19:57:49.531785+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:57:49.963165+00:00", "trade", 5.905, 8.0]
["2026-09-25T19:57:49.963851+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:51.081925+00:00", "trade", 5.9122, 100.0]
["2026-09-25T19:57:55.136270+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:56.266527+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:57:56.267762+00:00", "trade", 5.905, 45.0]
["2026-09-25T19:57:57.594262+00:00", "trade", 5.905, 39.0]
["2026-09-25T19:58:00.166151+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:00.166686+00:00", "trade", 5.9085, 12.0]
["2026-09-25T19:58:00.281051+00:00", "trade", 5.902, 100.0]
["2026-09-25T19:58:01.059042+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:58:01.059061+00:00", "trade", 5.9, 52.0]
["2026-09-25T19:58:01.059063+00:00", "trade", 5.9, 12.0]
["2026-09-25T19:58:01.059064+00:00", "trade", 5.9, 276.0]
["2026-09-25T19:58:01.059066+00:00", "trade", 5.9, 239.0]
["2026-09-25T19:58:01.059068+00:00", "trade", 5.9, 21.0]
["2026-09-25T19:58:01.059069+00:00", "trade", 5.9, 15.0]
["2026-09-25T19:58:01.059072+00:00", "trade", 5.9, 184.0]
["2026-09-25T19:58:01.059092+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:01.059098+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:01.059105+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:01.059508+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:01.059535+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:58:01.059595+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:01.059621+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:01.059720+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:01.059751+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:01.059789+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:01.059805+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:01.059918+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:01.060215+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:01.060667+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:01.062790+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:01.063862+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:01.242397+00:00", "trade", 5.9099, 35.0]
["2026-09-25T19:58:01.264565+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:02.149659+00:00", "trade", 5.9099, 15.0]
["2026-09-25T19:58:02.150091+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:02.624101+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:58:02.624515+00:00", "trade", 5.905, 13.0]
["2026-09-25T19:58:02.624792+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:02.624987+00:00", "trade", 5.901, 786.0]
["2026-09-25T19:58:03.106850+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:58:03.106851+00:00", "trade", 5.9, 67.0]
["2026-09-25T19:58:03.106853+00:00", "trade", 5.9, 400.0]
["2026-09-25T19:58:03.106854+00:00", "trade", 5.9, 17.0]
["2026-09-25T19:58:03.106857+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:58:03.106879+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.106886+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.106893+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.106900+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.106906+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.106913+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.106919+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.106926+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.106933+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.106939+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.106946+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.106953+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.107316+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.107335+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.107346+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.107354+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.107413+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.107430+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.107873+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.107896+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.110277+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.110290+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.110381+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.111045+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.111880+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.111887+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.111900+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.119131+00:00", "trade", 5.901, 200.0]
["2026-09-25T19:58:03.132332+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.220340+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.220367+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.220856+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.220882+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:03.881942+00:00", "trade", 5.9, 22.0]
["2026-09-25T19:58:03.956030+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:58:04.106815+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.106816+00:00", "trade", 5.9, 400.0]
["2026-09-25T19:58:04.106817+00:00", "trade", 5.9, 300.0]
["2026-09-25T19:58:04.106838+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.106865+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.106911+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.106993+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.107376+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.110090+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.110099+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.110532+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.198337+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:58:04.198337+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.198375+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.198403+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.198871+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:58:04.198871+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.198872+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:58:04.198878+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.198900+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.198907+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.198914+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.198929+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.198978+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:58:04.199024+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.199031+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.199393+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.199448+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.199815+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.200890+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.301737+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:04.999494+00:00", "trade", 5.905, 9.0]
["2026-09-25T19:58:05.039770+00:00", "trade", 5.905, 296.0]
["2026-09-25T19:58:05.039771+00:00", "trade", 5.9, 400.0]
["2026-09-25T19:58:05.039772+00:00", "trade", 5.9, 4.0]
["2026-09-25T19:58:05.039794+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:05.039822+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:05.040206+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:05.040218+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:05.041172+00:00", "trade", 5.9, 148.0]
["2026-09-25T19:58:05.041198+00:00", "trade", 5.9, 52.0]
["2026-09-25T19:58:05.041567+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:05.041918+00:00", "trade", 5.905, 61.0]
["2026-09-25T19:58:05.042896+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:05.044566+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:05.149242+00:00", "trade", 5.9085, 14.0]
["2026-09-25T19:58:05.226098+00:00", "trade", 5.9, 242.0]
["2026-09-25T19:58:05.623308+00:00", "trade", 5.9099, 11.0]
["2026-09-25T19:58:06.033786+00:00", "trade", 5.905, 296.0]
["2026-09-25T19:58:06.033788+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:58:06.033789+00:00", "trade", 5.9, 204.0]
["2026-09-25T19:58:06.033809+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:06.033841+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:06.034473+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:06.034503+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:06.034526+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:06.034555+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:06.034564+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:06.034688+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:06.034700+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:06.034956+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:06.040168+00:00", "trade", 5.9113, 81.0]
["2026-09-25T19:58:06.042532+00:00", "trade", 5.9113, 43.0]
["2026-09-25T19:58:06.043408+00:00", "trade", 5.9113, 20.0]
["2026-09-25T19:58:06.044304+00:00", "trade", 5.9113, 1.0]
["2026-09-25T19:58:06.053337+00:00", "trade", 5.9121, 72.0]
["2026-09-25T19:58:07.044431+00:00", "trade", 5.905, 75.0]
["2026-09-25T19:58:07.045176+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:07.045660+00:00", "trade", 5.905, 75.0]
["2026-09-25T19:58:07.046894+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:07.047130+00:00", "trade", 5.905, 75.0]
["2026-09-25T19:58:07.798097+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:07.801041+00:00", "trade", 5.9085, 24.0]
["2026-09-25T19:58:08.415193+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:09.077130+00:00", "trade", 5.9, 5.0]
["2026-09-25T19:58:10.215128+00:00", "trade", 5.901, 224.0]
["2026-09-25T19:58:10.215896+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:10.215903+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:10.367106+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:10.367179+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:11.024670+00:00", "trade", 5.9096, 2.0]
["2026-09-25T19:58:11.961540+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:11.964187+00:00", "trade", 5.9085, 58.0]
["2026-09-25T19:58:13.494830+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:13.494869+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:13.638211+00:00", "trade", 5.9099, 12.0]
["2026-09-25T19:58:13.638840+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:58:15.183589+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:58:15.184512+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:15.636364+00:00", "trade", 5.9085, 12.0]
["2026-09-25T19:58:16.367471+00:00", "trade", 5.9099, 11.0]
["2026-09-25T19:58:16.748344+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:16.748350+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:16.748472+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:58:17.603217+00:00", "trade", 5.9099, 18.0]
["2026-09-25T19:58:17.604663+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:58:18.027958+00:00", "trade", 5.9085, 12.0]
["2026-09-25T19:58:18.283652+00:00", "trade", 5.9027, 23.0]
["2026-09-25T19:58:18.288950+00:00", "trade", 5.9027, 1.0]
["2026-09-25T19:58:20.025937+00:00", "trade", 5.905, 12.0]
["2026-09-25T19:58:20.102163+00:00", "trade", 5.905, 64.0]
["2026-09-25T19:58:20.102853+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:20.103592+00:00", "trade", 5.905, 125.0]
["2026-09-25T19:58:21.128189+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:22.152762+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:58:22.618878+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:58:22.618927+00:00", "trade", 5.91, 805.0]
["2026-09-25T19:58:22.619694+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:22.619853+00:00", "trade", 5.905, 105.0]
["2026-09-25T19:58:22.619906+00:00", "trade", 5.905, 75.0]
["2026-09-25T19:58:22.619962+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:58:22.780189+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:22.782294+00:00", "trade", 5.905, 35.0]
["2026-09-25T19:58:23.683171+00:00", "trade", 5.9085, 11.0]
["2026-09-25T19:58:24.048937+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:26.386779+00:00", "trade", 5.9109, 41.0]
["2026-09-25T19:58:27.115320+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:58:27.998365+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:28.633716+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:58:29.665189+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:58:30.099169+00:00", "trade", 5.9015, 27.0]
["2026-09-25T19:58:31.561946+00:00", "trade", 5.9099, 65.0]
["2026-09-25T19:58:31.758188+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:31.876682+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:32.224073+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:32.879272+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:58:33.678754+00:00", "trade", 5.9118, 10.0]
["2026-09-25T19:58:34.450960+00:00", "trade", 5.91, 17.0]
["2026-09-25T19:58:35.021794+00:00", "trade", 5.905, 20.0]
["2026-09-25T19:58:35.394273+00:00", "trade", 5.905, 39.0]
["2026-09-25T19:58:36.260761+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:36.339920+00:00", "trade", 5.905, 38.0]
["2026-09-25T19:58:39.117546+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:41.617157+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:58:41.617773+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:58:42.264299+00:00", "trade", 5.9099, 18.0]
["2026-09-25T19:58:42.266081+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:42.330376+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:58:42.436086+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:58:42.436213+00:00", "trade", 5.91, 810.0]
["2026-09-25T19:58:42.471433+00:00", "trade", 5.905, 39.0]
["2026-09-25T19:58:42.471858+00:00", "trade", 5.905, 30.0]
["2026-09-25T19:58:42.472339+00:00", "trade", 5.905, 400.0]
["2026-09-25T19:58:42.472541+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:42.472546+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:58:42.472683+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:42.500058+00:00", "trade", 5.905, 44.0]
["2026-09-25T19:58:42.516220+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:58:42.516275+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:58:42.516288+00:00", "trade", 5.905, 148.0]
["2026-09-25T19:58:42.516360+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:58:42.516420+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:58:42.516660+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:58:42.517054+00:00", "trade", 5.905, 89.0]
["2026-09-25T19:58:42.535544+00:00", "trade", 5.905, 61.0]
["2026-09-25T19:58:42.672900+00:00", "trade", 5.905, 72.0]
["2026-09-25T19:58:43.120399+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:58:43.120498+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:58:43.120885+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:58:43.121084+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:58:43.269591+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:43.663159+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:43.666267+00:00", "trade", 5.9085, 17.0]
["2026-09-25T19:58:44.023554+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:44.081184+00:00", "trade", 5.905, 8.0]
["2026-09-25T19:58:46.018691+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:58:46.054402+00:00", "trade", 5.905, 158.0]
["2026-09-25T19:58:46.054748+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:46.288619+00:00", "trade", 5.9015, 36.0]
["2026-09-25T19:58:47.054613+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:47.768768+00:00", "trade", 5.9042, 1.0]
["2026-09-25T19:58:48.909233+00:00", "trade", 5.91, 2.0]
["2026-09-25T19:58:49.295492+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:49.298595+00:00", "trade", 5.905, 12.0]
["2026-09-25T19:58:49.299878+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:58:49.743840+00:00", "trade", 5.905, 96.0]
["2026-09-25T19:58:49.950923+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:49.991892+00:00", "trade", 5.9, 148.0]
["2026-09-25T19:58:49.991899+00:00", "trade", 5.9, 12.0]
["2026-09-25T19:58:50.141110+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:58:51.162229+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:58:51.162231+00:00", "trade", 5.905, 58.0]
["2026-09-25T19:58:51.268447+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:58:51.569760+00:00", "trade", 5.9085, 11.0]
["2026-09-25T19:58:52.203024+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:58:52.309761+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:58:52.529324+00:00", "trade", 5.9085, 12.0]
["2026-09-25T19:58:52.686002+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:58:53.069503+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:58:53.836175+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:53.838735+00:00", "trade", 5.9085, 12.0]
["2026-09-25T19:58:54.218795+00:00", "trade", 5.9115, 25.0]
["2026-09-25T19:58:54.465353+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:58:54.585488+00:00", "trade", 5.905, 17.0]
["2026-09-25T19:58:54.773407+00:00", "trade", 5.905, 6.0]
["2026-09-25T19:58:54.987561+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:58:55.751120+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:55.779424+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:58:55.779426+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:58:55.779427+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:58:55.779429+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:58:55.779432+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:58:55.779433+00:00", "trade", 5.905, 191.0]
["2026-09-25T19:58:55.862600+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:55.918027+00:00", "trade", 5.905, 67.0]
["2026-09-25T19:58:56.068590+00:00", "trade", 5.905, 23.0]
["2026-09-25T19:58:57.803840+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:58.117969+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:58:58.224427+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:58:58.227154+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:58:58.377286+00:00", "trade", 5.9085, 81.0]
["2026-09-25T19:58:58.515860+00:00", "trade", 5.9107, 1.0]
["2026-09-25T19:58:58.581297+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:58:58.654340+00:00", "trade", 5.9105, 69.0]
["2026-09-25T19:58:59.446969+00:00", "trade", 5.9099, 14.0]
["2026-09-25T19:58:59.992402+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:00.040192+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:00.052056+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:00.072440+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:00.074321+00:00", "trade", 5.9085, 50.0]
["2026-09-25T19:59:00.358729+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:00.493670+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:00.523609+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:00.544549+00:00", "trade", 5.9099, 18.0]
["2026-09-25T19:59:00.982144+00:00", "trade", 5.9085, 11.0]
["2026-09-25T19:59:01.022019+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:01.046415+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:01.050313+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:59:02.315440+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:02.325107+00:00", "trade", 5.905, 56.0]
["2026-09-25T19:59:02.600065+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:59:02.762489+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:02.875060+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:59:03.041271+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:03.097251+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:03.097524+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:03.097552+00:00", "trade", 5.905, 12.0]
["2026-09-25T19:59:03.267692+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:03.546215+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:03.547860+00:00", "trade", 5.905, 90.0]
["2026-09-25T19:59:03.728289+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:03.881748+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:04.029793+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:04.513864+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:04.513906+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:04.555466+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:04.555468+00:00", "trade", 5.905, 20.0]
["2026-09-25T19:59:04.990738+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:59:05.523881+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:59:05.550085+00:00", "trade", 5.905, 80.0]
["2026-09-25T19:59:05.639025+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:59:06.123490+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:07.114002+00:00", "trade", 5.905, 7.0]
["2026-09-25T19:59:07.573733+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:59:08.014159+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:08.029883+00:00", "trade", 5.905, 389.0]
["2026-09-25T19:59:08.029885+00:00", "trade", 5.905, 372.0]
["2026-09-25T19:59:08.029885+00:00", "trade", 5.905, 186.0]
["2026-09-25T19:59:08.029886+00:00", "trade", 5.9, 39.0]
["2026-09-25T19:59:08.029900+00:00", "trade", 5.9, 157.0]
["2026-09-25T19:59:08.029900+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:08.029901+00:00", "trade", 5.9, 148.0]
["2026-09-25T19:59:08.029902+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:59:08.029904+00:00", "trade", 5.9, 76.0]
["2026-09-25T19:59:08.029907+00:00", "trade", 5.9, 19.0]
["2026-09-25T19:59:08.029907+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:08.029914+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:08.029921+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:08.029935+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:08.029942+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:08.029955+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:08.029962+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:08.030475+00:00", "trade", 5.905, 186.0]
["2026-09-25T19:59:08.037035+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:08.050240+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:59:08.050241+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:59:08.151149+00:00", "trade", 5.905, 90.0]
["2026-09-25T19:59:08.168989+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:08.274612+00:00", "trade", 5.905, 23.0]
["2026-09-25T19:59:08.395402+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:08.395757+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:08.395991+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:08.957249+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:08.957420+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:59:08.984455+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:59:08.985206+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:59:09.300263+00:00", "trade", 5.905, 400.0]
["2026-09-25T19:59:09.338827+00:00", "trade", 5.9, 4.0]
["2026-09-25T19:59:10.065529+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:59:10.065889+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:10.066005+00:00", "trade", 5.9, 30.0]
["2026-09-25T19:59:10.066950+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:10.067390+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:59:10.852325+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:10.863470+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:10.863497+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:10.875757+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:10.972511+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:10.981569+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:10.981593+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:11.077116+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:59:11.077116+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:11.077118+00:00", "trade", 5.9, 225.0]
["2026-09-25T19:59:11.077119+00:00", "trade", 5.9, 47.0]
["2026-09-25T19:59:11.077144+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:11.077176+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:11.077922+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:11.077949+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:11.078790+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:11.088714+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:11.303409+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:11.304134+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:11.304161+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:11.590535+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:59:11.760973+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:11.761424+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:11.761451+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:11.761765+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:59:11.915839+00:00", "trade", 5.9099, 18.0]
["2026-09-25T19:59:11.977582+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:11.979038+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:12.023931+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:12.077794+00:00", "trade", 5.905, 7.0]
["2026-09-25T19:59:12.284722+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:12.285101+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:12.387137+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:12.388568+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:12.538845+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:13.433345+00:00", "trade", 5.9085, 23.0]
["2026-09-25T19:59:13.467649+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:13.482570+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:13.508941+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:14.202315+00:00", "trade", 5.9085, 12.0]
["2026-09-25T19:59:14.538545+00:00", "trade", 5.9023, 1.0]
["2026-09-25T19:59:14.992435+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:59:15.026811+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:15.152659+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:15.310240+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:59:15.324894+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:15.352605+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:15.353523+00:00", "trade", 5.905, 81.0]
["2026-09-25T19:59:15.353523+00:00", "trade", 5.905, 319.0]
["2026-09-25T19:59:15.387536+00:00", "trade", 5.905, 273.0]
["2026-09-25T19:59:15.387538+00:00", "trade", 5.905, 127.0]
["2026-09-25T19:59:15.431830+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:15.469716+00:00", "trade", 5.9099, 17.0]
["2026-09-25T19:59:15.470133+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:15.602914+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.170535+00:00", "trade", 5.9085, 12.0]
["2026-09-25T19:59:16.170981+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.170992+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.172271+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:16.313030+00:00", "trade", 5.91, 300.0]
["2026-09-25T19:59:16.313107+00:00", "trade", 5.91, 148.0]
["2026-09-25T19:59:16.313361+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:16.313363+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:16.313364+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:16.313365+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:16.313368+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:59:16.313386+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.313393+00:00", "trade", 5.905, 24.0]
["2026-09-25T19:59:16.313404+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.313423+00:00", "trade", 5.91, 250.0]
["2026-09-25T19:59:16.313423+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.313431+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.313828+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:16.313915+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.313921+00:00", "trade", 5.905, 24.0]
["2026-09-25T19:59:16.313951+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.313953+00:00", "trade", 5.91, 24.0]
["2026-09-25T19:59:16.314007+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:59:16.314377+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.314498+00:00", "trade", 5.905, 24.0]
["2026-09-25T19:59:16.314530+00:00", "trade", 5.91, 24.0]
["2026-09-25T19:59:16.314594+00:00", "trade", 5.905, 400.0]
["2026-09-25T19:59:16.314650+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:59:16.315072+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.315075+00:00", "trade", 5.905, 24.0]
["2026-09-25T19:59:16.315107+00:00", "trade", 5.91, 24.0]
["2026-09-25T19:59:16.315107+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.315327+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.315377+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.315384+00:00", "trade", 5.905, 24.0]
["2026-09-25T19:59:16.315399+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:59:16.315414+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.315415+00:00", "trade", 5.91, 24.0]
["2026-09-25T19:59:16.315949+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.315955+00:00", "trade", 5.905, 24.0]
["2026-09-25T19:59:16.315985+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.315987+00:00", "trade", 5.91, 24.0]
["2026-09-25T19:59:16.316013+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.316523+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.316529+00:00", "trade", 5.905, 24.0]
["2026-09-25T19:59:16.316560+00:00", "trade", 5.91, 24.0]
["2026-09-25T19:59:16.316560+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.316854+00:00", "trade", 5.905, 21.0]
["2026-09-25T19:59:16.347527+00:00", "trade", 5.905, 231.0]
["2026-09-25T19:59:16.347804+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:16.355691+00:00", "trade", 5.91, 75.0]
["2026-09-25T19:59:16.355751+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:16.358060+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:16.358096+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:16.605218+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:59:16.631356+00:00", "trade", 5.9085, 12.0]
["2026-09-25T19:59:16.788314+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:18.281107+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:19.020179+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:19.020190+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:19.020204+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:19.020216+00:00", "trade", 5.91, 24.0]
["2026-09-25T19:59:19.020222+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:19.020230+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:19.023188+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:19.025261+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:19.029708+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:19.437594+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:19.499646+00:00", "trade", 5.9057, 4.0]
["2026-09-25T19:59:19.592948+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:19.593279+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:19.681867+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:19.682277+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:19.817249+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:59:19.818281+00:00", "trade", 5.905, 35.0]
["2026-09-25T19:59:19.988723+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:19.988734+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:59:20.291911+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:20.293777+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:20.324517+00:00", "trade", 5.905, 70.0]
["2026-09-25T19:59:20.696322+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:20.698726+00:00", "trade", 5.9085, 23.0]
["2026-09-25T19:59:20.700572+00:00", "trade", 5.905, 6.0]
["2026-09-25T19:59:20.705514+00:00", "trade", 5.905, 186.0]
["2026-09-25T19:59:20.705707+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:59:22.100850+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:22.496832+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:22.576597+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:59:23.406640+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:23.581980+00:00", "trade", 5.905, 282.0]
["2026-09-25T19:59:23.680039+00:00", "trade", 5.905, 40.0]
["2026-09-25T19:59:24.464133+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:59:24.464301+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:59:24.963639+00:00", "trade", 5.905, 20.0]
["2026-09-25T19:59:24.986652+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:59:25.645274+00:00", "trade", 5.905, 8.0]
["2026-09-25T19:59:26.016416+00:00", "trade", 5.905, 30.0]
["2026-09-25T19:59:26.077670+00:00", "trade", 5.905, 10.0]
["2026-09-25T19:59:26.154548+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:59:27.523532+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:59:28.198792+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:28.198894+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:29.108492+00:00", "trade", 5.91, 5.0]
["2026-09-25T19:59:29.525964+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:30.249518+00:00", "trade", 5.905, 571.0]
["2026-09-25T19:59:30.319173+00:00", "trade", 5.91, 294.0]
["2026-09-25T19:59:30.968790+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:31.035671+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:31.043218+00:00", "trade", 5.9099, 88.0]
["2026-09-25T19:59:31.663607+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:32.194336+00:00", "trade", 5.9085, 17.0]
["2026-09-25T19:59:32.420868+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:59:32.421236+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:59:32.421602+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:32.960747+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:32.965263+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:59:33.036717+00:00", "trade", 5.905, 127.0]
["2026-09-25T19:59:33.065004+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:33.297625+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:33.303389+00:00", "trade", 5.905, 80.0]
["2026-09-25T19:59:34.031634+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:34.739062+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:34.766367+00:00", "trade", 5.905, 88.0]
["2026-09-25T19:59:34.766369+00:00", "trade", 5.905, 112.0]
["2026-09-25T19:59:34.784449+00:00", "trade", 5.905, 15.0]
["2026-09-25T19:59:34.793246+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:59:34.793299+00:00", "trade", 5.91, 48.0]
["2026-09-25T19:59:34.793355+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:59:34.793407+00:00", "trade", 5.91, 182.0]
["2026-09-25T19:59:34.988901+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:59:35.806179+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:59:36.043038+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:36.156020+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:36.496726+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:36.643213+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:37.037592+00:00", "trade", 5.905, 6.0]
["2026-09-25T19:59:37.429891+00:00", "trade", 5.9099, 18.0]
["2026-09-25T19:59:37.593598+00:00", "trade", 5.905, 6.0]
["2026-09-25T19:59:38.549249+00:00", "trade", 5.9085, 17.0]
["2026-09-25T19:59:38.612324+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:38.665021+00:00", "trade", 5.91, 87.0]
["2026-09-25T19:59:39.076501+00:00", "trade", 5.905, 61.0]
["2026-09-25T19:59:39.218384+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:39.373645+00:00", "trade", 5.905, 58.0]
["2026-09-25T19:59:39.383489+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:39.443499+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:39.493436+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:59:39.518127+00:00", "trade", 5.905, 20.0]
["2026-09-25T19:59:39.518127+00:00", "trade", 5.905, 56.0]
["2026-09-25T19:59:39.759362+00:00", "trade", 5.905, 71.0]
["2026-09-25T19:59:39.989097+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:59:40.006894+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:40.008964+00:00", "trade", 5.905, 7.0]
["2026-09-25T19:59:40.139538+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:59:40.139933+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:59:40.179500+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:40.179578+00:00", "trade", 5.905, 20.0]
["2026-09-25T19:59:40.779105+00:00", "trade", 5.91, 6.0]
["2026-09-25T19:59:40.779183+00:00", "trade", 5.91, 133.0]
["2026-09-25T19:59:40.993511+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:41.004245+00:00", "trade", 5.9, 94.0]
["2026-09-25T19:59:41.191552+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:41.192523+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:59:41.200813+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:59:41.201511+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:41.201548+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:41.201608+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:41.947753+00:00", "trade", 5.91, 56.0]
["2026-09-25T19:59:42.138807+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:42.140726+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:42.570744+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:42.642287+00:00", "trade", 5.9, 10.0]
["2026-09-25T19:59:42.782625+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:42.782626+00:00", "trade", 5.905, 99.0]
["2026-09-25T19:59:42.783948+00:00", "trade", 5.905, 24.0]
["2026-09-25T19:59:42.928667+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:59:43.082608+00:00", "trade", 5.91, 9.0]
["2026-09-25T19:59:43.244670+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:44.882733+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:59:44.981778+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:59:44.990072+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:59:45.314856+00:00", "trade", 5.9, 1.0]
["2026-09-25T19:59:45.542119+00:00", "trade", 5.905, 37.0]
["2026-09-25T19:59:45.911063+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:45.911674+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:45.911729+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:45.911736+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:45.913538+00:00", "trade", 5.905, 4.0]
["2026-09-25T19:59:46.006907+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:46.008451+00:00", "trade", 5.905, 6.0]
["2026-09-25T19:59:46.009388+00:00", "trade", 5.9085, 76.0]
["2026-09-25T19:59:46.058148+00:00", "trade", 5.905, 7.0]
["2026-09-25T19:59:46.146610+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:46.965981+00:00", "trade", 5.9085, 12.0]
["2026-09-25T19:59:47.773337+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:47.773364+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:47.777224+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:59:47.777232+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:59:47.777236+00:00", "trade", 5.9, 194.0]
["2026-09-25T19:59:48.010886+00:00", "trade", 5.91, 2.0]
["2026-09-25T19:59:48.014435+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:48.014443+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:48.014456+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:48.014467+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:48.014488+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:48.135025+00:00", "trade", 5.9, 3.0]
["2026-09-25T19:59:48.174508+00:00", "trade", 5.9, 2.0]
["2026-09-25T19:59:48.175529+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:48.319027+00:00", "trade", 5.9, 12.0]
["2026-09-25T19:59:48.504298+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:49.767908+00:00", "trade", 5.9, 61.0]
["2026-09-25T19:59:49.794363+00:00", "trade", 5.9, 3.0]
["2026-09-25T19:59:50.039908+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:50.040046+00:00", "trade", 5.905, 15.0]
["2026-09-25T19:59:50.040063+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:59:50.043818+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:59:50.043887+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:50.043920+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:50.047170+00:00", "trade", 5.91, 7.0]
["2026-09-25T19:59:50.047974+00:00", "trade", 5.9, 17.0]
["2026-09-25T19:59:50.049040+00:00", "trade", 5.91, 5.0]
["2026-09-25T19:59:50.049950+00:00", "trade", 5.905, 72.0]
["2026-09-25T19:59:50.050034+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:50.106046+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:50.133220+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:50.133221+00:00", "trade", 5.905, 99.0]
["2026-09-25T19:59:50.185498+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:50.185509+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:50.185516+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:50.185543+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:50.185559+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:50.185595+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:50.185639+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:50.185648+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:50.185668+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:50.186254+00:00", "trade", 5.91, 3.0]
["2026-09-25T19:59:50.194275+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:50.194302+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:50.196746+00:00", "trade", 5.9, 128.0]
["2026-09-25T19:59:50.211827+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:50.218815+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:50.256058+00:00", "trade", 5.9, 13.0]
["2026-09-25T19:59:50.612762+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:59:50.613037+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:59:50.810107+00:00", "trade", 5.91, 10.0]
["2026-09-25T19:59:51.434667+00:00", "trade", 5.905, 3.0]
["2026-09-25T19:59:51.543008+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:51.797456+00:00", "trade", 5.9, 13.0]
["2026-09-25T19:59:51.853074+00:00", "trade", 5.905, 400.0]
["2026-09-25T19:59:51.853134+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:59:51.853218+00:00", "trade", 5.905, 48.0]
["2026-09-25T19:59:51.853454+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:59:51.853517+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:59:51.853793+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:59:51.853909+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:59:51.854116+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:59:51.854280+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:59:51.854436+00:00", "trade", 5.905, 144.0]
["2026-09-25T19:59:51.854654+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:59:51.859794+00:00", "trade", 5.905, 186.0]
["2026-09-25T19:59:51.860068+00:00", "trade", 5.905, 79.0]
["2026-09-25T19:59:51.933226+00:00", "trade", 5.905, 26.0]
["2026-09-25T19:59:52.023625+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:59:52.030688+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:52.032570+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:59:52.193989+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:52.198377+00:00", "trade", 5.905, 43.0]
["2026-09-25T19:59:52.199468+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:52.200326+00:00", "trade", 5.905, 63.0]
["2026-09-25T19:59:52.200327+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:52.200329+00:00", "trade", 5.905, 90.0]
["2026-09-25T19:59:52.292357+00:00", "trade", 5.905, 77.0]
["2026-09-25T19:59:52.292765+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:59:52.859309+00:00", "trade", 5.91, 77.0]
["2026-09-25T19:59:53.000712+00:00", "trade", 5.905, 200.0]
["2026-09-25T19:59:53.001124+00:00", "trade", 5.905, 86.0]
["2026-09-25T19:59:53.212202+00:00", "trade", 5.91, 4.0]
["2026-09-25T19:59:53.419350+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:53.419351+00:00", "trade", 5.905, 64.0]
["2026-09-25T19:59:53.419357+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:53.419364+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:53.419365+00:00", "trade", 5.905, 149.0]
["2026-09-25T19:59:53.419379+00:00", "trade", 5.905, 400.0]
["2026-09-25T19:59:53.419386+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:59:53.419386+00:00", "trade", 5.91, 7.0]
["2026-09-25T19:59:53.419396+00:00", "trade", 5.91, 200.0]
["2026-09-25T19:59:53.419396+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:53.419491+00:00", "trade", 5.905, 96.0]
["2026-09-25T19:59:53.419736+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:59:53.419748+00:00", "trade", 5.905, 186.0]
["2026-09-25T19:59:53.419829+00:00", "trade", 5.905, 150.0]
["2026-09-25T19:59:53.419900+00:00", "trade", 5.905, 64.0]
["2026-09-25T19:59:53.419907+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:53.420474+00:00", "trade", 5.91, 100.0]
["2026-09-25T19:59:53.420633+00:00", "trade", 5.91, 27.0]
["2026-09-25T19:59:53.977870+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:59:53.977880+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:59:53.978234+00:00", "trade", 5.9, 29.0]
["2026-09-25T19:59:54.008156+00:00", "trade", 5.91, 91.0]
["2026-09-25T19:59:54.038305+00:00", "trade", 5.9, 7.0]
["2026-09-25T19:59:54.994545+00:00", "trade", 5.905, 100.0]
["2026-09-25T19:59:54.994546+00:00", "trade", 5.905, 23.0]
["2026-09-25T19:59:54.994548+00:00", "trade", 5.905, 41.0]
["2026-09-25T19:59:54.995278+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:54.995317+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:55.001672+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:55.177515+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:55.177534+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:55.258434+00:00", "trade", 5.9, 50.0]
["2026-09-25T19:59:55.274063+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:55.308716+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:55.308720+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:55.313277+00:00", "trade", 5.9, 76.0]
["2026-09-25T19:59:55.373138+00:00", "trade", 5.905, 2.0]
["2026-09-25T19:59:55.381537+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:56.109318+00:00", "trade", 5.905, 1100.0]
["2026-09-25T19:59:56.109630+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:56.109643+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:56.109660+00:00", "trade", 5.9, 100.0]
["2026-09-25T19:59:56.109665+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:59:56.109918+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:56.110261+00:00", "trade", 5.9, 200.0]
["2026-09-25T19:59:56.110529+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:56.111151+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:56.112801+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:56.112823+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:56.141923+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:56.237881+00:00", "trade", 5.905, 104.0]
["2026-09-25T19:59:56.393916+00:00", "trade", 5.91, 43.0]
["2026-09-25T19:59:56.418768+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:56.424132+00:00", "trade", 5.905, 87.0]
["2026-09-25T19:59:56.624954+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:57.282933+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:57.342583+00:00", "trade", 5.9077, 1.0]
["2026-09-25T19:59:57.542854+00:00", "trade", 5.905, 5.0]
["2026-09-25T19:59:58.017719+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:58.044372+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:58.304942+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:58.489158+00:00", "trade", 5.905, 11.0]
["2026-09-25T19:59:58.839361+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:58.884068+00:00", "trade", 5.905, 1.0]
["2026-09-25T19:59:58.884069+00:00", "trade", 5.905, 39.0]
["2026-09-25T19:59:58.980516+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:59.102822+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:59.556489+00:00", "trade", 5.905, 99.0]
["2026-09-25T19:59:59.951252+00:00", "trade", 5.9085, 13.0]
["2026-09-25T19:59:59.993429+00:00", "quote", 5.9, 5.91]
["2026-09-25T19:59:59.996013+00:00", "quote", 5.9, 5.91]