["2026-09-25T13:30:00.018127+00:00", "quote", 12.02, 12.51]
["2026-09-25T13:30:00.018317+00:00", "quote", 12.04, 12.51]
["2026-09-25T13:30:00.022676+00:00", "quote", 12.04, 12.51]
["2026-09-25T13:30:00.775611+00:00", "trade", 12.14, 3375.0]
["2026-09-25T13:30:00.775619+00:00", "trade", 12.14, 3375.0]
["2026-09-25T13:30:00.775652+00:00", "quote", 12.04, 12.51]
["2026-09-25T13:30:00.778752+00:00", "quote", 12.04, 12.45]
["2026-09-25T13:30:00.877424+00:00", "quote", 12.04, 12.45]
["2026-09-25T13:30:00.878119+00:00", "quote", 12.04, 12.45]
["2026-09-25T13:30:00.878143+00:00", "quote", 12.04, 12.27]
["2026-09-25T13:30:00.878174+00:00", "quote", 12.04, 12.26]
["2026-09-25T13:30:00.878194+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:30:00.878194+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:30:00.878195+00:00", "trade", 12.04, 10.0]
["2026-09-25T13:30:00.878369+00:00", "quote", 12.04, 12.26]
["2026-09-25T13:30:00.879406+00:00", "trade", 12.04, 89.0]
["2026-09-25T13:30:00.879409+00:00", "quote", 12.04, 12.26]
["2026-09-25T13:30:00.880219+00:00", "quote", 12.04, 12.25]
["2026-09-25T13:30:00.885914+00:00", "quote", 12.02, 12.25]
["2026-09-25T13:30:00.916579+00:00", "quote", 12.03, 12.25]
["2026-09-25T13:30:01.218203+00:00", "trade", 12.14, 1.0]
["2026-09-25T13:30:01.513453+00:00", "trade", 12.16, 2.0]
["2026-09-25T13:30:01.514011+00:00", "trade", 12.16, 2.0]
["2026-09-25T13:30:01.514924+00:00", "trade", 12.16, 3.0]
["2026-09-25T13:30:01.728289+00:00", "trade", 12.19, 3.0]
["2026-09-25T13:30:04.354454+00:00", "trade", 12.14, 1.0]
["2026-09-25T13:30:15.015381+00:00", "quote", 12.03, 12.25]
["2026-09-25T13:30:15.015416+00:00", "quote", 12.02, 12.25]
["2026-09-25T13:30:15.873917+00:00", "quote", 12.02, 12.25]
["2026-09-25T13:31:00.116857+00:00", "trade", 12.135, 1.0]
["2026-09-25T13:32:00.343118+00:00", "trade", 12.135, 100.0]
["2026-09-25T13:32:19.373890+00:00", "quote", 12.13, 12.25]
["2026-09-25T13:32:19.374301+00:00", "quote", 12.13, 12.25]
["2026-09-25T13:32:19.374313+00:00", "quote", 12.13, 12.19]
["2026-09-25T13:32:19.374364+00:00", "trade", 12.13, 100.0]
["2026-09-25T13:32:19.374364+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:19.374493+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:19.374493+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:19.374576+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:19.374749+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:19.374818+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:19.374841+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:19.374895+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:19.378360+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:19.378417+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:19.378420+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:19.378724+00:00", "quote", 12.02, 12.2]
["2026-09-25T13:32:19.378981+00:00", "quote", 12.02, 12.23]
["2026-09-25T13:32:19.379098+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:19.379141+00:00", "quote", 12.02, 12.23]
["2026-09-25T13:32:19.379174+00:00", "quote", 12.02, 12.2]
["2026-09-25T13:32:19.379191+00:00", "quote", 12.02, 12.23]
["2026-09-25T13:32:19.379663+00:00", "quote", 12.02, 12.23]
["2026-09-25T13:32:19.381498+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:19.381551+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:19.381562+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:19.382090+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:19.388008+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:20.445761+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:20.445805+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:21.446672+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:21.446721+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:22.452373+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:25.453975+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:31.005481+00:00", "trade", 12.0583, 1.0]
["2026-09-25T13:32:31.006593+00:00", "trade", 12.105, 100.0]
["2026-09-25T13:32:31.006968+00:00", "trade", 12.105, 105.0]
["2026-09-25T13:32:32.534692+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:39.529383+00:00", "trade", 12.03, 1.0]
["2026-09-25T13:32:39.529432+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:39.529967+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:50.413529+00:00", "quote", 12.1, 12.19]
["2026-09-25T13:32:50.413587+00:00", "trade", 12.1, 100.0]
["2026-09-25T13:32:50.413587+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:50.413751+00:00", "quote", 12.02, 12.15]
["2026-09-25T13:32:50.415737+00:00", "trade", 12.085, 50.0]
["2026-09-25T13:32:50.418538+00:00", "quote", 12.02, 12.15]
["2026-09-25T13:32:50.418623+00:00", "quote", 12.02, 12.16]
["2026-09-25T13:32:50.418996+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:50.419173+00:00", "quote", 12.02, 12.16]
["2026-09-25T13:32:50.419231+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:32:50.419397+00:00", "quote", 12.02, 12.15]
["2026-09-25T13:32:50.419426+00:00", "quote", 12.02, 12.15]
["2026-09-25T13:32:50.438192+00:00", "trade", 12.085, 100.0]
["2026-09-25T13:32:50.444376+00:00", "trade", 12.085, 400.0]
["2026-09-25T13:32:50.484581+00:00", "trade", 12.085, 100.0]
["2026-09-25T13:32:50.484906+00:00", "trade", 12.085, 100.0]
["2026-09-25T13:32:50.485673+00:00", "trade", 12.085, 300.0]
["2026-09-25T13:32:50.492419+00:00", "trade", 12.085, 1200.0]
["2026-09-25T13:32:50.497990+00:00", "trade", 12.085, 100.0]
["2026-09-25T13:32:52.174097+00:00", "trade", 12.085, 50.0]
["2026-09-25T13:32:58.005524+00:00", "quote", 12.02, 12.15]
["2026-09-25T13:32:58.005662+00:00", "quote", 12.02, 12.15]
["2026-09-25T13:32:58.010748+00:00", "quote", 12.02, 12.15]
["2026-09-25T13:32:58.018458+00:00", "trade", 12.085, 400.0]
["2026-09-25T13:33:00.861223+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:33:05.341923+00:00", "trade", 12.0861, 13.0]
["2026-09-25T13:33:06.120994+00:00", "trade", 12.0861, 14.0]
["2026-09-25T13:33:06.121683+00:00", "trade", 12.0861, 32.0]
["2026-09-25T13:33:08.242451+00:00", "trade", 12.0861, 100.0]
["2026-09-25T13:33:13.083968+00:00", "trade", 12.0861, 16.0]
["2026-09-25T13:33:15.081906+00:00", "trade", 12.085, 50.0]
["2026-09-25T13:33:15.081910+00:00", "trade", 12.085, 50.0]
["2026-09-25T13:33:15.098004+00:00", "trade", 12.085, 300.0]
["2026-09-25T13:33:15.098388+00:00", "trade", 12.085, 300.0]
["2026-09-25T13:33:15.098471+00:00", "trade", 12.085, 300.0]
["2026-09-25T13:33:15.104144+00:00", "trade", 12.085, 1200.0]
["2026-09-25T13:33:15.108855+00:00", "trade", 12.085, 100.0]
["2026-09-25T13:33:15.109293+00:00", "trade", 12.085, 100.0]
["2026-09-25T13:33:15.111790+00:00", "trade", 12.085, 100.0]
["2026-09-25T13:33:15.115156+00:00", "trade", 12.085, 400.0]
["2026-09-25T13:33:15.115996+00:00", "trade", 12.085, 100.0]
["2026-09-25T13:33:15.116194+00:00", "trade", 12.085, 100.0]
["2026-09-25T13:33:15.116357+00:00", "trade", 12.085, 100.0]
["2026-09-25T13:33:15.121998+00:00", "trade", 12.085, 400.0]
["2026-09-25T13:33:15.127776+00:00", "trade", 12.085, 26.0]
["2026-09-25T13:33:16.935541+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:33:16.936534+00:00", "quote", 12.02, 12.15]
["2026-09-25T13:33:16.943493+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:33:16.944343+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:33:16.972289+00:00", "trade", 12.085, 20.0]
["2026-09-25T13:33:18.732633+00:00", "quote", 12.02, 12.15]
["2026-09-25T13:33:18.733069+00:00", "quote", 12.02, 12.19]
["2026-09-25T13:33:18.734376+00:00", "quote", 12.02, 12.15]
["2026-09-25T13:33:35.373524+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:33:35.675176+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:33:35.675303+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:33:50.593582+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:33:51.093770+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:33:51.094331+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:33:53.814594+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:33:53.815274+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:33:56.333701+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:33:56.334593+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:33:58.060346+00:00", "trade", 12.0804, 25.0]
["2026-09-25T13:33:58.061841+00:00", "trade", 12.0804, 9.0]
["2026-09-25T13:34:00.776147+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:00.776831+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:03.654330+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:03.655035+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:03.661097+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:04.955735+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:04.961385+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:04.967722+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:05.734359+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:05.735404+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:08.033935+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:08.034620+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:10.533679+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:10.534402+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:10.534454+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:10.534506+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:13.179136+00:00", "trade", 12.0813, 7.0]
["2026-09-25T13:34:13.493621+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:13.494761+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:13.494810+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:13.494865+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:23.673556+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:23.673561+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:27.653972+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:27.655074+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:27.655133+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:27.655187+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:33.334722+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:33.335839+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:40.474547+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:40.475274+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:40.480342+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:42.975085+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:42.976117+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:42.976167+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:42.976219+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:45.135714+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:45.136819+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:56.034006+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:56.035101+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:56.035157+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:56.035206+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:58.654993+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:34:58.656045+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:35:00.874295+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:35:00.875031+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:35:02.217845+00:00", "trade", 12.0843, 200.0]
["2026-09-25T13:35:03.536148+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:35:06.534740+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:35:11.714804+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:35:16.273713+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:35:20.556751+00:00", "quote", 12.04, 12.15]
["2026-09-25T13:35:20.557394+00:00", "quote", 12.03, 12.15]
["2026-09-25T13:35:20.557395+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:35:20.557415+00:00", "quote", 12.03, 12.1]
["2026-09-25T13:35:20.557422+00:00", "quote", 12.03, 12.1]
["2026-09-25T13:35:20.557428+00:00", "quote", 12.03, 12.1]
["2026-09-25T13:35:20.557442+00:00", "quote", 12.03, 12.1]
["2026-09-25T13:35:20.557459+00:00", "quote", 12.03, 12.1]
["2026-09-25T13:35:20.557703+00:00", "quote", 12.03, 12.1]
["2026-09-25T13:35:20.557706+00:00", "quote", 12.03, 12.1]
["2026-09-25T13:35:20.557722+00:00", "quote", 12.03, 12.1]
["2026-09-25T13:35:20.557729+00:00", "quote", 12.03, 12.1]
["2026-09-25T13:35:20.557737+00:00", "quote", 12.03, 12.07]
["2026-09-25T13:35:20.557740+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:35:20.557825+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:35:20.557917+00:00", "quote", 12.03, 12.07]
["2026-09-25T13:35:20.557931+00:00", "quote", 12.03, 12.07]
["2026-09-25T13:35:20.558002+00:00", "quote", 12.03, 12.07]
["2026-09-25T13:35:20.558004+00:00", "trade", 12.03, 20.0]
["2026-09-25T13:35:20.558011+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:35:20.558015+00:00", "quote", 12.03, 12.07]
["2026-09-25T13:35:20.558099+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:35:20.558141+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:35:20.558155+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:35:20.558155+00:00", "quote", 12.02, 12.07]
["2026-09-25T13:35:20.558176+00:00", "quote", 12.02, 12.07]
["2026-09-25T13:35:20.558198+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:35:20.558206+00:00", "trade", 12.055, 20.0]
["2026-09-25T13:35:20.558214+00:00", "trade", 11.98, 2.0]
["2026-09-25T13:35:20.558236+00:00", "quote", 12.02, 12.01]
["2026-09-25T13:35:20.558248+00:00", "trade", 12.02, 415.0]
["2026-09-25T13:35:20.558248+00:00", "quote", 11.98, 12.01]
["2026-09-25T13:35:20.558274+00:00", "quote", 11.98, 12.01]
["2026-09-25T13:35:20.558280+00:00", "quote", 11.98, 12.01]
["2026-09-25T13:35:20.558331+00:00", "trade", 12.0, 40.0]
["2026-09-25T13:35:20.558338+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:35:20.558339+00:00", "quote", 11.98, 12.01]
["2026-09-25T13:35:20.558344+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:35:20.558345+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:35:20.558350+00:00", "trade", 11.98, 60.0]
["2026-09-25T13:35:20.558370+00:00", "quote", 11.98, 12.01]
["2026-09-25T13:35:20.558385+00:00", "quote", 11.98, 12.01]
["2026-09-25T13:35:20.558413+00:00", "quote", 11.98, 12.01]
["2026-09-25T13:35:20.558506+00:00", "trade", 11.98, 40.0]
["2026-09-25T13:35:20.558517+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:35:20.558551+00:00", "trade", 12.0, 20.0]
["2026-09-25T13:35:20.558551+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:35:20.558553+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:35:20.558603+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:35:20.558645+00:00", "quote", 11.98, 12.01]
["2026-09-25T13:35:20.558677+00:00", "quote", 11.98, 12.02]
["2026-09-25T13:35:20.558677+00:00", "quote", 11.98, 12.0]
["2026-09-25T13:35:20.558688+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:35:20.558712+00:00", "quote", 11.98, 11.99]
["2026-09-25T13:35:20.558749+00:00", "trade", 11.98, 100.0]
["2026-09-25T13:35:20.558750+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:35:20.559094+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:35:20.559165+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:35:20.559223+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:35:20.559233+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:35:20.559274+00:00", "quote", 11.93, 12.0]
["2026-09-25T13:35:20.559286+00:00", "quote", 11.93, 11.99]
["2026-09-25T13:35:20.559339+00:00", "quote", 11.93, 12.0]
["2026-09-25T13:35:20.559445+00:00", "quote", 11.93, 12.0]
["2026-09-25T13:35:20.560442+00:00", "quote", 11.93, 12.0]
["2026-09-25T13:35:20.563018+00:00", "quote", 11.93, 12.0]
["2026-09-25T13:35:20.563021+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:20.563091+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:20.563706+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:20.565204+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:20.573686+00:00", "trade", 12.004, 1.0]
["2026-09-25T13:35:20.577403+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:20.577426+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:20.577967+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:20.582092+00:00", "trade", 11.94, 104.0]
["2026-09-25T13:35:20.687461+00:00", "trade", 11.95, 10.0]
["2026-09-25T13:35:32.237502+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:32.297200+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:37.896739+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:35:40.190145+00:00", "trade", 11.97, 104.0]
["2026-09-25T13:35:40.190298+00:00", "trade", 11.97, 1.0]
["2026-09-25T13:35:41.321156+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:41.640159+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:45.391034+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:50.514798+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:50.515239+00:00", "quote", 11.93, 12.05]
["2026-09-25T13:35:50.515316+00:00", "quote", 11.93, 12.05]
["2026-09-25T13:35:50.515338+00:00", "quote", 11.93, 12.05]
["2026-09-25T13:35:50.515505+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:50.515505+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:52.445962+00:00", "trade", 11.97, 100.0]
["2026-09-25T13:35:52.811327+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:53.033968+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:53.034452+00:00", "quote", 11.93, 12.05]
["2026-09-25T13:35:53.034528+00:00", "quote", 11.93, 12.05]
["2026-09-25T13:35:53.034547+00:00", "quote", 11.93, 12.05]
["2026-09-25T13:35:53.034554+00:00", "quote", 11.93, 12.05]
["2026-09-25T13:35:53.034613+00:00", "trade", 11.99, 100.0]
["2026-09-25T13:35:53.034908+00:00", "quote", 11.93, 12.06]
["2026-09-25T13:35:53.035055+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:53.035062+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:55.254648+00:00", "quote", 11.93, 12.05]
["2026-09-25T13:35:55.254677+00:00", "quote", 11.93, 12.05]
["2026-09-25T13:35:55.254729+00:00", "quote", 11.93, 12.06]
["2026-09-25T13:35:55.255132+00:00", "quote", 11.93, 12.05]
["2026-09-25T13:35:55.255202+00:00", "quote", 11.93, 12.06]
["2026-09-25T13:35:55.255376+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:35:59.009310+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:00.874628+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:00.875310+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:03.574529+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:03.575609+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:06.516079+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:06.516802+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:11.974037+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:11.974715+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:14.113355+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:14.114449+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:18.875199+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:18.876229+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:21.310365+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:21.310388+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:21.535047+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:21.535073+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:21.535124+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:21.535317+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:21.535789+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:24.494771+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:27.799476+00:00", "trade", 11.9994, 6.0]
["2026-09-25T13:36:37.493975+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:37.495081+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:44.696632+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:44.697389+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:44.894722+00:00", "trade", 11.9806, 3.0]
["2026-09-25T13:36:46.618379+00:00", "trade", 11.9806, 4.0]
["2026-09-25T13:36:46.619004+00:00", "trade", 11.9893, 1.0]
["2026-09-25T13:36:47.234067+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:47.234762+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:58.013610+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:58.014946+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:36:58.547264+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:36:58.547292+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:36:58.569604+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:36:59.317465+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:03.594776+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:03.594805+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:03.594846+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:03.595200+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:03.595743+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:03.595953+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:03.596015+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:14.036403+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:14.037220+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:16.654773+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:16.656912+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:19.599654+00:00", "trade", 12.0006, 4.0]
["2026-09-25T13:37:19.599759+00:00", "trade", 12.0006, 17.0]
["2026-09-25T13:37:19.600385+00:00", "trade", 11.9994, 1.0]
["2026-09-25T13:37:21.655531+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:21.655533+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:21.655556+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:21.655941+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:21.656485+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:21.657712+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:24.278942+00:00", "trade", 12.0006, 41.0]
["2026-09-25T13:37:24.534608+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:24.535339+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:24.535379+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:27.235768+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:27.235797+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:27.235826+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:27.236191+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:27.236750+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:27.236851+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:27.242175+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:37:29.494480+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:29.495569+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:32.454639+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:32.455701+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:34.576148+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:34.577190+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:36.493846+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:36.613973+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:36.613999+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:36.614056+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:36.614234+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:36.614526+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:36.614802+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:36.639623+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:36.639649+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:36.640385+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:39.214920+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:39.216123+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:41.415013+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:41.416093+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:41.422701+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:41.422983+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:44.276073+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:44.276101+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:44.276142+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:44.276580+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:44.276636+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:44.276852+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:46.854073+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:46.855220+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:49.594096+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:49.594862+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:37:49.601397+00:00", "trade", 12.0, 2.0]
["2026-09-25T13:37:54.590075+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:38:00.556339+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:00.557731+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:00.699346+00:00", "trade", 11.9996, 16.0]
["2026-09-25T13:38:01.104988+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:38:01.105005+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:38:01.105066+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:38:01.105085+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:38:01.105121+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:38:01.105177+00:00", "trade", 11.99, 50.0]
["2026-09-25T13:38:01.218967+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:38:01.402223+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:01.460818+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:01.461210+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:03.054079+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:03.054797+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:04.134534+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:04.135200+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:07.014928+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:07.015624+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:10.281663+00:00", "trade", 11.975, 100.0]
["2026-09-25T13:38:10.282287+00:00", "trade", 11.9867, 21.0]
["2026-09-25T13:38:10.282551+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:11.616072+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:11.616074+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:11.616098+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:11.620086+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:11.620187+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:13.974383+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:13.975026+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:19.333670+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:19.334730+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:19.351893+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:19.351918+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:20.390785+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:21.878879+00:00", "trade", 11.9879, 6.0]
["2026-09-25T13:38:22.154122+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:22.155630+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:23.713681+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:24.616580+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:38:24.798526+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:25.115140+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:25.127742+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:25.127769+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:25.127799+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:25.129680+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:27.395735+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:30.946986+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:30.958062+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:31.802187+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:31.803536+00:00", "quote", 11.93, 12.01]
["2026-09-25T13:38:32.233468+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:32.233496+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:32.234231+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:32.234698+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:32.694600+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:32.694647+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:32.695139+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:32.695381+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:32.708921+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:32.708948+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:33.625556+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:35.614441+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:35.615143+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:40.139732+00:00", "trade", 11.9883, 6.0]
["2026-09-25T13:38:40.283394+00:00", "trade", 11.9871, 1.0]
["2026-09-25T13:38:43.747203+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:45.855471+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:45.855472+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:45.855497+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:45.856030+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:45.856183+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:46.236632+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:46.237302+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:48.334109+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:48.334826+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:49.218927+00:00", "trade", 11.9884, 1.0]
["2026-09-25T13:38:51.317634+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:51.318693+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:59.794455+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:38:59.795244+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:02.614625+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:08.175662+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:10.834561+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:10.835586+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:13.294093+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:15.559252+00:00", "trade", 11.9872, 4.0]
["2026-09-25T13:39:15.913636+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:15.914391+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:18.175193+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:18.175872+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:26.693728+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:28.993745+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:28.993746+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:28.993771+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:28.994352+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:28.994805+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:31.395240+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:31.395935+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:31.395958+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:31.396138+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:31.408549+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:32.275338+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:32.282952+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:32.285237+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:32.285499+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:32.290324+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:32.290439+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:32.292508+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:32.292520+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:32.293265+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:32.419874+00:00", "trade", 11.9867, 2.0]
["2026-09-25T13:39:32.420711+00:00", "trade", 11.9867, 17.0]
["2026-09-25T13:39:32.421332+00:00", "trade", 11.9869, 1.0]
["2026-09-25T13:39:32.575034+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:32.575061+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:32.575071+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:32.575349+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:33.193597+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:39:34.213708+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:34.455955+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:46.159248+00:00", "trade", 11.9864, 3.0]
["2026-09-25T13:39:47.638001+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:49.234364+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:49.234391+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:49.234435+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:49.235013+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:49.235521+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:52.075945+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:52.077025+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:54.589978+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:39:56.690713+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:57.535689+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:57.535716+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:57.535764+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:57.536321+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:39:57.536460+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:40:00.043557+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:40:00.194165+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:40:00.194957+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:40:00.194984+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:40:02.494841+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:40:02.494892+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:40:02.494916+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:40:02.495422+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:40:02.495858+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:40:02.674827+00:00", "trade", 11.975, 50.0]
["2026-09-25T13:40:02.675449+00:00", "trade", 11.9756, 3.0]
["2026-09-25T13:40:05.515380+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:40:05.516565+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:40:05.516590+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:40:05.517621+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:40:07.158607+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:40:07.724167+00:00", "trade", 11.975, 5.0]
["2026-09-25T13:40:22.458961+00:00", "trade", 11.9793, 10.0]
["2026-09-25T13:40:28.379572+00:00", "trade", 11.9783, 4.0]
["2026-09-25T13:40:29.460258+00:00", "quote", 11.94, 12.01]
["2026-09-25T13:40:31.795839+00:00", "trade", 11.9868, 3.0]
["2026-09-25T13:40:32.677396+00:00", "trade", 11.9792, 1.0]
["2026-09-25T13:40:41.895743+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:40:41.895782+00:00", "trade", 11.975, 5.0]
["2026-09-25T13:41:01.567404+00:00", "trade", 11.9872, 1.0]
["2026-09-25T13:41:08.443406+00:00", "trade", 12.01, 10.0]
["2026-09-25T13:41:08.443407+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:41:08.443409+00:00", "trade", 12.01, 300.0]
["2026-09-25T13:41:08.443427+00:00", "trade", 11.975, 1.0]
["2026-09-25T13:41:08.443432+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:41:08.443441+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:41:08.443460+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:41:08.443497+00:00", "trade", 12.01, 5.0]
["2026-09-25T13:41:08.443501+00:00", "trade", 12.01, 800.0]
["2026-09-25T13:41:08.443501+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:41:08.443503+00:00", "quote", 11.99, 12.01]
["2026-09-25T13:41:08.443577+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:41:08.443632+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:41:08.443782+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:41:08.443834+00:00", "quote", 11.99, 12.02]
["2026-09-25T13:41:08.443875+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:41:08.443997+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:41:08.444030+00:00", "trade", 11.9963, 1.0]
["2026-09-25T13:41:08.444058+00:00", "quote", 11.99, 12.05]
["2026-09-25T13:41:08.444095+00:00", "quote", 12.0, 12.05]
["2026-09-25T13:41:08.444097+00:00", "trade", 12.01, 20.0]
["2026-09-25T13:41:08.444120+00:00", "quote", 11.99, 12.05]
["2026-09-25T13:41:08.444130+00:00", "quote", 11.99, 12.05]
["2026-09-25T13:41:08.444137+00:00", "quote", 11.99, 12.05]
["2026-09-25T13:41:08.444139+00:00", "quote", 11.99, 12.05]
["2026-09-25T13:41:08.444160+00:00", "trade", 12.01, 45.0]
["2026-09-25T13:41:08.444227+00:00", "quote", 11.99, 12.05]
["2026-09-25T13:41:08.444621+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:41:08.445033+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:41:08.445642+00:00", "trade", 12.005, 20.0]
["2026-09-25T13:41:08.446049+00:00", "quote", 11.99, 12.05]
["2026-09-25T13:41:08.447307+00:00", "quote", 11.99, 12.05]
["2026-09-25T13:41:08.447308+00:00", "quote", 11.99, 12.05]
["2026-09-25T13:41:08.447420+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:41:08.447575+00:00", "quote", 11.98, 12.05]
["2026-09-25T13:41:08.450303+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:41:08.452053+00:00", "quote", 11.98, 12.05]
["2026-09-25T13:41:08.452497+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:41:08.452971+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:41:08.452978+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:41:08.454096+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:41:08.498086+00:00", "trade", 12.01, 500.0]
["2026-09-25T13:41:08.499187+00:00", "trade", 12.01, 300.0]
["2026-09-25T13:41:08.505502+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:41:08.506083+00:00", "trade", 12.01, 500.0]
["2026-09-25T13:41:08.506336+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:41:08.506481+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:41:08.506620+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:41:08.506627+00:00", "quote", 11.97, 12.05]
["2026-09-25T13:41:08.507016+00:00", "quote", 11.97, 12.06]
["2026-09-25T13:41:08.507445+00:00", "quote", 11.97, 12.06]
["2026-09-25T13:41:08.510850+00:00", "trade", 12.01, 300.0]
["2026-09-25T13:41:08.510894+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:41:08.513080+00:00", "trade", 12.01, 500.0]
["2026-09-25T13:41:08.514005+00:00", "trade", 12.015, 400.0]
["2026-09-25T13:41:08.514338+00:00", "quote", 11.97, 12.06]
["2026-09-25T13:41:08.514766+00:00", "quote", 11.97, 12.06]
["2026-09-25T13:41:08.518812+00:00", "trade", 12.015, 500.0]
["2026-09-25T13:41:08.521487+00:00", "trade", 12.015, 500.0]
["2026-09-25T13:41:08.528923+00:00", "trade", 12.015, 500.0]
["2026-09-25T13:41:08.535620+00:00", "trade", 12.015, 500.0]
["2026-09-25T13:41:08.548038+00:00", "trade", 12.01, 300.0]
["2026-09-25T13:41:08.695265+00:00", "quote", 11.97, 12.06]
["2026-09-25T13:41:08.695356+00:00", "quote", 11.97, 12.06]
["2026-09-25T13:41:08.695395+00:00", "quote", 11.97, 12.06]
["2026-09-25T13:41:08.920184+00:00", "quote", 11.97, 12.06]
["2026-09-25T13:41:08.920331+00:00", "quote", 11.97, 12.06]
["2026-09-25T13:41:08.920855+00:00", "quote", 11.97, 12.06]
["2026-09-25T13:41:08.963528+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:08.963554+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:08.963562+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:08.963850+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:08.964294+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:08.964798+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:08.964829+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:09.921829+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:09.944587+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:09.957259+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:10.175592+00:00", "quote", 11.98, 12.08]
["2026-09-25T13:41:10.175601+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:10.175666+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:10.186300+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:10.186327+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:10.528491+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:11.213802+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:11.213852+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:11.213859+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:11.213888+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:11.213917+00:00", "quote", 12.01, 12.06]
["2026-09-25T13:41:11.215342+00:00", "trade", 12.01, 36.0]
["2026-09-25T13:41:11.215343+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:11.215390+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:14.615590+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:14.853629+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:17.231024+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.521941+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.535177+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.541158+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:41:28.544359+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.565321+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.566084+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.580211+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.584869+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.593424+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.614324+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.622579+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.622796+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.627077+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:41:28.627498+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.628432+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:41:28.628491+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.628821+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:41:28.634018+00:00", "trade", 12.02, 1400.0]
["2026-09-25T13:41:28.663238+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:41:28.668703+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:41:28.675646+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.676130+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:41:28.679285+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.683443+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:41:28.697987+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.746908+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.748095+00:00", "trade", 12.02, 168.0]
["2026-09-25T13:41:28.761417+00:00", "trade", 12.02, 39.0]
["2026-09-25T13:41:28.786286+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:41:28.789289+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:41:28.791917+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:41:28.792694+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:41:28.793555+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.804891+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:28.810976+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:41:28.865017+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:30.454622+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:30.454829+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:30.454875+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:30.455248+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:31.591918+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:41:31.618909+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:41:31.625102+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:41:34.634475+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:34.641308+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:41:36.299336+00:00", "trade", 12.0164, 5.0]
["2026-09-25T13:41:37.615550+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:37.655360+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:40.254559+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:43.015364+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:43.015391+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:43.050492+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:47.835918+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:50.035783+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:50.108531+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:55.653019+00:00", "trade", 12.02, 68.0]
["2026-09-25T13:41:55.837029+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:41:55.860499+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:05.557167+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:05.626342+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:09.821178+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:09.831736+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:09.891335+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:09.891366+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:13.212833+00:00", "trade", 12.02, 2.0]
["2026-09-25T13:42:13.214061+00:00", "trade", 12.02, 2.0]
["2026-09-25T13:42:15.599666+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:20.914849+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:20.915823+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:23.554490+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:23.555529+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:23.555574+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:23.685963+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:25.459490+00:00", "trade", 12.0311, 108.0]
["2026-09-25T13:42:28.318846+00:00", "trade", 12.02, 13.0]
["2026-09-25T13:42:29.038853+00:00", "trade", 12.0165, 7.0]
["2026-09-25T13:42:31.514003+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:31.514747+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:33.694823+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:33.695583+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:35.995181+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:43.674867+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:43.674912+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:43.684786+00:00", "quote", 11.98, 12.06]
["2026-09-25T13:42:45.434258+00:00", "quote", 12.02, 12.06]
["2026-09-25T13:42:45.438977+00:00", "trade", 12.0197, 4.0]
["2026-09-25T13:42:46.655422+00:00", "quote", 12.02, 12.06]
["2026-09-25T13:42:46.662918+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:46.665654+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:49.001153+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:51.602852+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:51.605892+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:55.904026+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:42:57.749989+00:00", "trade", 12.02, 44.0]
["2026-09-25T13:42:57.750016+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:42:57.750022+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:42:57.750051+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:42:57.750080+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:42:57.750126+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:42:57.750127+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:42:57.750348+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:42:57.750449+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:57.750449+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:42:57.750450+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:57.750548+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:57.750575+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:57.751017+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:57.751049+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:57.751355+00:00", "trade", 12.015, 300.0]
["2026-09-25T13:42:57.751854+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:42:57.752932+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:42:57.753083+00:00", "trade", 12.015, 300.0]
["2026-09-25T13:42:57.754203+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:42:57.754455+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:42:57.754475+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:42:57.755496+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:42:57.756961+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:42:57.757539+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:42:57.757876+00:00", "trade", 12.015, 1400.0]
["2026-09-25T13:42:57.758056+00:00", "trade", 12.015, 1400.0]
["2026-09-25T13:42:57.758423+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:42:57.758450+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:42:57.763179+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:42:57.763762+00:00", "trade", 12.015, 500.0]
["2026-09-25T13:42:57.770569+00:00", "trade", 12.015, 300.0]
["2026-09-25T13:42:57.778666+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:42:57.785187+00:00", "trade", 12.015, 500.0]
["2026-09-25T13:42:57.801298+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:42:57.802042+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:42:57.812675+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:43:00.654412+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:43:00.660306+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:43:00.759847+00:00", "trade", 12.0161, 12.0]
["2026-09-25T13:43:00.793149+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:43:02.855314+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:43:02.855522+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:43:02.855547+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:43:02.855792+00:00", "quote", 11.99, 12.06]
["2026-09-25T13:43:02.856122+00:00", "quote", 11.99, 12.06]
["2026-09-25T13:43:02.856400+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:43:02.973829+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:43:02.973919+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:05.476571+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:05.477005+00:00", "quote", 12.01, 12.06]
["2026-09-25T13:43:05.477361+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:05.484495+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:43:07.953290+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:07.953474+00:00", "quote", 12.01, 12.05]
["2026-09-25T13:43:07.953756+00:00", "quote", 12.01, 12.06]
["2026-09-25T13:43:07.953999+00:00", "quote", 12.01, 12.05]
["2026-09-25T13:43:07.954259+00:00", "quote", 12.01, 12.06]
["2026-09-25T13:43:07.954464+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:13.335951+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:13.336381+00:00", "quote", 12.01, 12.06]
["2026-09-25T13:43:13.336813+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:13.343634+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:43:13.344721+00:00", "trade", 12.025, 1.0]
["2026-09-25T13:43:17.814756+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:17.814864+00:00", "quote", 12.01, 12.05]
["2026-09-25T13:43:17.815215+00:00", "quote", 12.01, 12.06]
["2026-09-25T13:43:17.815375+00:00", "quote", 12.01, 12.05]
["2026-09-25T13:43:17.815474+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:17.815524+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:17.816060+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:17.821703+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:17.821730+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:17.891827+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:18.460597+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:18.512491+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:20.736492+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:26.497060+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:26.497081+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:26.497087+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:26.497141+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:26.497158+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:43:26.497158+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:26.503745+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:43:26.503809+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:26.503810+00:00", "trade", 12.02, 37.0]
["2026-09-25T13:43:26.503834+00:00", "trade", 12.02, 63.0]
["2026-09-25T13:43:26.503869+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:26.504380+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:26.504381+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:26.504448+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:26.507874+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:26.509539+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:26.509558+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:26.509559+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:43:26.509581+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:26.513595+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:26.518144+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:26.528360+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:29.036955+00:00", "trade", 12.01, 65.0]
["2026-09-25T13:43:29.036956+00:00", "trade", 12.01, 50.0]
["2026-09-25T13:43:29.036974+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:29.036989+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:29.037008+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:29.037038+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:29.037045+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:29.037070+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:29.037077+00:00", "trade", 12.01, 1.0]
["2026-09-25T13:43:29.037081+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:29.037089+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:29.037092+00:00", "trade", 12.01, 64.0]
["2026-09-25T13:43:29.037099+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:43:29.037162+00:00", "trade", 12.01, 20.0]
["2026-09-25T13:43:29.037229+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:29.037243+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.037282+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.037517+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:29.037520+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.037602+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.037615+00:00", "trade", 12.02, 3.0]
["2026-09-25T13:43:29.037617+00:00", "trade", 12.03, 24.0]
["2026-09-25T13:43:29.037627+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:29.037628+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.037629+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:29.037629+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.037638+00:00", "trade", 12.02, 3.0]
["2026-09-25T13:43:29.037640+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:43:29.037641+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:29.037642+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:29.037644+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:29.037646+00:00", "trade", 12.03, 160.0]
["2026-09-25T13:43:29.037648+00:00", "trade", 12.03, 93.0]
["2026-09-25T13:43:29.037676+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:29.037706+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:29.037726+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:29.037796+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:29.037811+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:29.037834+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.037836+00:00", "quote", 12.01, 12.02]
["2026-09-25T13:43:29.038060+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:43:29.038116+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:43:29.038116+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:43:29.038117+00:00", "trade", 12.03, 71.0]
["2026-09-25T13:43:29.038136+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:29.038143+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:29.038169+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:29.038175+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:29.038694+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:29.038788+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:43:29.038910+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:43:29.038911+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:43:29.038930+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:29.038937+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:29.038939+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:43:29.038944+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:29.038951+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:29.038968+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:43:29.038971+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:29.038985+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:29.038992+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:29.038997+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:43:29.039005+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:29.039018+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:29.039032+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:29.039039+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:29.039055+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:29.039128+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:43:29.039220+00:00", "trade", 12.04, 2.0]
["2026-09-25T13:43:29.039232+00:00", "trade", 12.04, 300.0]
["2026-09-25T13:43:29.039241+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:29.039249+00:00", "trade", 12.04, 300.0]
["2026-09-25T13:43:29.039260+00:00", "trade", 12.04, 2.0]
["2026-09-25T13:43:29.039265+00:00", "trade", 12.04, 300.0]
["2026-09-25T13:43:29.039267+00:00", "trade", 12.04, 2.0]
["2026-09-25T13:43:29.039271+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:29.039276+00:00", "trade", 12.04, 296.0]
["2026-09-25T13:43:29.039324+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:29.039332+00:00", "trade", 12.015, 200.0]
["2026-09-25T13:43:29.039337+00:00", "trade", 12.04, 300.0]
["2026-09-25T13:43:29.039348+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:43:29.039348+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:29.039355+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:29.039363+00:00", "trade", 12.04, 299.0]
["2026-09-25T13:43:29.039365+00:00", "trade", 12.04, 1.0]
["2026-09-25T13:43:29.039398+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:43:29.039407+00:00", "trade", 12.04, 4.0]
["2026-09-25T13:43:29.039420+00:00", "trade", 12.04, 295.0]
["2026-09-25T13:43:29.039420+00:00", "quote", 12.03, 12.06]
["2026-09-25T13:43:29.039458+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:43:29.039466+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:43:29.039498+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:43:29.039505+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:43:29.044269+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:43:29.045140+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:43:29.046705+00:00", "trade", 12.015, 200.0]
["2026-09-25T13:43:29.050837+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:43:29.258749+00:00", "trade", 12.0222, 1.0]
["2026-09-25T13:43:41.176070+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:43:41.176094+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:43:48.598985+00:00", "trade", 12.0222, 4.0]
["2026-09-25T13:43:49.655090+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:43:52.419628+00:00", "trade", 12.0223, 4.0]
["2026-09-25T13:43:52.614924+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:43:52.615698+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:43:52.618906+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:43:52.623495+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:53.378274+00:00", "trade", 12.045, 24.0]
["2026-09-25T13:43:54.058693+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:43:54.059480+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:43:55.395719+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:58.235214+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:43:58.235678+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:43:58.236295+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:44:01.033630+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:44:01.034683+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:44:01.034728+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:44:03.450203+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:44:04.418869+00:00", "trade", 12.0167, 31.0]
["2026-09-25T13:44:04.426199+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:44:25.313950+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:44:25.313957+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:44:35.393793+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:44:42.319813+00:00", "trade", 12.0226, 18.0]
["2026-09-25T13:44:43.671963+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:44:43.673059+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:44:43.675745+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:44:43.676955+00:00", "trade", 12.05, 300.0]
["2026-09-25T13:44:43.678055+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:44:43.678116+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:44:43.678118+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:44:43.678142+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:44:43.678149+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:44:43.678155+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:44:43.678169+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:44:43.678177+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:44:43.678184+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:44:43.678392+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:44:43.678400+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:44:43.678407+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:44:43.678415+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:44:43.678421+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:44:43.678499+00:00", "trade", 12.06, 900.0]
["2026-09-25T13:44:43.678500+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:44:43.678530+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:44:43.678553+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:44:43.678582+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:44:43.678613+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:44:43.678622+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:44:43.678628+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:44:43.678712+00:00", "trade", 12.06, 68.0]
["2026-09-25T13:44:43.678725+00:00", "trade", 12.06, 32.0]
["2026-09-25T13:44:43.678794+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:44:43.679318+00:00", "trade", 12.06, 28.0]
["2026-09-25T13:44:43.679380+00:00", "trade", 12.06, 72.0]
["2026-09-25T13:44:43.679463+00:00", "trade", 12.06, 205.0]
["2026-09-25T13:44:43.679635+00:00", "trade", 12.05, 500.0]
["2026-09-25T13:44:43.685279+00:00", "trade", 12.05, 500.0]
["2026-09-25T13:44:43.711890+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:44:43.717915+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:44:43.778773+00:00", "trade", 12.06, 30.0]
["2026-09-25T13:44:43.778797+00:00", "trade", 12.06, 65.0]
["2026-09-25T13:44:43.778799+00:00", "trade", 12.06, 160.0]
["2026-09-25T13:44:43.778800+00:00", "trade", 12.06, 6.0]
["2026-09-25T13:44:43.778802+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:44:43.778830+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:44:43.778844+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:44:43.778850+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:44:43.778864+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:44:43.778870+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:44:43.778898+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:44:43.779334+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:44:43.779348+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:44:43.779350+00:00", "quote", 12.04, 12.07]
["2026-09-25T13:44:43.779365+00:00", "quote", 12.04, 12.07]
["2026-09-25T13:44:43.779374+00:00", "quote", 12.04, 12.07]
["2026-09-25T13:44:43.779376+00:00", "quote", 12.04, 12.07]
["2026-09-25T13:44:43.779407+00:00", "quote", 12.04, 12.07]
["2026-09-25T13:44:43.779411+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:44:43.790553+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:44:44.856804+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:44:47.579534+00:00", "trade", 12.054, 14.0]
["2026-09-25T13:44:50.154219+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:44:50.154274+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:44:50.155875+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:44:52.093720+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:44:52.093775+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:44:55.397651+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:44:59.021151+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:44:59.539198+00:00", "trade", 12.0544, 1.0]
["2026-09-25T13:44:59.539732+00:00", "trade", 12.0544, 2.0]
["2026-09-25T13:45:01.313777+00:00", "trade", 12.05, 21.0]
["2026-09-25T13:45:01.313800+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:45:01.313838+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:45:01.313867+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:45:01.313883+00:00", "trade", 12.05, 24.0]
["2026-09-25T13:45:01.313920+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:45:01.313997+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:45:01.314171+00:00", "quote", 12.05, 12.05]
["2026-09-25T13:45:01.314231+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:45:01.314231+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:45:01.326204+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:45:01.326231+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:45:01.440492+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:45:03.596233+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:45:09.521467+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:45:09.521469+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:45:09.521810+00:00", "trade", 12.04, 194.0]
["2026-09-25T13:45:09.521810+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:45:09.521835+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:45:09.521836+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:45:09.521879+00:00", "trade", 12.04, 106.0]
["2026-09-25T13:45:09.521882+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:09.521916+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:09.521932+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:09.521961+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:09.522088+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:09.536475+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:09.536502+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:09.542973+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:10.814493+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:11.803375+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:11.803936+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:16.439068+00:00", "trade", 12.0528, 3.0]
["2026-09-25T13:45:17.031847+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:17.032429+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:18.975706+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:18.976847+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:18.976893+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:18.977468+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:21.354920+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:21.355319+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:21.355375+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:21.358100+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:29.334539+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:29.335462+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:29.710337+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:29.710346+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:29.710348+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:45:29.710359+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:45:29.710365+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:29.710373+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:29.710380+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:29.710388+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:29.710396+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:29.710636+00:00", "trade", 12.04, 59.0]
["2026-09-25T13:45:29.710636+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:29.710872+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:29.710935+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:29.714400+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:29.716395+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:29.874021+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:30.656207+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:45:30.656259+00:00", "trade", 12.04, 26.0]
["2026-09-25T13:45:32.015748+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:32.015757+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:32.015777+00:00", "quote", 12.03, 12.06]
["2026-09-25T13:45:32.015784+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:32.015800+00:00", "quote", 12.03, 12.06]
["2026-09-25T13:45:32.015823+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:32.015934+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:32.015941+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:32.016177+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:32.016184+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:32.016195+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:32.016212+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:32.025109+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:32.025135+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:32.026049+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:32.318551+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:34.098313+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:34.098321+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:34.643071+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:34.651505+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:35.556949+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:35.557466+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:36.715997+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:36.716220+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:36.716271+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:36.716287+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:36.716772+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:41.334485+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:41.334659+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:41.335214+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:41.335244+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:41.335540+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:41.335585+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:41.340001+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:41.591992+00:00", "trade", 12.03, 2.0]
["2026-09-25T13:45:41.592033+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:45:41.592049+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:41.592075+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:41.592715+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:45:41.603307+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:41.603336+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:44.035557+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:44.035587+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:44.038327+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:46.094360+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:46.095149+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:49.463017+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:51.214894+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:54.155854+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:54.156974+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:45:54.491743+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:46:02.140793+00:00", "trade", 12.035, 13.0]
["2026-09-25T13:46:02.516826+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:46:02.516878+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:46:05.013064+00:00", "trade", 12.03, 18.0]
["2026-09-25T13:46:05.013066+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:46:05.013067+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:46:05.013068+00:00", "trade", 12.03, 21.0]
["2026-09-25T13:46:05.013072+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:46:05.013079+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:46:05.013093+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:46:05.013095+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:46:05.013105+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:46:05.013107+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:46:05.013111+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:46:05.013111+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:46:05.013120+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:46:05.013125+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:46:05.013133+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:46:05.013136+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:46:05.013147+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:46:05.013148+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:46:05.013155+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:46:05.013157+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:46:05.013161+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:46:05.013168+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:46:05.013487+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:46:05.013513+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:46:05.013593+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:46:05.013614+00:00", "trade", 12.03, 13.0]
["2026-09-25T13:46:05.013676+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:46:05.017683+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:46:05.454114+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:46:05.958473+00:00", "trade", 12.0353, 4.0]
["2026-09-25T13:46:13.953839+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:46:13.953908+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:46:37.519301+00:00", "trade", 12.02, 21.0]
["2026-09-25T13:46:37.520125+00:00", "trade", 12.02, 143.0]
["2026-09-25T13:46:37.524602+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:46:37.527872+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:46:37.530960+00:00", "trade", 12.01, 500.0]
["2026-09-25T13:46:37.532342+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:46:37.538732+00:00", "trade", 12.01, 500.0]
["2026-09-25T13:46:37.539936+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:46:37.551002+00:00", "trade", 12.01, 64.0]
["2026-09-25T13:46:37.561021+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:46:37.562537+00:00", "trade", 12.01, 300.0]
["2026-09-25T13:46:37.565232+00:00", "trade", 12.01, 300.0]
["2026-09-25T13:46:37.566193+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:46:37.566946+00:00", "trade", 12.01, 500.0]
["2026-09-25T13:46:37.567549+00:00", "trade", 12.01, 500.0]
["2026-09-25T13:46:37.567564+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:46:37.567899+00:00", "trade", 12.01, 500.0]
["2026-09-25T13:46:37.571743+00:00", "trade", 12.01, 500.0]
["2026-09-25T13:46:37.574268+00:00", "trade", 12.01, 343.0]
["2026-09-25T13:46:37.618322+00:00", "trade", 12.015, 213.0]
["2026-09-25T13:46:38.103743+00:00", "trade", 12.0134, 3.0]
["2026-09-25T13:46:38.884013+00:00", "trade", 12.0134, 3.0]
["2026-09-25T13:46:46.214835+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:46:46.214887+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:46:46.214907+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:46:46.215179+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:46:46.216032+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:46:46.216104+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:46:46.217162+00:00", "quote", 11.99, 12.04]
["2026-09-25T13:46:49.135991+00:00", "quote", 11.99, 12.03]
["2026-09-25T13:46:49.136040+00:00", "quote", 11.99, 12.03]
["2026-09-25T13:46:49.136490+00:00", "trade", 12.01, 150.0]
["2026-09-25T13:46:49.136928+00:00", "trade", 12.01, 400.0]
["2026-09-25T13:46:49.136937+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:46:49.137309+00:00", "trade", 12.01, 41.0]
["2026-09-25T13:46:49.138471+00:00", "trade", 12.01, 300.0]
["2026-09-25T13:46:49.139292+00:00", "trade", 12.01, 42.0]
["2026-09-25T13:46:49.142748+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:46:49.143360+00:00", "trade", 12.01, 500.0]
["2026-09-25T13:46:49.145899+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:46:49.161727+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:46:49.168002+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:46:49.172694+00:00", "trade", 12.01, 500.0]
["2026-09-25T13:46:49.173971+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:46:55.517641+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:47:01.087846+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:47:01.087880+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:47:01.087885+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:47:01.087891+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:47:01.087891+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:47:01.087892+00:00", "trade", 12.03, 1.0]
["2026-09-25T13:47:01.087892+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:47:01.087894+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:47:01.087894+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:47:01.087920+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:47:01.087925+00:00", "trade", 12.03, 1500.0]
["2026-09-25T13:47:01.087926+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:01.087964+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:47:01.088014+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:47:01.088029+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:47:01.088030+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:47:01.088035+00:00", "trade", 12.03, 563.0]
["2026-09-25T13:47:01.088036+00:00", "quote", 12.01, 12.04]
["2026-09-25T13:47:01.088043+00:00", "trade", 12.03, 581.0]
["2026-09-25T13:47:01.088043+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:47:01.088051+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:47:01.088059+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:47:01.088062+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:47:01.088068+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:47:01.088072+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:47:01.088080+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:47:01.088086+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:47:01.088094+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:47:01.088100+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:47:01.088125+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:47:01.088529+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:47:01.088535+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:47:01.088536+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:47:01.088544+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:47:01.088551+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:47:01.088558+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:47:01.088563+00:00", "trade", 12.03, 20.0]
["2026-09-25T13:47:01.088565+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:47:01.088624+00:00", "trade", 12.03, 75.0]
["2026-09-25T13:47:01.088626+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:47:01.088643+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:47:01.088648+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:47:01.088669+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:47:01.088682+00:00", "trade", 12.03, 31.0]
["2026-09-25T13:47:01.088682+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:47:01.088690+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:47:01.088690+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:47:01.088737+00:00", "trade", 12.03, 29.0]
["2026-09-25T13:47:01.088749+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:47:01.088762+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:47:01.088880+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:47:01.089197+00:00", "trade", 12.01, 581.0]
["2026-09-25T13:47:01.089242+00:00", "trade", 12.03, 20.0]
["2026-09-25T13:47:01.089299+00:00", "trade", 12.04, 20.0]
["2026-09-25T13:47:01.089420+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:47:01.089500+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:47:01.089786+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:47:01.089793+00:00", "trade", 12.04, 34.0]
["2026-09-25T13:47:01.089793+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:47:01.089799+00:00", "trade", 12.0144, 34.0]
["2026-09-25T13:47:01.090309+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:47:01.091433+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:47:01.091635+00:00", "trade", 12.01, 613.0]
["2026-09-25T13:47:01.092049+00:00", "trade", 12.0262, 22.0]
["2026-09-25T13:47:01.092251+00:00", "trade", 12.01, 31.0]
["2026-09-25T13:47:01.092479+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:47:01.093434+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:47:01.094455+00:00", "trade", 12.015, 200.0]
["2026-09-25T13:47:01.095067+00:00", "trade", 12.0175, 20.0]
["2026-09-25T13:47:01.103043+00:00", "trade", 12.025, 125.0]
["2026-09-25T13:47:01.104860+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:47:01.108107+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:47:01.108371+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:47:01.117576+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:47:01.125675+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:47:01.139302+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:47:01.288631+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:47:01.289000+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:01.289388+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:02.917361+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:02.917364+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:02.917408+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:02.917429+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:02.917445+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:02.918523+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:05.158218+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:05.158924+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:05.158977+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:11.293602+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:12.874022+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:12.875075+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:13.959014+00:00", "trade", 12.017, 4.0]
["2026-09-25T13:47:15.098595+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:15.099289+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:15.099347+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:15.099396+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:17.501371+00:00", "trade", 12.035, 1.0]
["2026-09-25T13:47:22.880203+00:00", "trade", 12.0182, 5.0]
["2026-09-25T13:47:23.233937+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:23.234749+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:23.234810+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:23.235311+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:25.697991+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:25.698039+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:25.698699+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:25.698726+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:25.699715+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:25.699746+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:25.708099+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:25.708125+00:00", "quote", 12.02, 12.05]
["2026-09-25T13:47:27.652507+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:47:27.652535+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:47:27.652836+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:47:27.653111+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:47:27.653135+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:47:27.653206+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:47:27.653648+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:47:27.653720+00:00", "trade", 12.015, 163.0]
["2026-09-25T13:47:27.653766+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:47:27.653783+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:47:27.654196+00:00", "trade", 12.015, 91.0]
["2026-09-25T13:47:27.656580+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:47:27.752774+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:47:27.753182+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:27.753188+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:28.355739+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:28.356188+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:39.022412+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:39.022434+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:39.022816+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:42.219379+00:00", "trade", 12.0203, 1.0]
["2026-09-25T13:47:42.220292+00:00", "trade", 12.02, 9.0]
["2026-09-25T13:47:42.221167+00:00", "trade", 12.02, 27.0]
["2026-09-25T13:47:45.415312+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:45.416366+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:45.416374+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:45.416431+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:45.417193+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:50.155660+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:50.155710+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:50.155733+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:52.456296+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:52.457437+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:52.457445+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:52.457477+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:52.457931+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:47:54.331788+00:00", "trade", 12.02, 1.0]
["2026-09-25T13:48:07.656800+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:07.657006+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:07.657032+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:07.657484+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:07.657536+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:15.991420+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:15.991449+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:15.991719+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:17.355033+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:17.355119+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:17.356170+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:17.356210+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:17.356212+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:17.356270+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:17.356277+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:17.356309+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:17.356830+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:34.482591+00:00", "trade", 12.02, 90.0]
["2026-09-25T13:48:48.016821+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:48:48.016821+00:00", "trade", 12.02, 150.0]
["2026-09-25T13:48:48.028157+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:48:48.028498+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:48:48.029543+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:48:48.034784+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:48:48.035671+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:48:48.042652+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:48:48.051255+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:48:48.051328+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:48:48.051336+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:48:48.057442+00:00", "trade", 12.02, 1500.0]
["2026-09-25T13:48:48.058140+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:48:48.534114+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:48.535285+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:48.540545+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:48:49.542474+00:00", "trade", 12.02, 126.0]
["2026-09-25T13:48:51.496336+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:51.497185+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:51.499611+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:51.499664+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:51.499671+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:51.499724+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:52.178196+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:53.738395+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:53.739433+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:53.739484+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:53.739491+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:53.739543+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:53.739867+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:53.740294+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:56.156498+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:56.157583+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:56.157631+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:56.157638+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:56.157681+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:56.733956+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:58.917304+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:58.919118+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:58.919167+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:58.919174+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:48:58.919219+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:01.716470+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:01.716486+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:01.716591+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:01.716650+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:01.716682+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:01.716708+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:01.717192+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:01.717220+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:03.449429+00:00", "trade", 12.02, 3.0]
["2026-09-25T13:49:03.463612+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:49:03.523020+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:49:03.554251+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:49:03.555895+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:49:03.556507+00:00", "trade", 12.02, 20.0]
["2026-09-25T13:49:03.563763+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:49:03.564389+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:49:03.574033+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:49:03.578784+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:49:03.580507+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:49:03.586454+00:00", "trade", 12.02, 35.0]
["2026-09-25T13:49:03.589932+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:49:03.590711+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:49:03.591739+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:49:03.591945+00:00", "trade", 12.02, 300.0]
["2026-09-25T13:49:03.592346+00:00", "trade", 12.02, 25.0]
["2026-09-25T13:49:03.597882+00:00", "trade", 12.02, 500.0]
["2026-09-25T13:49:03.598498+00:00", "trade", 12.02, 40.0]
["2026-09-25T13:49:03.611399+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:49:04.481979+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:04.482034+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:04.488413+00:00", "trade", 12.0, 300.0]
["2026-09-25T13:49:08.745816+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:49:08.746609+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:11.601398+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:49:15.756366+00:00", "trade", 12.0185, 1.0]
["2026-09-25T13:49:19.718216+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:19.719277+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:19.719304+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:20.281617+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:20.281680+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:24.000681+00:00", "trade", 12.0184, 3.0]
["2026-09-25T13:49:25.474716+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:25.475809+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:25.475836+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:25.673587+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:25.678740+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:25.678786+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:25.678794+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:25.678804+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:25.678829+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:25.678836+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:25.679437+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:27.528466+00:00", "trade", 12.0185, 93.0]
["2026-09-25T13:49:28.477185+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:28.478242+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:28.478271+00:00", "quote", 12.0, 12.04]
["2026-09-25T13:49:30.180849+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:49:30.181763+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:49:30.520566+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:49:30.575493+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:49:50.375401+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:49:50.375779+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:49:50.376032+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:49:50.376427+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:49:50.376548+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:49:54.755482+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:49:54.756783+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:49:57.195069+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:49:57.196149+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:00.326826+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:00.327418+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:00.327463+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:00.540091+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:00.540661+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:00.616385+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:00.638299+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:00.639147+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:00.640921+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:00.641621+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:00.646787+00:00", "trade", 12.015, 500.0]
["2026-09-25T13:50:00.656386+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:00.657481+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:00.661516+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:00.664043+00:00", "trade", 12.015, 500.0]
["2026-09-25T13:50:00.668722+00:00", "trade", 12.015, 500.0]
["2026-09-25T13:50:00.702460+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:03.174767+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:03.175869+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:03.176439+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:05.635170+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:05.635224+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:08.173733+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:08.175013+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:08.181857+00:00", "trade", 12.0, 200.0]
["2026-09-25T13:50:09.933821+00:00", "trade", 12.013, 19.0]
["2026-09-25T13:50:10.458897+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:10.459918+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:10.460370+00:00", "trade", 12.01, 93.0]
["2026-09-25T13:50:10.460391+00:00", "trade", 12.0, 7.0]
["2026-09-25T13:50:10.460458+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:10.460484+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:12.496342+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:12.496440+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:12.496480+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:12.496505+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:12.501004+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:12.501031+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:15.475479+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:15.476847+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:15.476858+00:00", "trade", 12.01, 100.0]
["2026-09-25T13:50:16.795562+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:17.697993+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:17.698020+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:17.698072+00:00", "trade", 12.01, 25.0]
["2026-09-25T13:50:17.698075+00:00", "trade", 12.0, 75.0]
["2026-09-25T13:50:24.952082+00:00", "trade", 12.015, 180.0]
["2026-09-25T13:50:25.359383+00:00", "trade", 12.0134, 1.0]
["2026-09-25T13:50:26.540475+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:26.540486+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:26.540493+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:26.541405+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:34.240274+00:00", "trade", 12.0133, 21.0]
["2026-09-25T13:50:47.662226+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:48.017371+00:00", "trade", 12.0169, 25.0]
["2026-09-25T13:50:49.398481+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:49.415247+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:49.421755+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:49.423716+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:49.426403+00:00", "trade", 12.015, 300.0]
["2026-09-25T13:50:49.426883+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:49.427350+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:49.431413+00:00", "trade", 12.015, 300.0]
["2026-09-25T13:50:49.436820+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:49.437473+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:49.442419+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:49.446743+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:49.447296+00:00", "trade", 12.015, 300.0]
["2026-09-25T13:50:49.448068+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:49.458939+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:49.465837+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:49.466688+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:50:50.275619+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:50.275657+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:50.282541+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:50:50.285466+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:50:50.708616+00:00", "trade", 12.015, 5.0]
["2026-09-25T13:50:52.523368+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:50:53.296451+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:54.320097+00:00", "trade", 12.0133, 1.0]
["2026-09-25T13:50:54.833844+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:50:54.841654+00:00", "trade", 12.0, 100.0]
["2026-09-25T13:51:01.181598+00:00", "trade", 12.0124, 7.0]
["2026-09-25T13:51:01.213292+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:51:01.214165+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:51:01.215237+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:51:01.215632+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:51:01.220773+00:00", "trade", 12.015, 500.0]
["2026-09-25T13:51:01.220798+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:51:01.227167+00:00", "trade", 12.015, 500.0]
["2026-09-25T13:51:01.237266+00:00", "trade", 12.015, 100.0]
["2026-09-25T13:51:01.244599+00:00", "trade", 12.015, 500.0]
["2026-09-25T13:51:01.250771+00:00", "trade", 12.015, 125.0]
["2026-09-25T13:51:02.014712+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:51:02.014750+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:51:02.015376+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:51:02.015377+00:00", "trade", 12.03, 1100.0]
["2026-09-25T13:51:02.015385+00:00", "quote", 12.0, 12.03]
["2026-09-25T13:51:02.015399+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:02.015406+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:02.015408+00:00", "trade", 12.03, 13.0]
["2026-09-25T13:51:02.015412+00:00", "trade", 12.03, 1.0]
["2026-09-25T13:51:02.015413+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:02.015427+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:02.015433+00:00", "quote", 12.01, 12.03]
["2026-09-25T13:51:02.015440+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:02.015463+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:02.015784+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:02.015785+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:02.015787+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:02.015864+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:02.015869+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:02.015899+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:02.015955+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:02.015960+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:02.015989+00:00", "trade", 12.02, 167.0]
["2026-09-25T13:51:02.016142+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:02.016144+00:00", "trade", 12.03, 682.0]
["2026-09-25T13:51:02.016162+00:00", "trade", 12.03, 711.0]
["2026-09-25T13:51:02.016162+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:02.016191+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:02.016197+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:02.016694+00:00", "trade", 12.015, 200.0]
["2026-09-25T13:51:02.016742+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:02.017505+00:00", "trade", 12.02, 161.0]
["2026-09-25T13:51:02.018435+00:00", "trade", 12.02, 1393.0]
["2026-09-25T13:51:02.018533+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:02.019208+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:02.019839+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:02.020202+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:02.020723+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:02.021353+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:02.021508+00:00", "trade", 12.01, 200.0]
["2026-09-25T13:51:02.021652+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:02.031750+00:00", "trade", 12.02, 167.0]
["2026-09-25T13:51:02.116336+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:04.134668+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:04.135402+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:04.215224+00:00", "trade", 12.03, 300.0]
["2026-09-25T13:51:04.218765+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:51:04.219256+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:51:06.874908+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:06.874952+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:06.875493+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:09.018027+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:09.055481+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:09.056556+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:09.958745+00:00", "trade", 12.0218, 76.0]
["2026-09-25T13:51:10.036840+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:10.036887+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:11.444428+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:11.445003+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:11.757643+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:11.757680+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:13.655567+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:13.655612+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:13.655851+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:13.762693+00:00", "trade", 12.0399, 1000.0]
["2026-09-25T13:51:13.763924+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:13.811254+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:13.818535+00:00", "trade", 12.03, 500.0]
["2026-09-25T13:51:13.827529+00:00", "trade", 12.03, 500.0]
["2026-09-25T13:51:13.828380+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:13.835250+00:00", "trade", 12.03, 500.0]
["2026-09-25T13:51:13.847974+00:00", "trade", 12.03, 300.0]
["2026-09-25T13:51:13.849086+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:13.855504+00:00", "trade", 12.03, 500.0]
["2026-09-25T13:51:13.856291+00:00", "trade", 12.03, 300.0]
["2026-09-25T13:51:13.857481+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:13.872589+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:13.872597+00:00", "trade", 12.03, 300.0]
["2026-09-25T13:51:13.878998+00:00", "trade", 12.03, 500.0]
["2026-09-25T13:51:13.880770+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:13.882004+00:00", "trade", 12.03, 300.0]
["2026-09-25T13:51:13.887376+00:00", "trade", 12.03, 500.0]
["2026-09-25T13:51:13.888151+00:00", "trade", 12.03, 300.0]
["2026-09-25T13:51:13.905449+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:13.914315+00:00", "trade", 12.03, 400.0]
["2026-09-25T13:51:14.595370+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:14.595755+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:14.595779+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:14.595780+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:14.595788+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:14.595860+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:14.595888+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:14.596535+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:14.597551+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:14.602060+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:51:14.658216+00:00", "trade", 12.03, 300.0]
["2026-09-25T13:51:15.796237+00:00", "trade", 12.03, 1000.0]
["2026-09-25T13:51:16.598448+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:17.076626+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:17.077677+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:17.084117+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:17.704441+00:00", "trade", 12.03, 1000.0]
["2026-09-25T13:51:19.875629+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:19.876887+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:19.876916+00:00", "trade", 12.02, 100.0]
["2026-09-25T13:51:19.876993+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:19.877019+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:19.877026+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:19.917911+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:20.955710+00:00", "trade", 12.0399, 1000.0]
["2026-09-25T13:51:21.214340+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:21.322193+00:00", "trade", 12.03, 300.0]
["2026-09-25T13:51:22.575063+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:22.576097+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:22.576417+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:22.576502+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:51:22.576503+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:22.576561+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:23.295096+00:00", "trade", 12.03, 1000.0]
["2026-09-25T13:51:24.753367+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:24.754383+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:24.754410+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:24.754437+00:00", "quote", 12.02, 12.03]
["2026-09-25T13:51:24.754472+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:24.754474+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:24.754482+00:00", "trade", 12.03, 42.0]
["2026-09-25T13:51:24.754510+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:24.754516+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:24.754523+00:00", "quote", 12.02, 12.04]
["2026-09-25T13:51:24.754529+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:24.754542+00:00", "trade", 12.02, 200.0]
["2026-09-25T13:51:24.754566+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:51:24.754576+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:51:24.754635+00:00", "trade", 12.03, 62.0]
["2026-09-25T13:51:24.754644+00:00", "trade", 12.03, 45.0]
["2026-09-25T13:51:24.754644+00:00", "trade", 12.03, 65.0]
["2026-09-25T13:51:24.754644+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:51:24.754651+00:00", "trade", 12.03, 60.0]
["2026-09-25T13:51:24.754654+00:00", "trade", 12.03, 57.0]
["2026-09-25T13:51:24.754663+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:51:24.754668+00:00", "trade", 12.03, 42.0]
["2026-09-25T13:51:24.754673+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:24.754674+00:00", "trade", 12.03, 50.0]
["2026-09-25T13:51:24.754675+00:00", "quote", 12.03, 12.03]
["2026-09-25T13:51:24.754684+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:24.754697+00:00", "trade", 12.03, 8.0]
["2026-09-25T13:51:24.754699+00:00", "trade", 12.03, 48.0]
["2026-09-25T13:51:24.754708+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:24.754821+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:24.754822+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:24.754823+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:24.754824+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:24.754826+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:24.754829+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:24.754848+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:24.754849+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:24.754860+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:24.754867+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:24.754868+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:24.754875+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:24.754909+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:24.754915+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:24.755020+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:24.755063+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:24.755064+00:00", "trade", 12.04, 8.0]
["2026-09-25T13:51:24.755072+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:24.755085+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:24.755099+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:24.755160+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:24.755404+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:24.755427+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:24.755451+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:24.755618+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:24.755640+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:24.898864+00:00", "trade", 12.0232, 13.0]
["2026-09-25T13:51:25.995303+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:25.995348+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:27.096836+00:00", "quote", 12.03, 12.06]
["2026-09-25T13:51:27.097407+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:27.097433+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:27.097960+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:27.098060+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:27.737822+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:51:27.738830+00:00", "trade", 12.0465, 500.0]
["2026-09-25T13:51:27.740123+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:27.740250+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:27.740402+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:28.276859+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:28.277378+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:28.277437+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:28.277481+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:29.593959+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:29.735175+00:00", "quote", 12.03, 12.07]
["2026-09-25T13:51:29.735228+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:29.796219+00:00", "trade", 12.04, 300.0]
["2026-09-25T13:51:30.056718+00:00", "trade", 12.04, 13.0]
["2026-09-25T13:51:30.056770+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:30.058126+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:51:30.058150+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:51:30.058757+00:00", "trade", 12.04, 387.0]
["2026-09-25T13:51:30.102881+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:51:31.182288+00:00", "trade", 12.03, 1.0]
["2026-09-25T13:51:31.182652+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:31.183325+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:31.612858+00:00", "trade", 12.04, 1661.0]
["2026-09-25T13:51:31.629149+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:32.531495+00:00", "trade", 12.04, 300.0]
["2026-09-25T13:51:32.541417+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:51:32.562952+00:00", "quote", 12.03, 12.07]
["2026-09-25T13:51:32.563006+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:32.570550+00:00", "trade", 12.04, 500.0]
["2026-09-25T13:51:32.615248+00:00", "trade", 12.04, 300.0]
["2026-09-25T13:51:33.793610+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:34.974952+00:00", "trade", 12.0499, 1000.0]
["2026-09-25T13:51:35.295791+00:00", "quote", 12.03, 12.07]
["2026-09-25T13:51:35.295844+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:35.296407+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:35.296427+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:35.296445+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:35.296519+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:35.296612+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:35.296657+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:35.296837+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:35.297098+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:35.298166+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:35.303372+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:37.815950+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:37.816102+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:37.816180+00:00", "trade", 12.03, 62.0]
["2026-09-25T13:51:37.816183+00:00", "trade", 12.03, 38.0]
["2026-09-25T13:51:37.816699+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:37.823124+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:39.207152+00:00", "trade", 12.0499, 1000.0]
["2026-09-25T13:51:40.394749+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:40.395063+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:40.395189+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:40.395331+00:00", "quote", 12.03, 12.06]
["2026-09-25T13:51:40.395349+00:00", "quote", 12.03, 12.06]
["2026-09-25T13:51:40.395356+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:40.395434+00:00", "trade", 12.03, 52.0]
["2026-09-25T13:51:40.395436+00:00", "trade", 12.03, 103.0]
["2026-09-25T13:51:40.395436+00:00", "trade", 12.03, 45.0]
["2026-09-25T13:51:40.395528+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:40.395729+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:41.640419+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:42.340289+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:42.675501+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:42.676627+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:42.676846+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:42.676922+00:00", "trade", 12.03, 20.0]
["2026-09-25T13:51:42.676926+00:00", "trade", 12.03, 60.0]
["2026-09-25T13:51:42.676926+00:00", "trade", 12.03, 57.0]
["2026-09-25T13:51:42.676926+00:00", "trade", 12.03, 63.0]
["2026-09-25T13:51:42.690109+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:44.452233+00:00", "trade", 12.04, 300.0]
["2026-09-25T13:51:45.376976+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:45.376977+00:00", "trade", 12.03, 21.0]
["2026-09-25T13:51:45.377007+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:45.377020+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:45.377028+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:45.377122+00:00", "trade", 12.03, 100.0]
["2026-09-25T13:51:45.377187+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:45.377248+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:45.377259+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:45.377272+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:45.377274+00:00", "trade", 12.04, 3.0]
["2026-09-25T13:51:45.377287+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:45.377288+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:45.377297+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:45.377305+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:45.377318+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:45.377326+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:45.377339+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:45.377346+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:45.377353+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:45.377360+00:00", "quote", 12.03, 12.05]
["2026-09-25T13:51:45.377415+00:00", "trade", 12.03, 37.0]
["2026-09-25T13:51:45.377415+00:00", "trade", 12.03, 42.0]
["2026-09-25T13:51:45.377430+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:45.377495+00:00", "trade", 12.04, 58.0]
["2026-09-25T13:51:45.377505+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:45.377521+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:45.377522+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:45.377535+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:45.377550+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:45.377550+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:45.377551+00:00", "trade", 12.04, 62.0]
["2026-09-25T13:51:45.377577+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:45.377592+00:00", "trade", 12.04, 21.0]
["2026-09-25T13:51:45.377593+00:00", "trade", 12.04, 56.0]
["2026-09-25T13:51:45.377593+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:45.377600+00:00", "quote", 12.03, 12.04]
["2026-09-25T13:51:45.377609+00:00", "trade", 12.04, 66.0]
["2026-09-25T13:51:45.377610+00:00", "quote", 12.04, 12.04]
["2026-09-25T13:51:45.377611+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:51:45.377611+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:51:45.377611+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:45.377669+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:45.377749+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:45.378044+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:45.378073+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:45.378261+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:47.177263+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:48.276757+00:00", "quote", 12.04, 12.07]
["2026-09-25T13:51:48.277651+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:51:48.277745+00:00", "trade", 12.05, 17.0]
["2026-09-25T13:51:48.277760+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:51:48.277808+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:51:48.277838+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:51:48.277846+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:51:48.277860+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:51:48.278130+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:51:48.278131+00:00", "trade", 12.05, 3.0]
["2026-09-25T13:51:48.278163+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:48.278204+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:48.278257+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:48.278258+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:51:48.278298+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:51:48.278572+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:51:48.278574+00:00", "trade", 12.05, 66.0]
["2026-09-25T13:51:48.278575+00:00", "trade", 12.05, 133.0]
["2026-09-25T13:51:48.278579+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:48.278580+00:00", "trade", 12.05, 164.0]
["2026-09-25T13:51:48.278580+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:51:48.278581+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:51:48.278681+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:48.278708+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:48.278712+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:51:48.278713+00:00", "trade", 12.05, 80.0]
["2026-09-25T13:51:48.278995+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:48.279224+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:48.279738+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:48.279906+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:48.279913+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:48.280418+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:48.283755+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:51:50.215138+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:50.215191+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:50.215197+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:50.378339+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:51:50.379066+00:00", "quote", 12.04, 12.07]
["2026-09-25T13:51:50.379422+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:52:00.380661+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:52:00.381070+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:52:00.381162+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:52:00.381724+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:52:02.875358+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:52:02.875769+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:52:02.875859+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:52:02.875907+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:52:02.875954+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:52:02.876000+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:52:02.876009+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:52:02.876042+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:52:02.876216+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:52:02.876467+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:52:06.625339+00:00", "trade", 12.0358, 3.0]
["2026-09-25T13:52:11.339366+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:52:11.339829+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:52:11.339920+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:52:11.339921+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:52:11.340687+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:52:11.738458+00:00", "trade", 12.0264, 14.0]
["2026-09-25T13:52:15.651623+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:52:15.652032+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:52:15.652217+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:52:15.652495+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:52:15.652670+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:52:17.534349+00:00", "trade", 12.0386, 17.0]
["2026-09-25T13:52:26.138750+00:00", "trade", 12.0264, 23.0]
["2026-09-25T13:52:30.415348+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:52:32.815245+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:52:41.163638+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:52:47.177540+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:52:47.177589+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:52:47.178170+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:52:54.974756+00:00", "trade", 12.0324, 10.0]
["2026-09-25T13:52:57.032837+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:52:57.032894+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:52:57.033277+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:52:57.033292+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:53:15.864309+00:00", "trade", 12.0274, 12.0]
["2026-09-25T13:53:20.720260+00:00", "trade", 12.0378, 8.0]
["2026-09-25T13:53:31.079894+00:00", "trade", 12.0389, 2.0]
["2026-09-25T13:53:31.080801+00:00", "trade", 12.045, 11.0]
["2026-09-25T13:53:32.532379+00:00", "trade", 12.0427, 4.0]
["2026-09-25T13:53:39.207380+00:00", "trade", 12.0409, 4.0]
["2026-09-25T13:53:46.697293+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:53:46.697342+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:53:46.698237+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:53:46.720747+00:00", "trade", 12.045, 100.0]
["2026-09-25T13:53:47.197093+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:53:47.197633+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:53:47.197658+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:53:47.198412+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:53:51.215081+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:53:51.215107+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:53:51.216235+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:53:51.294395+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:53:55.059771+00:00", "trade", 12.0414, 3.0]
["2026-09-25T13:54:01.646849+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:54:01.646896+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:54:02.993474+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:54:04.996336+00:00", "trade", 12.05, 22.0]
["2026-09-25T13:54:07.676979+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:54:07.677028+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:54:07.682225+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:54:14.730602+00:00", "trade", 12.05, 10.0]
["2026-09-25T13:54:15.654563+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:54:15.655043+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:54:15.655613+00:00", "trade", 12.04, 50.0]
["2026-09-25T13:54:24.360954+00:00", "trade", 12.0429, 4.0]
["2026-09-25T13:54:36.759254+00:00", "trade", 12.0311, 72.0]
["2026-09-25T13:54:42.693592+00:00", "trade", 12.05, 11.0]
["2026-09-25T13:54:45.955424+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:54:50.019581+00:00", "trade", 12.0255, 46.0]
["2026-09-25T13:54:51.374494+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:55:06.399114+00:00", "trade", 12.0254, 6.0]
["2026-09-25T13:55:15.680679+00:00", "trade", 12.0381, 33.0]
["2026-09-25T13:55:15.681592+00:00", "trade", 12.05, 23.0]
["2026-09-25T13:55:15.908004+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:55:15.908032+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:55:16.140719+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:55:16.295250+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:55:16.414858+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:55:29.419479+00:00", "trade", 12.05, 42.0]
["2026-09-25T13:55:29.419681+00:00", "trade", 12.05, 34.0]
["2026-09-25T13:55:29.424829+00:00", "trade", 12.05, 54.0]
["2026-09-25T13:55:29.429976+00:00", "trade", 12.05, 40.0]
["2026-09-25T13:55:29.435137+00:00", "trade", 12.05, 36.0]
["2026-09-25T13:55:29.955599+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:55:29.956453+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:55:29.956507+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:55:29.956546+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:55:29.956554+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:55:29.956586+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:55:40.060338+00:00", "trade", 12.0449, 8.0]
["2026-09-25T13:55:40.061098+00:00", "trade", 12.0449, 1.0]
["2026-09-25T13:55:40.062391+00:00", "trade", 12.0449, 4.0]
["2026-09-25T13:55:46.721389+00:00", "trade", 12.0422, 4.0]
["2026-09-25T13:55:57.634644+00:00", "trade", 12.05, 2.0]
["2026-09-25T13:55:57.634670+00:00", "trade", 12.05, 10.0]
["2026-09-25T13:56:08.340126+00:00", "trade", 12.0412, 8.0]
["2026-09-25T13:56:10.002625+00:00", "trade", 12.0482, 8.0]
["2026-09-25T13:56:18.069867+00:00", "trade", 12.05, 25.0]
["2026-09-25T13:56:18.070972+00:00", "trade", 12.05, 25.0]
["2026-09-25T13:56:18.071028+00:00", "trade", 12.05, 25.0]
["2026-09-25T13:56:18.071171+00:00", "trade", 12.05, 25.0]
["2026-09-25T13:56:18.071731+00:00", "trade", 12.05, 1.0]
["2026-09-25T13:56:18.126748+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:56:18.149016+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:56:18.154051+00:00", "trade", 12.05, 500.0]
["2026-09-25T13:56:18.155885+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:56:18.162340+00:00", "trade", 12.05, 500.0]
["2026-09-25T13:56:18.163122+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:56:18.163132+00:00", "trade", 12.05, 200.0]
["2026-09-25T13:56:18.163567+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:56:18.170065+00:00", "trade", 12.05, 500.0]
["2026-09-25T13:56:18.172185+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:56:18.172428+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:56:18.178726+00:00", "trade", 12.05, 500.0]
["2026-09-25T13:56:18.180100+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:56:18.180299+00:00", "trade", 12.05, 300.0]
["2026-09-25T13:56:18.187420+00:00", "trade", 12.05, 500.0]
["2026-09-25T13:56:18.192659+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:56:18.194441+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:56:18.197275+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:56:18.207873+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:56:19.110554+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:56:19.110758+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:56:19.117525+00:00", "trade", 12.04, 200.0]
["2026-09-25T13:56:21.129459+00:00", "trade", 12.0481, 11.0]
["2026-09-25T13:56:21.494606+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:56:21.495686+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:56:23.775959+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:56:23.777453+00:00", "trade", 12.06, 18.0]
["2026-09-25T13:56:23.777455+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:56:23.777463+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:56:23.777475+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.777482+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.777495+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:56:23.777503+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.777511+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.777518+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.777544+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.777551+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.777555+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.777557+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.777562+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.777695+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.777972+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:56:23.777990+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.778030+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.778033+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.778050+00:00", "trade", 12.06, 1000.0]
["2026-09-25T13:56:23.778050+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.778067+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.778139+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:56:23.778139+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:23.778141+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.778196+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:56:23.778211+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.778225+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:56:23.778236+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.778240+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:23.778244+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:56:23.778273+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:56:23.778429+00:00", "trade", 12.06, 2.0]
["2026-09-25T13:56:23.778430+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:56:23.778476+00:00", "trade", 12.06, 1.0]
["2026-09-25T13:56:23.778477+00:00", "trade", 12.06, 70.0]
["2026-09-25T13:56:23.778479+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:56:23.778547+00:00", "trade", 12.06, 2.0]
["2026-09-25T13:56:23.778576+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:56:23.778578+00:00", "trade", 12.06, 1.0]
["2026-09-25T13:56:23.778604+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:56:23.778644+00:00", "trade", 12.06, 2.0]
["2026-09-25T13:56:23.778651+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:56:23.778656+00:00", "trade", 12.06, 1.0]
["2026-09-25T13:56:23.778656+00:00", "trade", 12.06, 2.0]
["2026-09-25T13:56:23.778658+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:56:23.778671+00:00", "trade", 12.06, 1.0]
["2026-09-25T13:56:23.778672+00:00", "trade", 12.06, 170.0]
["2026-09-25T13:56:23.778704+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:56:23.778716+00:00", "quote", 12.06, 12.07]
["2026-09-25T13:56:23.778742+00:00", "trade", 12.06, 2.0]
["2026-09-25T13:56:23.778755+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:56:23.778863+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:56:23.778993+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.779036+00:00", "trade", 12.06, 1.0]
["2026-09-25T13:56:23.779050+00:00", "trade", 12.06, 2.0]
["2026-09-25T13:56:23.779051+00:00", "quote", 12.06, 12.06]
["2026-09-25T13:56:23.783063+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:56:23.783959+00:00", "trade", 12.04, 100.0]
["2026-09-25T13:56:23.784476+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:23.791617+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:23.791968+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:23.793957+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:23.799720+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:23.799726+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:23.799750+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:23.802582+00:00", "trade", 12.06, 70.0]
["2026-09-25T13:56:23.828751+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:23.832218+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:23.877818+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:23.878781+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:23.980040+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:23.991180+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:24.362393+00:00", "trade", 12.052, 37.0]
["2026-09-25T13:56:26.740381+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:26.740389+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:26.789505+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:27.278045+00:00", "trade", 12.0525, 3.0]
["2026-09-25T13:56:28.660739+00:00", "trade", 12.06, 1.0]
["2026-09-25T13:56:28.665708+00:00", "trade", 12.06, 1.0]
["2026-09-25T13:56:30.158687+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:30.159097+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:30.159199+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:30.159622+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:30.159668+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:30.160476+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:35.486291+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:35.486344+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:36.197703+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:36.416577+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:36.417136+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:36.417624+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:36.418085+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:37.178512+00:00", "trade", 12.06, 41.0]
["2026-09-25T13:56:44.087729+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:51.060665+00:00", "trade", 12.0526, 15.0]
["2026-09-25T13:56:51.060953+00:00", "trade", 12.0526, 6.0]
["2026-09-25T13:56:51.061549+00:00", "trade", 12.06, 41.0]
["2026-09-25T13:56:51.693887+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:52.119237+00:00", "trade", 12.0525, 21.0]
["2026-09-25T13:56:53.873990+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:53.874843+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:53.874896+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:56:57.483584+00:00", "trade", 12.0525, 12.0]
["2026-09-25T13:57:00.612396+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:57:00.613579+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:57:04.816295+00:00", "trade", 12.06, 41.0]
["2026-09-25T13:57:09.799943+00:00", "trade", 12.0526, 7.0]
["2026-09-25T13:57:09.800822+00:00", "trade", 12.06, 11.0]
["2026-09-25T13:57:16.560724+00:00", "trade", 12.06, 25.0]
["2026-09-25T13:57:16.561477+00:00", "trade", 12.06, 25.0]
["2026-09-25T13:57:16.561761+00:00", "trade", 12.06, 25.0]
["2026-09-25T13:57:16.561956+00:00", "trade", 12.06, 25.0]
["2026-09-25T13:57:16.562238+00:00", "trade", 12.06, 1.0]
["2026-09-25T13:57:17.239319+00:00", "trade", 12.0528, 2.0]
["2026-09-25T13:57:17.239360+00:00", "trade", 12.0528, 15.0]
["2026-09-25T13:57:18.134999+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:57:18.136173+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:57:18.136635+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:57:20.079476+00:00", "trade", 12.0589, 3.0]
["2026-09-25T13:57:20.080416+00:00", "trade", 12.06, 45.0]
["2026-09-25T13:57:21.482995+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:57:31.700699+00:00", "trade", 12.052, 7.0]
["2026-09-25T13:57:42.738975+00:00", "trade", 12.031, 6.0]
["2026-09-25T13:57:43.646132+00:00", "trade", 12.06, 54.0]
["2026-09-25T13:57:47.595606+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:57:47.595658+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:57:51.014732+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:57:51.015170+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:57:52.045817+00:00", "trade", 12.06, 800.0]
["2026-09-25T13:57:52.046616+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:57:52.046720+00:00", "trade", 12.06, 40.0]
["2026-09-25T13:57:52.047079+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:57:52.085131+00:00", "trade", 12.06, 801.0]
["2026-09-25T13:57:52.542385+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:57:52.546359+00:00", "trade", 12.05, 9.0]
["2026-09-25T13:57:52.546359+00:00", "trade", 12.05, 54.0]
["2026-09-25T13:57:52.546360+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:57:52.546385+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:57:52.546392+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:57:52.546399+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:57:52.546412+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:57:52.546433+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:57:52.546444+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:57:52.546452+00:00", "trade", 12.05, 49.0]
["2026-09-25T13:57:52.546453+00:00", "trade", 12.05, 20.0]
["2026-09-25T13:57:52.546639+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:57:52.546668+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:57:52.546743+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:57:52.546744+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:57:52.546752+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:57:52.546810+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:57:52.546819+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:57:52.546820+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:57:52.546832+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:57:52.546840+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:57:52.546854+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:57:52.546863+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:57:52.546870+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:57:52.546875+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:57:52.546880+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:57:52.546882+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:57:52.546897+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:57:52.546897+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:57:52.546907+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:57:52.546925+00:00", "trade", 12.05, 40.0]
["2026-09-25T13:57:52.546933+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:57:52.546955+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:57:52.546964+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:57:52.547002+00:00", "quote", 12.05, 12.06]
["2026-09-25T13:57:52.547008+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:57:52.547009+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:57:52.547050+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:57:52.547057+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:57:52.547073+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:57:52.547241+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:52.547372+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:52.551094+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:57:52.551325+00:00", "quote", 12.04, 12.05]
["2026-09-25T13:57:52.551519+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:57:52.551610+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:57:52.554941+00:00", "quote", 12.04, 12.06]
["2026-09-25T13:57:52.648006+00:00", "quote", 12.04, 12.07]
["2026-09-25T13:57:54.314566+00:00", "quote", 12.04, 12.07]
["2026-09-25T13:57:54.315818+00:00", "quote", 12.04, 12.07]
["2026-09-25T13:57:57.080635+00:00", "trade", 12.053, 5.0]
["2026-09-25T13:57:59.533430+00:00", "quote", 12.04, 12.07]
["2026-09-25T13:57:59.533619+00:00", "quote", 12.03, 12.07]
["2026-09-25T13:57:59.534076+00:00", "quote", 12.03, 12.07]
["2026-09-25T13:57:59.534397+00:00", "trade", 12.05, 150.0]
["2026-09-25T13:57:59.534429+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:57:59.534556+00:00", "quote", 12.03, 12.07]
["2026-09-25T13:57:59.540596+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:57:59.594083+00:00", "quote", 12.03, 12.07]
["2026-09-25T13:57:59.595157+00:00", "quote", 12.03, 12.07]
["2026-09-25T13:58:06.458722+00:00", "quote", 12.03, 12.07]
["2026-09-25T13:58:11.493763+00:00", "quote", 12.03, 12.07]
["2026-09-25T13:58:11.494725+00:00", "quote", 12.03, 12.07]
["2026-09-25T13:58:11.503718+00:00", "quote", 12.03, 12.07]
["2026-09-25T13:58:18.170392+00:00", "trade", 12.0545, 4.0]
["2026-09-25T13:58:23.780391+00:00", "trade", 12.0548, 5.0]
["2026-09-25T13:58:27.267398+00:00", "trade", 12.05, 7.0]
["2026-09-25T13:58:29.718484+00:00", "trade", 12.05, 69.0]
["2026-09-25T13:58:35.603394+00:00", "trade", 12.05, 2.0]
["2026-09-25T13:58:42.660207+00:00", "quote", 12.04, 12.07]
["2026-09-25T13:58:42.660257+00:00", "quote", 12.04, 12.07]
["2026-09-25T13:58:42.660268+00:00", "quote", 12.04, 12.07]
["2026-09-25T13:58:42.660306+00:00", "quote", 12.04, 12.07]
["2026-09-25T13:58:42.660314+00:00", "quote", 12.04, 12.07]
["2026-09-25T13:58:42.685494+00:00", "quote", 12.04, 12.07]
["2026-09-25T13:58:42.685539+00:00", "quote", 12.04, 12.07]
["2026-09-25T13:58:47.674097+00:00", "quote", 12.04, 12.07]
["2026-09-25T13:58:47.674316+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:58:48.157317+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:58:48.157324+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:58:48.157368+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:58:48.158085+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:58:48.158091+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:58:48.630576+00:00", "trade", 12.06, 54.0]
["2026-09-25T13:58:57.269394+00:00", "trade", 12.0544, 3.0]
["2026-09-25T13:58:58.780237+00:00", "trade", 12.06, 100.0]
["2026-09-25T13:58:58.822529+00:00", "trade", 12.06, 102.0]
["2026-09-25T13:59:00.006791+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:59:00.026354+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:59:00.034021+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:59:00.309609+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:59:01.360632+00:00", "trade", 12.05, 100.0]
["2026-09-25T13:59:02.293977+00:00", "trade", 12.053, 1.0]
["2026-09-25T13:59:03.479454+00:00", "trade", 12.056, 3.0]
["2026-09-25T13:59:03.480590+00:00", "trade", 12.06, 42.0]
["2026-09-25T13:59:04.118667+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:59:04.119766+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:59:05.425871+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:59:05.605400+00:00", "trade", 12.0575, 11.0]
["2026-09-25T13:59:06.514493+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:59:06.515602+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:59:08.959630+00:00", "trade", 12.05, 7.0]
["2026-09-25T13:59:17.032563+00:00", "trade", 12.06, 39.0]
["2026-09-25T13:59:18.553621+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:59:18.554701+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:59:27.271401+00:00", "trade", 12.0572, 9.0]
["2026-09-25T13:59:27.438829+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:59:34.319849+00:00", "trade", 12.055, 4.0]
["2026-09-25T13:59:34.321054+00:00", "trade", 12.06, 48.0]
["2026-09-25T13:59:35.607422+00:00", "trade", 12.056, 4.0]
["2026-09-25T13:59:40.600865+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:59:41.175600+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:59:41.175600+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:59:41.175657+00:00", "quote", 12.05, 12.07]
["2026-09-25T13:59:42.758988+00:00", "trade", 12.055, 13.0]
["2026-09-25T13:59:49.681288+00:00", "trade", 12.06, 44.0]
["2026-09-25T13:59:52.548392+00:00", "trade", 12.0542, 5.0]
["2026-09-25T13:59:53.379087+00:00", "trade", 12.05, 50.0]
["2026-09-25T13:59:57.273408+00:00", "trade", 12.0539, 6.0]
["2026-09-25T14:00:02.610712+00:00", "trade", 12.05, 47.0]
["2026-09-25T14:00:02.610746+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:02.610769+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:02.611144+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:02.611197+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:02.611213+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:00:02.611220+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:02.611238+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:02.611245+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:00:02.611286+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:00:02.611288+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:00:02.611288+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:00:02.611305+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:00:02.611305+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:00:02.611338+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:00:02.611349+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:00:02.611365+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:00:02.611379+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:00:02.611388+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:00:02.611667+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:02.611734+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:00:02.611770+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:00:02.611862+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:00:02.611920+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:02.612640+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:02.813793+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:02.813899+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:02.814000+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:02.823771+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:04.055168+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:04.055864+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:04.061308+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:00:05.609403+00:00", "trade", 12.0477, 19.0]
["2026-09-25T14:00:05.894938+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:05.897828+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:06.433714+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:06.434772+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:06.442173+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:11.019576+00:00", "trade", 12.0519, 5.0]
["2026-09-25T14:00:16.780280+00:00", "trade", 12.0366, 41.0]
["2026-09-25T14:00:17.060184+00:00", "trade", 12.0514, 2.0]
["2026-09-25T14:00:19.621678+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:19.621780+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:27.275403+00:00", "trade", 12.0454, 12.0]
["2026-09-25T14:00:28.024879+00:00", "trade", 12.03, 6.0]
["2026-09-25T14:00:28.025656+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:28.025739+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:34.273914+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:35.611399+00:00", "trade", 12.0378, 2.0]
["2026-09-25T14:00:38.020687+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:00:50.967837+00:00", "trade", 12.03, 61.0]
["2026-09-25T14:00:50.967889+00:00", "trade", 12.03, 39.0]
["2026-09-25T14:00:50.970998+00:00", "trade", 12.03, 6.0]
["2026-09-25T14:00:57.277402+00:00", "trade", 12.03, 4.0]
["2026-09-25T14:00:57.282793+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:00:59.553408+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:01:05.613398+00:00", "trade", 12.03, 4.0]
["2026-09-25T14:01:10.390512+00:00", "trade", 12.032, 42.0]
["2026-09-25T14:01:10.391253+00:00", "trade", 12.032, 3.0]
["2026-09-25T14:01:10.391964+00:00", "trade", 12.032, 9.0]
["2026-09-25T14:01:15.743231+00:00", "trade", 12.03, 6.0]
["2026-09-25T14:01:16.424230+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:01:17.298563+00:00", "trade", 12.0525, 41.0]
["2026-09-25T14:01:20.054940+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:01:26.179001+00:00", "trade", 12.0475, 30.0]
["2026-09-25T14:01:27.279436+00:00", "trade", 12.0367, 5.0]
["2026-09-25T14:01:31.839466+00:00", "trade", 12.0432, 7.0]
["2026-09-25T14:01:33.919671+00:00", "trade", 12.0342, 1.0]
["2026-09-25T14:01:35.615402+00:00", "trade", 12.0369, 7.0]
["2026-09-25T14:01:43.772932+00:00", "trade", 12.03, 7.0]
["2026-09-25T14:01:54.189318+00:00", "trade", 12.0367, 2.0]
["2026-09-25T14:02:01.179141+00:00", "trade", 12.0406, 4.0]
["2026-09-25T14:02:05.100421+00:00", "trade", 12.0346, 23.0]
["2026-09-25T14:02:08.020152+00:00", "trade", 12.03, 43.0]
["2026-09-25T14:02:08.020220+00:00", "trade", 12.03, 7.0]
["2026-09-25T14:02:08.020778+00:00", "trade", 12.0324, 1.0]
["2026-09-25T14:02:08.020842+00:00", "trade", 12.031, 2.0]
["2026-09-25T14:02:08.021410+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:02:08.022313+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:02:08.023627+00:00", "trade", 12.03, 6.0]
["2026-09-25T14:02:12.383743+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:02:12.383769+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:02:12.799544+00:00", "trade", 12.0345, 9.0]
["2026-09-25T14:02:14.913619+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:02:20.935904+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:02:20.936836+00:00", "trade", 12.03, 43.0]
["2026-09-25T14:02:20.936895+00:00", "trade", 12.03, 7.0]
["2026-09-25T14:02:20.937765+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:02:27.089384+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:02:27.090470+00:00", "trade", 12.04, 1.0]
["2026-09-25T14:02:27.090470+00:00", "trade", 12.04, 3.0]
["2026-09-25T14:02:27.090488+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:27.090502+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:27.090515+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:27.090536+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:27.091391+00:00", "trade", 12.045, 1.0]
["2026-09-25T14:02:27.095965+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:27.097959+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:02:27.097987+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:27.098011+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:27.098155+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:27.098254+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:27.101303+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:27.101328+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:27.102550+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:27.107438+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:02:27.107819+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:27.108232+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:27.259300+00:00", "trade", 12.0325, 6.0]
["2026-09-25T14:02:27.994305+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:28.057317+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:31.579995+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:31.580038+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:32.980751+00:00", "trade", 12.0305, 6.0]
["2026-09-25T14:02:32.980898+00:00", "trade", 12.0305, 5.0]
["2026-09-25T14:02:32.986282+00:00", "trade", 12.03, 6.0]
["2026-09-25T14:02:33.294843+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:33.903367+00:00", "trade", 12.0324, 5.0]
["2026-09-25T14:02:38.022403+00:00", "trade", 12.0304, 7.0]
["2026-09-25T14:02:38.022465+00:00", "trade", 12.0304, 8.0]
["2026-09-25T14:02:39.195302+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:39.195592+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:39.259900+00:00", "trade", 12.0326, 4.0]
["2026-09-25T14:02:40.295291+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:40.295578+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:40.300170+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:40.300581+00:00", "quote", 12.03, 12.07]
["2026-09-25T14:02:40.300949+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:40.300975+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:40.301396+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:40.301465+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:40.311350+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:40.350143+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:40.367632+00:00", "trade", 12.03, 2.0]
["2026-09-25T14:02:41.263452+00:00", "trade", 12.045, 1.0]
["2026-09-25T14:02:41.395311+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:41.395595+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:42.495293+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:42.495578+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:43.059531+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:43.060914+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:43.560936+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:43.561285+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:44.237989+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:02:44.660911+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:44.661225+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:45.760913+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:45.761196+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:45.761889+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:45.762455+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:45.771865+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:46.860918+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:46.861205+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:46.861918+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:46.866641+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:46.871875+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:47.960908+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:47.961229+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:47.961671+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:47.971624+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:47.972082+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:51.739811+00:00", "trade", 12.0326, 27.0]
["2026-09-25T14:02:51.740663+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:52.060928+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:52.061210+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:52.061774+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:52.824356+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:02:53.160962+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:53.161238+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:53.174685+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:53.175111+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:53.184671+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:54.260947+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:54.261235+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:54.261860+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:54.890444+00:00", "trade", 12.0438, 400.0]
["2026-09-25T14:02:55.360919+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:55.361244+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:55.361507+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:55.361557+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:55.361921+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:55.362066+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:55.371882+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:55.372354+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:55.374972+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:56.460916+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:56.461226+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:56.461505+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:56.461551+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:56.462057+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:57.560922+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:57.561209+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:57.561660+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:57.564966+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:58.660909+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:58.661197+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:58.661502+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:58.661555+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:58.662134+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:02:59.760915+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:02:59.761190+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:00.860919+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:03:00.861244+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:01.960908+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:03:01.961219+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:01.961851+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:02.018384+00:00", "trade", 12.0323, 6.0]
["2026-09-25T14:03:03.060915+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:03:03.061192+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:03.061499+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:03.061542+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:03.062081+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:04.160932+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:03:04.161222+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:05.260918+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:03:05.261201+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:05.635506+00:00", "trade", 12.0431, 500.0]
["2026-09-25T14:03:05.636485+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:06.336959+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:03:06.337247+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:06.337547+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:06.337590+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:06.338094+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:07.336991+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:03:07.337277+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:08.009267+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:08.019253+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:08.019764+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:08.408951+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:03:08.409276+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:09.508944+00:00", "quote", 12.04, 12.06]
["2026-09-25T14:03:09.508965+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:09.508966+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:03:09.508985+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:09.508991+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:09.509006+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:09.509013+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:09.509024+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:09.509542+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:09.509828+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:09.510078+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:09.510656+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:09.513017+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:09.513544+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:09.520010+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:09.609050+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:09.609553+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:09.657149+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:12.777743+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:03:12.777763+00:00", "trade", 12.04, 150.0]
["2026-09-25T14:03:12.777768+00:00", "trade", 12.04, 250.0]
["2026-09-25T14:03:12.778667+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:12.778813+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:14.585902+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:03:19.239767+00:00", "trade", 12.0356, 9.0]
["2026-09-25T14:03:22.819333+00:00", "trade", 12.0352, 4.0]
["2026-09-25T14:03:26.179362+00:00", "trade", 12.0349, 5.0]
["2026-09-25T14:03:32.656577+00:00", "trade", 12.0349, 28.0]
["2026-09-25T14:03:43.039123+00:00", "trade", 12.0365, 1.0]
["2026-09-25T14:03:45.698908+00:00", "trade", 12.0349, 2.0]
["2026-09-25T14:03:48.398549+00:00", "trade", 12.0349, 2.0]
["2026-09-25T14:03:54.190404+00:00", "trade", 12.0348, 5.0]
["2026-09-25T14:03:55.653943+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:55.959703+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:55.960136+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:55.962181+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:55.962230+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:55.962238+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:58.257339+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:58.257401+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:58.257553+00:00", "quote", 12.03, 12.06]
["2026-09-25T14:03:58.258037+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:58.258063+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:58.264098+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:03:58.270119+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:03:58.592531+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:04:02.333320+00:00", "trade", 12.0409, 100.0]
["2026-09-25T14:04:03.079312+00:00", "trade", 12.0349, 9.0]
["2026-09-25T14:04:15.840362+00:00", "trade", 12.0355, 1.0]
["2026-09-25T14:04:18.077998+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:04:20.936360+00:00", "trade", 12.0355, 5.0]
["2026-09-25T14:04:26.018889+00:00", "trade", 12.0323, 1.0]
["2026-09-25T14:04:37.510250+00:00", "trade", 12.03, 95.0]
["2026-09-25T14:04:37.510258+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:04:37.510335+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:04:37.510344+00:00", "trade", 12.03, 5.0]
["2026-09-25T14:04:37.510360+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:04:37.633501+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:04:38.439241+00:00", "trade", 12.0304, 2.0]
["2026-09-25T14:04:40.182360+00:00", "trade", 12.0355, 7.0]
["2026-09-25T14:04:40.913284+00:00", "trade", 12.04, 1.0]
["2026-09-25T14:04:43.058753+00:00", "trade", 12.0356, 3.0]
["2026-09-25T14:04:45.536955+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:04:45.536973+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:04:45.536980+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:04:45.536995+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:04:45.537008+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:04:45.537016+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:04:45.537022+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:04:45.537208+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:04:45.537231+00:00", "trade", 12.03, 15.0]
["2026-09-25T14:04:45.537249+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:04:45.537279+00:00", "trade", 12.03, 20.0]
["2026-09-25T14:04:45.537323+00:00", "trade", 12.03, 20.0]
["2026-09-25T14:04:45.537420+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:04:45.537427+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:04:45.537429+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:04:45.537434+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:04:45.537518+00:00", "trade", 12.03, 5.0]
["2026-09-25T14:04:45.537520+00:00", "trade", 12.03, 8.0]
["2026-09-25T14:04:45.537520+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:04:45.537520+00:00", "trade", 12.03, 200.0]
["2026-09-25T14:04:45.537520+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.537529+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.537581+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.537994+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.540998+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.541552+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.547321+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.547445+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.547914+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.547974+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.548001+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.550098+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.550122+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.557713+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.557743+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.636976+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.737600+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.900652+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.900678+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.900689+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.900735+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.900742+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.900792+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.900799+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.900875+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:45.910848+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:48.252287+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:04:48.252295+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:50.653702+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:50.654323+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:04:56.299130+00:00", "trade", 12.0287, 1.0]
["2026-09-25T14:04:57.199326+00:00", "trade", 12.0336, 15.0]
["2026-09-25T14:04:59.219332+00:00", "trade", 12.0331, 1.0]
["2026-09-25T14:04:59.220389+00:00", "trade", 12.0331, 1.0]
["2026-09-25T14:05:04.740869+00:00", "trade", 12.02, 28.0]
["2026-09-25T14:05:04.740889+00:00", "trade", 12.02, 72.0]
["2026-09-25T14:05:04.740910+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:05:04.740917+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:05:04.740931+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:05:04.741126+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:05:04.741158+00:00", "trade", 12.02, 20.0]
["2026-09-25T14:05:04.741297+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:05:04.741337+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:05:04.741443+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:05:04.741444+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:05:04.741511+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:05:04.741814+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:05:04.741876+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:05:04.741887+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:05:04.745453+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:05:04.745490+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:05:04.745500+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:05:05.732750+00:00", "trade", 12.0261, 12.0]
["2026-09-25T14:05:05.733753+00:00", "trade", 12.0261, 38.0]
["2026-09-25T14:05:05.742077+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:05:05.742122+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:05:06.696896+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:05:06.696943+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:05:06.696950+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:05:06.696992+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:05:06.697008+00:00", "quote", 12.0, 12.03]
["2026-09-25T14:05:06.698032+00:00", "quote", 12.0, 12.03]
["2026-09-25T14:05:06.698491+00:00", "quote", 12.0, 12.03]
["2026-09-25T14:05:06.698505+00:00", "quote", 12.0, 12.03]
["2026-09-25T14:05:06.796905+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:05:06.797186+00:00", "quote", 12.0, 12.03]
["2026-09-25T14:05:06.797477+00:00", "quote", 12.0, 12.03]
["2026-09-25T14:05:06.797925+00:00", "quote", 12.0, 12.03]
["2026-09-25T14:05:06.798168+00:00", "quote", 12.0, 12.03]
["2026-09-25T14:05:06.809484+00:00", "quote", 12.0, 12.03]
["2026-09-25T14:05:06.819976+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:06.820044+00:00", "trade", 12.01, 20.0]
["2026-09-25T14:05:06.820496+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:06.820503+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:06.820518+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:06.820641+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:06.820771+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:06.820869+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:05:06.820967+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:06.821227+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:06.821321+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:05:06.822098+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:05:06.822882+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:05:06.823670+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:05:06.823887+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:06.824043+00:00", "trade", 12.01, 300.0]
["2026-09-25T14:05:06.824051+00:00", "trade", 12.01, 300.0]
["2026-09-25T14:05:06.824138+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:06.824337+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:06.824358+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:06.824439+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:06.824507+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:06.824514+00:00", "trade", 12.01, 300.0]
["2026-09-25T14:05:06.824577+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:06.826234+00:00", "trade", 12.01, 146.0]
["2026-09-25T14:05:07.411380+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:07.418887+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:07.419353+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:07.440549+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:07.454663+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:07.602053+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:07.796707+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:08.662048+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:08.896382+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:08.896429+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:12.083473+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:14.733297+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:14.734082+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:20.859166+00:00", "trade", 12.017, 4.0]
["2026-09-25T14:05:21.087128+00:00", "trade", 12.0244, 56.0]
["2026-09-25T14:05:26.030390+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:05:26.030410+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:05:26.030469+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:26.030637+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:26.030892+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:26.031342+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:26.187791+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:26.238689+00:00", "trade", 12.0171, 2.0]
["2026-09-25T14:05:33.793956+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:40.286364+00:00", "trade", 12.0174, 2.0]
["2026-09-25T14:05:45.205247+00:00", "trade", 12.01, 2000.0]
["2026-09-25T14:05:45.896531+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:45.896987+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:46.716508+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:46.716561+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:48.786125+00:00", "trade", 12.01, 2000.0]
["2026-09-25T14:05:49.300314+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:49.300375+00:00", "quote", 11.99, 12.03]
["2026-09-25T14:05:50.697510+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:05:50.697537+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:50.697551+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:50.697577+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:50.697590+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:50.697837+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:50.697844+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:50.697943+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:05:50.697961+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:05:50.697990+00:00", "trade", 11.99, 5.0]
["2026-09-25T14:05:50.698024+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:05:50.698091+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:05:50.698290+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:05:50.698372+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:05:50.698490+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:05:50.698749+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:05:50.698843+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:05:50.700406+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:05:50.700513+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:50.700733+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:50.701044+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:05:50.701135+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:50.701526+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:05:50.701594+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:50.702031+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:05:50.702082+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:50.702756+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:50.707925+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:50.708107+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:50.715157+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:50.715372+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:51.408310+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:51.416910+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:51.473047+00:00", "trade", 12.005, 2000.0]
["2026-09-25T14:05:51.636753+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:51.637815+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:51.637858+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:51.637866+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:51.637916+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:51.638115+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:51.971853+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:52.946722+00:00", "trade", 12.0093, 1.0]
["2026-09-25T14:05:54.035848+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:54.036930+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:54.931386+00:00", "trade", 12.005, 2000.0]
["2026-09-25T14:05:56.197672+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:56.197686+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:56.197851+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:56.197911+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:57.450359+00:00", "trade", 12.0199, 2000.0]
["2026-09-25T14:05:57.451159+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:57.451233+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:57.458205+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:58.716459+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:58.717528+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:58.717557+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:58.718290+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:58.722573+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:58.722599+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:59.393451+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:05:59.938230+00:00", "trade", 12.005, 2000.0]
["2026-09-25T14:06:00.798802+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:00.799303+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:00.799353+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:00.799374+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:03.270637+00:00", "trade", 12.01, 2000.0]
["2026-09-25T14:06:03.315159+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:03.315883+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:03.315936+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:03.315945+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:06.017293+00:00", "trade", 12.0199, 2000.0]
["2026-09-25T14:06:06.018101+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:06.018171+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:06.019980+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:06.094508+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:06.237018+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:06.237780+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:06.237808+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:06.959371+00:00", "trade", 12.0106, 1.0]
["2026-09-25T14:06:07.454561+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:08.362215+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:08.362874+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:08.362975+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:08.363352+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:08.363379+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:08.364977+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:09.500607+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:10.140436+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:10.999359+00:00", "trade", 12.005, 100.0]
["2026-09-25T14:06:11.018905+00:00", "trade", 12.0129, 4.0]
["2026-09-25T14:06:11.178668+00:00", "trade", 12.0106, 9.0]
["2026-09-25T14:06:12.165239+00:00", "trade", 12.005, 2000.0]
["2026-09-25T14:06:13.195502+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:13.196371+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:15.339328+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:15.339407+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:15.339541+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:15.339598+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:15.340078+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:15.340104+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:15.500879+00:00", "trade", 12.005, 2000.0]
["2026-09-25T14:06:15.500938+00:00", "trade", 12.005, 100.0]
["2026-09-25T14:06:15.500974+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:15.501645+00:00", "trade", 12.005, 150.0]
["2026-09-25T14:06:15.502133+00:00", "trade", 12.005, 150.0]
["2026-09-25T14:06:15.502168+00:00", "trade", 12.005, 200.0]
["2026-09-25T14:06:15.502927+00:00", "trade", 12.005, 150.0]
["2026-09-25T14:06:15.503385+00:00", "trade", 12.005, 150.0]
["2026-09-25T14:06:15.503437+00:00", "trade", 12.005, 300.0]
["2026-09-25T14:06:15.507112+00:00", "trade", 12.005, 400.0]
["2026-09-25T14:06:15.508437+00:00", "trade", 12.005, 200.0]
["2026-09-25T14:06:17.395422+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:17.396084+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:17.396139+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:17.396609+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:17.396662+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:17.399737+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:19.977446+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:19.978205+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:19.978256+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:19.978268+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:21.219243+00:00", "trade", 12.0091, 5.0]
["2026-09-25T14:06:21.219892+00:00", "trade", 12.0091, 3.0]
["2026-09-25T14:06:22.757026+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:22.758444+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:22.758490+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:24.329864+00:00", "trade", 12.0199, 1300.0]
["2026-09-25T14:06:24.330233+00:00", "trade", 12.005, 700.0]
["2026-09-25T14:06:25.390823+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:06:25.392398+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:25.718145+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:25.718232+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:25.718293+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:25.718343+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:25.720266+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:25.720267+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:25.720310+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:25.720672+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:25.720749+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:25.721104+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:25.721704+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:25.721710+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:26.121412+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:27.759354+00:00", "trade", 12.0095, 14.0]
["2026-09-25T14:06:28.359046+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:28.359131+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:28.359179+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:28.359228+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:28.359600+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:28.360049+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:28.360131+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:28.360178+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:28.360597+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:28.361025+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:28.361050+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:37.119625+00:00", "trade", 12.0183, 11.0]
["2026-09-25T14:06:37.119689+00:00", "trade", 12.0183, 5.0]
["2026-09-25T14:06:38.818621+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:38.818711+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:38.818763+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:38.818810+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:38.819153+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:38.819369+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:39.439367+00:00", "trade", 12.0101, 1.0]
["2026-09-25T14:06:41.677178+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:41.678263+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:41.678310+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:41.814220+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:41.826074+00:00", "trade", 11.99, 50.0]
["2026-09-25T14:06:44.399998+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:44.401117+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:44.401162+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:44.904498+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:47.218034+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:47.219135+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:47.219183+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:47.724680+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:47.780366+00:00", "trade", 12.0097, 20.0]
["2026-09-25T14:06:49.457622+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:49.458750+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:49.458799+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:49.963753+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:52.097417+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:52.098188+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:52.098238+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:52.098258+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:54.014943+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:54.255665+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:54.257095+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:54.257145+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:54.257157+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:56.900483+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:56.900531+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:56.901174+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:56.901224+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:56.901238+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:57.593603+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:57.598178+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:59.013851+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:59.014928+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:59.014974+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:06:59.220364+00:00", "trade", 12.0096, 5.0]
["2026-09-25T14:06:59.520190+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:01.066499+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:01.606432+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:04.292579+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:05.019458+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:08.118770+00:00", "trade", 12.0072, 3.0]
["2026-09-25T14:07:08.119570+00:00", "trade", 12.0072, 1.0]
["2026-09-25T14:07:08.120418+00:00", "trade", 12.0072, 1.0]
["2026-09-25T14:07:09.414965+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:09.416096+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:09.416140+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:13.117059+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:14.518983+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:14.521355+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:14.521404+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:14.521422+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:15.830090+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:18.718918+00:00", "trade", 12.0179, 6.0]
["2026-09-25T14:07:21.358761+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:21.361327+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:21.361353+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:21.865243+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:22.824361+00:00", "trade", 12.0094, 5.0]
["2026-09-25T14:07:28.955462+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:28.956532+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:28.956586+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:28.957020+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:30.783394+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:31.596439+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:31.597136+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:31.597187+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:31.597196+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:33.499237+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:33.499980+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:33.500030+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:33.500042+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:36.514797+00:00", "trade", 12.0178, 2.0]
["2026-09-25T14:07:38.217160+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:38.217871+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:38.217922+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:38.217933+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:39.399314+00:00", "trade", 12.0094, 7.0]
["2026-09-25T14:07:40.874210+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:43.099233+00:00", "trade", 12.0178, 6.0]
["2026-09-25T14:07:43.277296+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:43.278002+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:43.278030+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:43.785809+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:50.698363+00:00", "trade", 12.0093, 5.0]
["2026-09-25T14:07:51.261794+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:51.263218+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:51.263263+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:51.766319+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:56.437077+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:56.437609+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:56.437809+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:56.437836+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:56.838650+00:00", "trade", 12.005, 101.0]
["2026-09-25T14:07:56.838718+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:07:57.504222+00:00", "trade", 11.9941, 1.0]
["2026-09-25T14:08:01.950130+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:02.059826+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:02.060303+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:04.137058+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:04.137666+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:04.137713+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:04.138104+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:04.138106+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:04.138551+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:05.736207+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:06.459273+00:00", "trade", 12.0134, 30.0]
["2026-09-25T14:08:07.019337+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:07.020333+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:07.020383+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:09.914788+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:09.915513+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:09.915563+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:09.915574+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:11.048040+00:00", "trade", 12.01, 6.0]
["2026-09-25T14:08:11.048304+00:00", "trade", 12.005, 89.0]
["2026-09-25T14:08:11.048329+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:11.048385+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:11.048547+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.048562+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:08:11.048577+00:00", "trade", 12.005, 11.0]
["2026-09-25T14:08:11.048580+00:00", "trade", 12.01, 78.0]
["2026-09-25T14:08:11.048585+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.048599+00:00", "trade", 12.01, 11.0]
["2026-09-25T14:08:11.048642+00:00", "trade", 12.01, 5.0]
["2026-09-25T14:08:11.048647+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.048715+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.048738+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.048992+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.049168+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.049732+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:08:11.050428+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.051261+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.052695+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.052703+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.053162+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.084047+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.090300+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.090349+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.146290+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.165980+00:00", "trade", 12.01, 9.0]
["2026-09-25T14:08:11.166030+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.166553+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.166589+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.170545+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.170586+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.248747+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.291287+00:00", "trade", 12.0083, 3.0]
["2026-09-25T14:08:11.935863+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:08:11.936598+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.936665+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:11.937071+00:00", "trade", 12.01, 25.0]
["2026-09-25T14:08:11.938133+00:00", "trade", 12.01, 25.0]
["2026-09-25T14:08:11.938196+00:00", "trade", 12.01, 25.0]
["2026-09-25T14:08:11.938338+00:00", "trade", 12.01, 25.0]
["2026-09-25T14:08:12.016493+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:12.016508+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:12.016522+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:12.017611+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:12.017795+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:12.021592+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:12.023661+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:08:14.578039+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:14.578117+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:14.578239+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:14.579104+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:14.579131+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:14.579192+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:08:14.579193+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:14.579243+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:14.579330+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:14.579741+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:14.579928+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:14.585721+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:08:14.597246+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:14.598202+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:08:14.598203+00:00", "trade", 12.0, 80.0]
["2026-09-25T14:08:14.598264+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:15.501365+00:00", "trade", 12.0084, 5.0]
["2026-09-25T14:08:15.916442+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:15.916487+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:15.916612+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:15.916665+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:17.319271+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:17.319347+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:17.320011+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:17.320061+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:17.320071+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:17.508640+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:08:17.512172+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:08:17.529244+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:08:17.529315+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:08:17.529335+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:08:17.529343+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:08:17.529351+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:08:17.529351+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:08:17.529357+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:08:17.529362+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:08:17.529370+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:08:17.529371+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:08:17.529412+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:08:17.529419+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:08:17.529426+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:08:17.529576+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:08:17.529601+00:00", "trade", 12.02, 700.0]
["2026-09-25T14:08:17.529604+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:08:17.529618+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:08:17.529620+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:08:17.529623+00:00", "trade", 12.02, 700.0]
["2026-09-25T14:08:17.529625+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:08:17.529674+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:08:17.529675+00:00", "trade", 12.02, 268.0]
["2026-09-25T14:08:17.529684+00:00", "trade", 12.02, 432.0]
["2026-09-25T14:08:17.529690+00:00", "trade", 12.02, 54.0]
["2026-09-25T14:08:17.529710+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:08:17.529714+00:00", "trade", 12.02, 700.0]
["2026-09-25T14:08:17.529723+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:08:17.529728+00:00", "trade", 12.02, 700.0]
["2026-09-25T14:08:17.529729+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:08:17.529735+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:08:17.529737+00:00", "trade", 12.02, 700.0]
["2026-09-25T14:08:17.529742+00:00", "trade", 12.02, 46.0]
["2026-09-25T14:08:17.529744+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:08:17.529750+00:00", "trade", 12.02, 108.0]
["2026-09-25T14:08:17.529764+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:08:17.529779+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:08:17.529861+00:00", "trade", 12.02, 28.0]
["2026-09-25T14:08:17.529862+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:08:17.529873+00:00", "trade", 12.02, 72.0]
["2026-09-25T14:08:17.529873+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:08:17.529890+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:08:17.530000+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:08:17.530030+00:00", "trade", 12.02, 17.0]
["2026-09-25T14:08:17.530196+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:08:17.530305+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:08:17.530408+00:00", "quote", 12.01, 12.04]
["2026-09-25T14:08:17.530409+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:08:17.530410+00:00", "trade", 12.03, 1.0]
["2026-09-25T14:08:17.530413+00:00", "trade", 12.03, 101.0]
["2026-09-25T14:08:17.530428+00:00", "quote", 12.01, 12.04]
["2026-09-25T14:08:17.530429+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:08:17.530436+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:08:17.530443+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:08:17.530500+00:00", "trade", 12.03, 44.0]
["2026-09-25T14:08:17.531372+00:00", "trade", 12.02, 60.0]
["2026-09-25T14:08:17.532599+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:08:17.532599+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:08:17.532606+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:08:17.532613+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:08:17.532622+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:08:17.532647+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:08:17.532654+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:08:17.533155+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:08:17.533156+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:08:17.533209+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:08:17.533218+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:08:17.533719+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:08:17.534028+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:08:17.536650+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:08:17.550090+00:00", "trade", 12.01, 208.0]
["2026-09-25T14:08:17.560281+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:08:17.560281+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:08:17.560283+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:08:17.560288+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:08:17.560298+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:08:17.560299+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:08:17.560300+00:00", "trade", 12.03, 99.0]
["2026-09-25T14:08:17.560335+00:00", "trade", 12.03, 57.0]
["2026-09-25T14:08:17.560379+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:08:17.562744+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:08:17.564425+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:17.564425+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:17.564500+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:17.564515+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:17.564550+00:00", "quote", 12.02, 12.06]
["2026-09-25T14:08:17.564707+00:00", "quote", 12.02, 12.06]
["2026-09-25T14:08:17.565085+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:17.565260+00:00", "quote", 12.02, 12.06]
["2026-09-25T14:08:17.565375+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:17.565399+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:17.565485+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:17.565659+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:17.573578+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:17.573960+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:17.629877+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:17.632438+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:17.632474+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:17.632959+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:17.634022+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:08:17.634314+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:08:17.641020+00:00", "trade", 12.035, 600.0]
["2026-09-25T14:08:17.642339+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:08:17.645609+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:08:17.645637+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:17.647822+00:00", "trade", 12.035, 150.0]
["2026-09-25T14:08:17.648010+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:08:17.648112+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:08:17.648294+00:00", "trade", 12.035, 150.0]
["2026-09-25T14:08:17.652878+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:17.653923+00:00", "trade", 12.035, 200.0]
["2026-09-25T14:08:17.664298+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:08:17.664505+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:08:17.667036+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:08:17.670841+00:00", "trade", 12.035, 600.0]
["2026-09-25T14:08:17.674256+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:08:17.676159+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:08:17.676620+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:08:17.681122+00:00", "trade", 12.035, 600.0]
["2026-09-25T14:08:17.681315+00:00", "trade", 12.035, 200.0]
["2026-09-25T14:08:17.681483+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:08:17.689428+00:00", "trade", 12.035, 600.0]
["2026-09-25T14:08:17.692995+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:08:17.699956+00:00", "trade", 12.035, 600.0]
["2026-09-25T14:08:17.706190+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:08:17.707142+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:08:17.731103+00:00", "quote", 12.02, 12.06]
["2026-09-25T14:08:18.237789+00:00", "quote", 12.02, 12.06]
["2026-09-25T14:08:20.216858+00:00", "quote", 12.02, 12.06]
["2026-09-25T14:08:20.217104+00:00", "quote", 12.02, 12.06]
["2026-09-25T14:08:20.217135+00:00", "quote", 12.02, 12.06]
["2026-09-25T14:08:20.218605+00:00", "quote", 12.02, 12.06]
["2026-09-25T14:08:20.219626+00:00", "quote", 12.02, 12.06]
["2026-09-25T14:08:20.946184+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:20.946212+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:20.946482+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:20.946713+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:20.951218+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:20.951244+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:20.977414+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:21.455396+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:21.455446+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:21.455493+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:22.239061+00:00", "trade", 12.017, 10.0]
["2026-09-25T14:08:22.898759+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:22.899905+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:22.899932+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:22.900439+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:22.904454+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:08:22.905326+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:25.235140+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:25.235795+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:25.235856+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:25.242721+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:08:28.155597+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:29.759390+00:00", "trade", 12.0247, 1.0]
["2026-09-25T14:08:29.919045+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:29.919195+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:29.919248+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:29.920044+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:29.920096+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:30.756491+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:30.756560+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:30.758144+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:30.758599+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:30.827309+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:32.014550+00:00", "trade", 12.0248, 12.0]
["2026-09-25T14:08:32.014748+00:00", "trade", 12.0248, 1.0]
["2026-09-25T14:08:32.016588+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:32.095596+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:32.096297+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:32.096324+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:32.096989+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:32.097042+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:32.981758+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:32.981906+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:32.982226+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:32.982257+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:32.982668+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:33.408510+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:33.409703+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:39.500862+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:39.501547+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:39.511523+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:39.973564+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:39.974022+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:40.814507+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:41.574104+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:42.305097+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:42.305560+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:42.439782+00:00", "trade", 12.0249, 1.0]
["2026-09-25T14:08:46.023595+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:47.781361+00:00", "trade", 12.0248, 6.0]
["2026-09-25T14:08:50.054564+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:50.055179+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:50.079035+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:08:50.115216+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:08:50.116092+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:08:50.121620+00:00", "trade", 12.035, 25.0]
["2026-09-25T14:08:50.121702+00:00", "trade", 12.035, 25.0]
["2026-09-25T14:08:50.123697+00:00", "trade", 12.035, 600.0]
["2026-09-25T14:08:51.937535+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:51.938038+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:51.944362+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:08:56.596943+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:08:56.605269+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:09:02.838730+00:00", "trade", 12.0154, 4.0]
["2026-09-25T14:09:04.074716+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:04.075172+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:11.378217+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:15.829422+00:00", "trade", 12.0254, 5.0]
["2026-09-25T14:09:17.566576+00:00", "trade", 12.0271, 10.0]
["2026-09-25T14:09:20.221908+00:00", "trade", 12.0303, 6.0]
["2026-09-25T14:09:22.180126+00:00", "trade", 12.0255, 2.0]
["2026-09-25T14:09:22.438916+00:00", "trade", 12.0255, 6.0]
["2026-09-25T14:09:22.439834+00:00", "trade", 12.0255, 1.0]
["2026-09-25T14:09:22.440507+00:00", "trade", 12.0255, 8.0]
["2026-09-25T14:09:22.903388+00:00", "trade", 12.0303, 4.0]
["2026-09-25T14:09:23.196361+00:00", "trade", 12.0254, 5.0]
["2026-09-25T14:09:23.941180+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:23.941640+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:25.025406+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:29.919453+00:00", "trade", 12.0321, 40.0]
["2026-09-25T14:09:31.623880+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:09:31.624195+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:31.624596+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:31.624684+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:31.624710+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:31.625475+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:31.634637+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:32.723872+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:09:32.724144+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:33.823879+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:09:33.824168+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:33.824520+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:34.843854+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:09:34.844161+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:09:34.844172+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:35.923867+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:09:35.924149+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:37.023901+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:09:37.024174+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:37.024520+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:37.024639+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:37.025470+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:37.034598+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:38.123880+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:09:38.124171+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:38.125605+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:38.135599+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:38.166263+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:38.176250+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:09:42.352628+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:09:42.353147+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:09:43.443379+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:09:47.699158+00:00", "trade", 12.0312, 4.0]
["2026-09-25T14:09:49.177146+00:00", "trade", 12.0312, 5.0]
["2026-09-25T14:09:56.039766+00:00", "trade", 12.0155, 100.0]
["2026-09-25T14:09:56.060361+00:00", "trade", 12.0255, 2.0]
["2026-09-25T14:09:58.509753+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:10:00.380974+00:00", "trade", 12.0263, 2.0]
["2026-09-25T14:10:02.519918+00:00", "trade", 12.035, 25.0]
["2026-09-25T14:10:02.520671+00:00", "trade", 12.035, 25.0]
["2026-09-25T14:10:02.520880+00:00", "trade", 12.035, 25.0]
["2026-09-25T14:10:02.521182+00:00", "trade", 12.035, 25.0]
["2026-09-25T14:10:05.916087+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:10:07.056483+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:10:10.859294+00:00", "trade", 12.0257, 2.0]
["2026-09-25T14:10:10.859790+00:00", "trade", 12.0257, 1.0]
["2026-09-25T14:10:10.860773+00:00", "trade", 12.0257, 1.0]
["2026-09-25T14:10:10.861718+00:00", "trade", 12.0257, 2.0]
["2026-09-25T14:10:13.609248+00:00", "trade", 12.0206, 34.0]
["2026-09-25T14:10:16.239879+00:00", "trade", 12.028, 1.0]
["2026-09-25T14:10:22.491324+00:00", "trade", 12.0156, 56.0]
["2026-09-25T14:10:33.098847+00:00", "trade", 12.0276, 9.0]
["2026-09-25T14:10:34.829973+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:10:35.134627+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:10:38.638908+00:00", "trade", 12.0311, 6.0]
["2026-09-25T14:10:42.174637+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:10:48.006419+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:10:48.006583+00:00", "trade", 12.035, 2.0]
["2026-09-25T14:10:48.982769+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:10:54.086594+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:10:55.570536+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:10:56.605385+00:00", "trade", 12.0279, 1.0]
["2026-09-25T14:11:03.820129+00:00", "trade", 12.0239, 7.0]
["2026-09-25T14:11:06.161530+00:00", "trade", 12.0239, 4.0]
["2026-09-25T14:11:07.206002+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:07.206268+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:11:07.206430+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:07.659542+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:07.659605+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:07.659632+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:07.660532+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:07.660696+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:10.179541+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:11.980081+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:13.537663+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:13.537718+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:13.538745+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:13.538790+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:16.920072+00:00", "trade", 12.0274, 1.0]
["2026-09-25T14:11:16.920444+00:00", "trade", 12.0274, 1.0]
["2026-09-25T14:11:16.921017+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:19.498427+00:00", "trade", 12.0274, 3.0]
["2026-09-25T14:11:29.346361+00:00", "trade", 12.028, 23.0]
["2026-09-25T14:11:31.359199+00:00", "trade", 12.0274, 1.0]
["2026-09-25T14:11:34.015339+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:35.236398+00:00", "trade", 12.04, 56.0]
["2026-09-25T14:11:37.979831+00:00", "trade", 12.0361, 7.0]
["2026-09-25T14:11:40.958963+00:00", "trade", 12.0365, 2.0]
["2026-09-25T14:11:42.038500+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:11:46.058829+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:46.341074+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:48.638368+00:00", "trade", 12.033, 5.0]
["2026-09-25T14:11:49.574032+00:00", "trade", 12.0488, 1.0]
["2026-09-25T14:11:51.792958+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:52.476714+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:52.887254+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:55.038116+00:00", "trade", 12.04, 142.0]
["2026-09-25T14:11:55.038745+00:00", "trade", 12.04, 8.0]
["2026-09-25T14:11:55.038758+00:00", "trade", 12.04, 92.0]
["2026-09-25T14:11:55.363207+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:11:55.364002+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:56.570799+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:57.094505+00:00", "trade", 12.0259, 100.0]
["2026-09-25T14:11:57.274760+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:57.513974+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:58.368364+00:00", "trade", 12.0345, 5.0]
["2026-09-25T14:11:58.993966+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:58.994443+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:11:58.994504+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:12:11.259006+00:00", "trade", 12.0359, 42.0]
["2026-09-25T14:12:12.413778+00:00", "trade", 12.0165, 5.0]
["2026-09-25T14:12:12.414699+00:00", "trade", 12.0165, 8.0]
["2026-09-25T14:12:13.618934+00:00", "trade", 12.0354, 2.0]
["2026-09-25T14:12:16.501605+00:00", "trade", 12.0354, 4.0]
["2026-09-25T14:12:26.630365+00:00", "trade", 12.035, 6.0]
["2026-09-25T14:12:30.963294+00:00", "trade", 12.0355, 5.0]
["2026-09-25T14:12:33.638806+00:00", "trade", 12.0351, 2.0]
["2026-09-25T14:12:33.639798+00:00", "trade", 12.0351, 1.0]
["2026-09-25T14:12:33.640684+00:00", "trade", 12.0351, 8.0]
["2026-09-25T14:12:35.219271+00:00", "trade", 12.0355, 1.0]
["2026-09-25T14:12:43.819187+00:00", "trade", 12.0165, 33.0]
["2026-09-25T14:12:47.233630+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:12:47.233680+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:12:48.006404+00:00", "trade", 12.0342, 1.0]
["2026-09-25T14:12:48.191450+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:12:54.244365+00:00", "trade", 12.0342, 5.0]
["2026-09-25T14:12:54.992937+00:00", "trade", 12.0164, 23.0]
["2026-09-25T14:13:01.694168+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:13:02.443366+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:13:03.085742+00:00", "trade", 12.04, 25.0]
["2026-09-25T14:13:03.086721+00:00", "trade", 12.04, 25.0]
["2026-09-25T14:13:03.087161+00:00", "trade", 12.04, 25.0]
["2026-09-25T14:13:03.087855+00:00", "trade", 12.04, 25.0]
["2026-09-25T14:13:03.088250+00:00", "trade", 12.04, 25.0]
["2026-09-25T14:13:03.088834+00:00", "trade", 12.04, 25.0]
["2026-09-25T14:13:03.088905+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:13:03.088906+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:13:03.088930+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:13:03.088931+00:00", "trade", 12.05, 56.0]
["2026-09-25T14:13:03.088933+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:13:03.088973+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.088979+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.088986+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.088993+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.089227+00:00", "trade", 12.05, 39.0]
["2026-09-25T14:13:03.089233+00:00", "trade", 12.05, 1.0]
["2026-09-25T14:13:03.089340+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.089349+00:00", "trade", 12.05, 278.0]
["2026-09-25T14:13:03.089531+00:00", "trade", 12.05, 61.0]
["2026-09-25T14:13:03.089533+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:13:03.089533+00:00", "trade", 12.05, 900.0]
["2026-09-25T14:13:03.089533+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.089556+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.089620+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:13:03.089625+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.089626+00:00", "trade", 12.05, 256.0]
["2026-09-25T14:13:03.089633+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.089648+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:13:03.089772+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.089925+00:00", "quote", 12.05, 12.05]
["2026-09-25T14:13:03.090098+00:00", "trade", 12.05, 30.0]
["2026-09-25T14:13:03.090104+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:13:03.090110+00:00", "trade", 12.04, 55.0]
["2026-09-25T14:13:03.090112+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:13:03.090113+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:13:03.090114+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:13:03.090120+00:00", "trade", 12.05, 19.0]
["2026-09-25T14:13:03.090121+00:00", "trade", 12.05, 25.0]
["2026-09-25T14:13:03.090121+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:13:03.090121+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090123+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090137+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090144+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090149+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:13:03.090151+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090157+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090165+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090179+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090187+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090194+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090201+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090218+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090230+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090348+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090458+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090465+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090475+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:13:03.090666+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090684+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090758+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:13:03.090760+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:13:03.090760+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:13:03.090771+00:00", "trade", 12.04, 9.0]
["2026-09-25T14:13:03.090771+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090780+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090787+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090794+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:13:03.090799+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:13:03.090844+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:13:03.090847+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:13:03.090854+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:13:03.090953+00:00", "trade", 12.04, 332.0]
["2026-09-25T14:13:03.091219+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:13:03.091242+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:13:03.091314+00:00", "trade", 12.05, 93.0]
["2026-09-25T14:13:03.092442+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:13:03.092443+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:13:03.092462+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:13:03.092469+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:13:03.092477+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:13:03.092491+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:13:03.092498+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:13:03.092504+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:13:03.092511+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:13:03.092540+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:13:03.092597+00:00", "trade", 12.03, 800.0]
["2026-09-25T14:13:03.092598+00:00", "trade", 12.03, 4.0]
["2026-09-25T14:13:03.092598+00:00", "trade", 12.03, 31.0]
["2026-09-25T14:13:03.092598+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:13:03.092716+00:00", "trade", 12.03, 69.0]
["2026-09-25T14:13:03.092716+00:00", "trade", 12.03, 20.0]
["2026-09-25T14:13:03.092823+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:13:03.092896+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:03.092903+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:03.092910+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:03.095685+00:00", "trade", 12.04, 278.0]
["2026-09-25T14:13:03.096385+00:00", "trade", 12.045, 100.0]
["2026-09-25T14:13:03.096457+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:03.107825+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:03.118594+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:03.118752+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:03.118755+00:00", "trade", 12.025, 300.0]
["2026-09-25T14:13:03.118755+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:13:03.118755+00:00", "trade", 12.03, 69.0]
["2026-09-25T14:13:03.118756+00:00", "trade", 12.03, 70.0]
["2026-09-25T14:13:03.118760+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:03.118767+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:03.118787+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:03.118895+00:00", "trade", 12.025, 61.0]
["2026-09-25T14:13:03.119329+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:03.119355+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:03.119854+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:03.121386+00:00", "trade", 12.04, 25.0]
["2026-09-25T14:13:03.126408+00:00", "trade", 12.04, 278.0]
["2026-09-25T14:13:03.238231+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:03.241499+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:03.244000+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:13:03.244463+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:03.245289+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:13:03.445986+00:00", "trade", 12.025, 200.0]
["2026-09-25T14:13:04.041419+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:04.041636+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:04.051844+00:00", "trade", 12.025, 167.0]
["2026-09-25T14:13:05.106040+00:00", "trade", 12.025, 34.0]
["2026-09-25T14:13:05.107649+00:00", "trade", 12.025, 133.0]
["2026-09-25T14:13:05.642006+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:05.648069+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:13:06.180818+00:00", "trade", 12.025, 125.0]
["2026-09-25T14:13:08.657129+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:08.657153+00:00", "trade", 12.02, 4.0]
["2026-09-25T14:13:08.657159+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:08.657210+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:13:08.657245+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:08.657647+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:13:08.657703+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:08.658878+00:00", "trade", 12.02, 25.0]
["2026-09-25T14:13:11.550589+00:00", "trade", 12.02, 25.0]
["2026-09-25T14:13:11.550736+00:00", "trade", 12.02, 25.0]
["2026-09-25T14:13:11.582185+00:00", "trade", 12.02, 25.0]
["2026-09-25T14:13:13.088611+00:00", "trade", 12.02, 10.0]
["2026-09-25T14:13:13.088612+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:13:13.088614+00:00", "trade", 12.02, 4.0]
["2026-09-25T14:13:13.088620+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:13.088634+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:13.088641+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:13.088647+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:13.088670+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:13:13.088700+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:13:13.088729+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:13:13.088767+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:13:13.088776+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:13:13.088813+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:13:13.088849+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:13:13.088850+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:13:13.088864+00:00", "quote", 12.0, 12.03]
["2026-09-25T14:13:13.088921+00:00", "quote", 12.0, 12.03]
["2026-09-25T14:13:13.088928+00:00", "quote", 12.0, 12.03]
["2026-09-25T14:13:13.088936+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:13.088943+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:13.089090+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:13.089252+00:00", "trade", 12.01, 20.0]
["2026-09-25T14:13:13.093636+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:13.093647+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:13.097365+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:13.097648+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:13.101457+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:13.101482+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:13.102248+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:13.143233+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:13.143552+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:13.144192+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:13.593048+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:13.593075+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:13.593128+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:13.593132+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:15.077141+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:15.077683+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:15.077712+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:15.079182+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:15.079826+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:15.083871+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:13:15.106982+00:00", "trade", 12.036, 25.0]
["2026-09-25T14:13:16.920368+00:00", "trade", 12.036, 5.0]
["2026-09-25T14:13:18.112217+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:18.112248+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:18.113237+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:13:18.113299+00:00", "trade", 12.01, 24.0]
["2026-09-25T14:13:18.114004+00:00", "trade", 12.01, 25.0]
["2026-09-25T14:13:18.119482+00:00", "trade", 12.01, 25.0]
["2026-09-25T14:13:18.119543+00:00", "trade", 12.01, 25.0]
["2026-09-25T14:13:18.119607+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:13:22.377698+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:22.379092+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:22.379135+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:22.380008+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:24.718291+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:24.719039+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:24.719066+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:25.060480+00:00", "trade", 12.0358, 20.0]
["2026-09-25T14:13:25.077214+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:28.084813+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:13:28.880212+00:00", "trade", 12.0358, 4.0]
["2026-09-25T14:13:32.057681+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:32.358642+00:00", "trade", 12.0358, 4.0]
["2026-09-25T14:13:34.799958+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:34.800004+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:34.810903+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:37.237230+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:37.336222+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:37.336314+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:42.039364+00:00", "trade", 12.0358, 5.0]
["2026-09-25T14:13:44.340191+00:00", "trade", 12.0359, 1.0]
["2026-09-25T14:13:44.358914+00:00", "trade", 12.0193, 12.0]
["2026-09-25T14:13:44.359879+00:00", "trade", 12.0193, 13.0]
["2026-09-25T14:13:47.103906+00:00", "trade", 12.0358, 5.0]
["2026-09-25T14:13:47.158378+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:13:47.158456+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:47.158483+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:47.158780+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:47.159040+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:54.166647+00:00", "trade", 12.0193, 10.0]
["2026-09-25T14:13:54.599006+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:54.599034+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:54.599064+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:54.599546+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:54.607316+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:55.358519+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:57.516170+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:57.516196+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:59.813569+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:13:59.896049+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:06.011086+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:14:07.428196+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:14:07.513366+00:00", "trade", 12.0352, 7.0]
["2026-09-25T14:14:11.259388+00:00", "trade", 12.0352, 2.0]
["2026-09-25T14:14:11.621899+00:00", "trade", 12.01, 24.0]
["2026-09-25T14:14:12.003733+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:14:12.003791+00:00", "trade", 12.01, 49.0]
["2026-09-25T14:14:12.003791+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:14:12.004303+00:00", "trade", 12.01, 42.0]
["2026-09-25T14:14:12.004304+00:00", "trade", 12.01, 7.0]
["2026-09-25T14:14:13.339133+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:13.339177+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:13.339924+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:13.850819+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:15.656453+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:15.656540+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:15.657632+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:15.657677+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:15.668731+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:18.616587+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:23.979001+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:26.218745+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:26.219513+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:26.219544+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:26.224338+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:26.224369+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:32.619918+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:33.939357+00:00", "trade", 12.0348, 2.0]
["2026-09-25T14:14:35.038981+00:00", "trade", 12.0348, 10.0]
["2026-09-25T14:14:42.623955+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:46.499565+00:00", "trade", 12.0348, 5.0]
["2026-09-25T14:14:47.938128+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:50.355839+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:50.356722+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:50.356749+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:50.361718+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:50.361744+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:55.177678+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:55.178780+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:55.178808+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:56.079110+00:00", "trade", 12.0191, 13.0]
["2026-09-25T14:14:57.895880+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:57.895904+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:57.899901+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:14:59.273309+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:15:00.601533+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:03.016842+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:03.095490+00:00", "trade", 12.0349, 1.0]
["2026-09-25T14:15:07.459197+00:00", "trade", 12.0127, 1.0]
["2026-09-25T14:15:07.495802+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:07.495829+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:07.504243+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:07.504272+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:07.640019+00:00", "trade", 12.0193, 1.0]
["2026-09-25T14:15:09.069343+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:09.069348+00:00", "trade", 12.0, 89.0]
["2026-09-25T14:15:09.069370+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:09.085809+00:00", "trade", 12.0, 11.0]
["2026-09-25T14:15:09.652298+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:10.089376+00:00", "trade", 12.0144, 1.0]
["2026-09-25T14:15:10.090167+00:00", "trade", 12.01, 48.0]
["2026-09-25T14:15:10.339132+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:11.632374+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:14.614328+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:14.614357+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:16.375082+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:19.579526+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:23.495559+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:23.495586+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:23.766487+00:00", "trade", 12.0343, 12.0]
["2026-09-25T14:15:24.303172+00:00", "trade", 12.0338, 17.0]
["2026-09-25T14:15:24.303912+00:00", "trade", 12.0341, 6.0]
["2026-09-25T14:15:24.304729+00:00", "trade", 12.0343, 4.0]
["2026-09-25T14:15:24.306010+00:00", "trade", 12.0201, 34.0]
["2026-09-25T14:15:24.308299+00:00", "trade", 12.0341, 21.0]
["2026-09-25T14:15:24.309206+00:00", "trade", 12.0343, 18.0]
["2026-09-25T14:15:24.334784+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:31.055539+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:31.059888+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:33.155840+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:33.155868+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:33.160908+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:33.160938+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:36.077529+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:36.086724+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:38.816596+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:38.816642+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:39.246578+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:41.256529+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:41.257678+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:41.896610+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:43.836936+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:43.836984+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:43.837796+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:46.456632+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:46.456722+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:15:46.462070+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:46.468235+00:00", "trade", 12.01, 2.0]
["2026-09-25T14:15:47.238138+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:47.238934+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:47.242120+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:48.644341+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:15:52.159377+00:00", "trade", 12.0102, 6.0]
["2026-09-25T14:15:53.777563+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:53.782003+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:55.955250+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:15:57.279279+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:15:58.262477+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:16:12.047363+00:00", "trade", 12.011, 8.0]
["2026-09-25T14:16:12.047389+00:00", "trade", 12.011, 15.0]
["2026-09-25T14:16:12.644128+00:00", "trade", 12.0, 92.0]
["2026-09-25T14:16:12.644773+00:00", "trade", 12.0, 197.0]
["2026-09-25T14:16:12.646700+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:16:12.646700+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:16:12.646701+00:00", "trade", 12.0, 23.0]
["2026-09-25T14:16:12.646703+00:00", "trade", 12.0, 77.0]
["2026-09-25T14:16:12.646715+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:16:12.646726+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:16:12.646733+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:16:12.646745+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:16:12.646752+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:16:12.646759+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:16:12.646781+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:16:12.646904+00:00", "trade", 12.0, 60.0]
["2026-09-25T14:16:12.646906+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:12.646937+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:12.647109+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:16:12.647127+00:00", "trade", 12.0, 120.0]
["2026-09-25T14:16:12.651038+00:00", "trade", 12.0, 11.0]
["2026-09-25T14:16:12.655796+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:16:12.658719+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:16:13.457011+00:00", "trade", 12.0, 23.0]
["2026-09-25T14:16:13.457012+00:00", "trade", 12.0, 17.0]
["2026-09-25T14:16:13.457014+00:00", "trade", 12.0, 60.0]
["2026-09-25T14:16:13.457027+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:13.457043+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:13.457948+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:13.462873+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:13.932332+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:14.034285+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:14.034319+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:14.038788+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:14.038814+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:15.576416+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:23.568555+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:23.857522+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:24.992089+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:24.992475+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:25.070423+00:00", "trade", 12.0, 104.0]
["2026-09-25T14:16:32.238320+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:32.238346+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:32.239300+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:33.651714+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:16:33.655772+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:16:33.656550+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:16:33.656834+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:16:33.657139+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:16:33.657198+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:16:33.940357+00:00", "trade", 12.0035, 1.0]
["2026-09-25T14:16:36.295966+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:36.295993+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:36.296500+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:40.455359+00:00", "trade", 12.0032, 5.0]
["2026-09-25T14:16:48.477126+00:00", "trade", 12.0276, 20.0]
["2026-09-25T14:16:48.478001+00:00", "trade", 12.0276, 2.0]
["2026-09-25T14:16:48.902451+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:48.902493+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:52.655248+00:00", "trade", 12.0, 40.0]
["2026-09-25T14:16:52.655267+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:52.655275+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:52.655286+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:16:52.655293+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:16:52.655331+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:16:52.655863+00:00", "trade", 12.0, 40.0]
["2026-09-25T14:16:52.655864+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:16:52.655958+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:16:52.657958+00:00", "trade", 11.99, 49.0]
["2026-09-25T14:16:52.657959+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:16:52.657983+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:16:52.657990+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:16:52.658526+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:16:52.658533+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:16:52.658802+00:00", "trade", 11.99, 11.0]
["2026-09-25T14:16:52.659010+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:16:52.660920+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:16:52.667610+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:16:52.667636+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:16:52.671260+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:16:53.350587+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:16:53.757273+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:16:53.757317+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:16:53.757890+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:16:55.292685+00:00", "trade", 11.99, 3.0]
["2026-09-25T14:16:56.860207+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:17:03.096355+00:00", "trade", 12.0027, 5.0]
["2026-09-25T14:17:08.001769+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:17:10.601343+00:00", "trade", 11.995, 25.0]
["2026-09-25T14:17:10.602655+00:00", "trade", 11.995, 25.0]
["2026-09-25T14:17:21.713752+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:17:21.733871+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:17:27.305395+00:00", "trade", 12.0005, 1.0]
["2026-09-25T14:17:28.733356+00:00", "trade", 12.0005, 5.0]
["2026-09-25T14:17:36.347507+00:00", "trade", 11.995, 100.0]
["2026-09-25T14:17:36.348341+00:00", "trade", 11.995, 100.0]
["2026-09-25T14:17:36.348629+00:00", "trade", 11.995, 24.0]
["2026-09-25T14:17:36.352758+00:00", "trade", 12.0, 284.0]
["2026-09-25T14:17:36.352759+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:17:36.352778+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:17:36.352785+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:17:36.352806+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:17:36.352819+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:17:36.352826+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:17:36.353073+00:00", "trade", 12.0, 61.0]
["2026-09-25T14:17:36.353316+00:00", "trade", 12.0, 218.0]
["2026-09-25T14:17:36.353317+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:17:36.353334+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:17:36.353342+00:00", "trade", 12.0, 74.0]
["2026-09-25T14:17:36.353343+00:00", "trade", 12.0, 32.0]
["2026-09-25T14:17:36.353343+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:17:36.353344+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:17:36.353351+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:17:36.353352+00:00", "trade", 12.0, 74.0]
["2026-09-25T14:17:36.353365+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:17:36.353366+00:00", "trade", 12.0, 74.0]
["2026-09-25T14:17:36.353373+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:17:36.353373+00:00", "trade", 12.0, 74.0]
["2026-09-25T14:17:36.353375+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:17:36.353456+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:17:36.353458+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:17:36.353494+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:17:36.353496+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:17:36.353508+00:00", "trade", 12.0, 78.0]
["2026-09-25T14:17:36.353548+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:17:36.353571+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:17:36.354397+00:00", "trade", 12.01, 56.0]
["2026-09-25T14:17:36.354398+00:00", "trade", 12.01, 44.0]
["2026-09-25T14:17:36.354412+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:17:36.354424+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:17:36.354701+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:17:36.354709+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:17:36.354953+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:17:36.354989+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:17:36.355016+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:17:36.355092+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:17:36.355520+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:17:36.367854+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:17:36.368818+00:00", "trade", 12.0, 170.0]
["2026-09-25T14:17:36.373808+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:17:36.452776+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:17:37.298724+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:17:37.298771+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:17:37.298911+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:17:37.299223+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:17:37.299345+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:17:41.634298+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:17:41.634316+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:17:41.634476+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:17:41.635571+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:17:53.462694+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:17:53.463100+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:17:56.930053+00:00", "trade", 12.0099, 44.0]
["2026-09-25T14:18:09.328695+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:09.329063+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:12.048386+00:00", "trade", 12.0, 8.0]
["2026-09-25T14:18:15.109472+00:00", "trade", 12.0022, 19.0]
["2026-09-25T14:18:33.696025+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:33.697137+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:33.697186+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:33.697232+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:33.697240+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:33.698045+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:36.656015+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:36.657062+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:36.657115+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:36.657127+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:36.657173+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:36.657939+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:38.079692+00:00", "trade", 12.0013, 15.0]
["2026-09-25T14:18:39.216291+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:39.216480+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:39.216527+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:39.216534+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:39.216577+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:39.216988+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:39.217378+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:39.217440+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:40.455361+00:00", "trade", 12.0, 6.0]
["2026-09-25T14:18:40.873720+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:41.517898+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:41.523348+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:43.880454+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:43.880619+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:43.880663+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:43.880670+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:18:43.880711+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:19:03.999782+00:00", "trade", 12.0001, 10.0]
["2026-09-25T14:19:17.306387+00:00", "trade", 12.0001, 1.0]
["2026-09-25T14:19:24.098212+00:00", "trade", 12.0247, 6.0]
["2026-09-25T14:19:25.666434+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:19:25.666462+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:19:25.666476+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:19:27.320720+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:19:27.320761+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:19:27.321029+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:19:27.322021+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:19:27.322123+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:19:31.941216+00:00", "trade", 12.0, 8.0]
["2026-09-25T14:19:34.022510+00:00", "trade", 12.0, 106.0]
["2026-09-25T14:19:47.101170+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:19:47.103880+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:19:53.878852+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:19:55.250777+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:19:55.270783+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:19:55.285251+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:19:55.286195+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:19:55.286257+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:19:55.286956+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:19:55.287025+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:19:55.287087+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:19:55.287281+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:19:55.287581+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:19:55.292333+00:00", "trade", 12.0, 600.0]
["2026-09-25T14:19:55.298473+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:19:55.298534+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:19:55.311576+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:19:55.311583+00:00", "trade", 12.0, 35.0]
["2026-09-25T14:19:55.311584+00:00", "trade", 12.0, 7.0]
["2026-09-25T14:19:55.311585+00:00", "trade", 12.0, 7.0]
["2026-09-25T14:19:55.311586+00:00", "trade", 12.0, 7.0]
["2026-09-25T14:19:55.312992+00:00", "trade", 12.0, 300.0]
["2026-09-25T14:19:55.318641+00:00", "trade", 12.0, 600.0]
["2026-09-25T14:19:55.357207+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:19:55.655941+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:19:55.657037+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:00.237717+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:00.238511+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:00.238539+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:00.502816+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:03.157414+00:00", "trade", 12.0, 55.0]
["2026-09-25T14:20:03.167665+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:20:05.439293+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:05.441012+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:07.956790+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:07.957542+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:07.957569+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:09.643054+00:00", "trade", 12.0, 56.0]
["2026-09-25T14:20:10.015275+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:10.015301+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:10.016684+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:10.093904+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:10.096185+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:20.577582+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:20.578671+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:20.799604+00:00", "trade", 12.0205, 33.0]
["2026-09-25T14:20:23.019447+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:23.020593+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:25.477903+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:25.478777+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:25.478801+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:25.480693+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:27.636797+00:00", "trade", 12.0, 56.0]
["2026-09-25T14:20:30.097055+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:30.098478+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:38.075877+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:38.076932+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:40.798096+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:40.799184+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:43.656218+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:43.656666+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:43.657120+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:43.657311+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:43.657700+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:54.000934+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:20:55.645156+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:57.097009+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:57.100163+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:59.657527+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:59.895402+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:20:59.896497+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:21:02.485977+00:00", "trade", 12.0001, 100.0]
["2026-09-25T14:21:07.305400+00:00", "trade", 12.0002, 2.0]
["2026-09-25T14:21:12.302597+00:00", "trade", 12.0003, 26.0]
["2026-09-25T14:21:13.658546+00:00", "trade", 12.0, 102.0]
["2026-09-25T14:21:13.720380+00:00", "trade", 12.0002, 23.0]
["2026-09-25T14:21:14.104403+00:00", "trade", 12.0001, 7.0]
["2026-09-25T14:21:17.796652+00:00", "trade", 12.01, 5.0]
["2026-09-25T14:21:17.796690+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:21:17.797185+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:21:17.897412+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:21:20.190882+00:00", "trade", 12.0033, 19.0]
["2026-09-25T14:21:20.192162+00:00", "trade", 12.0033, 18.0]
["2026-09-25T14:21:20.192811+00:00", "trade", 12.0033, 17.0]
["2026-09-25T14:21:20.193206+00:00", "trade", 12.0033, 16.0]
["2026-09-25T14:21:20.193961+00:00", "trade", 12.0033, 14.0]
["2026-09-25T14:21:20.195135+00:00", "trade", 12.0033, 3.0]
["2026-09-25T14:21:21.698542+00:00", "trade", 12.0202, 21.0]
["2026-09-25T14:21:31.273948+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:21:42.593386+00:00", "trade", 12.0004, 5.0]
["2026-09-25T14:21:44.106402+00:00", "trade", 12.0018, 10.0]
["2026-09-25T14:21:49.120084+00:00", "trade", 12.0199, 28.0]
["2026-09-25T14:22:01.241874+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:22:01.242652+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:22:02.127127+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:22:04.357372+00:00", "trade", 12.0016, 5.0]
["2026-09-25T14:22:06.186110+00:00", "trade", 12.01, 56.0]
["2026-09-25T14:22:06.186110+00:00", "trade", 12.01, 44.0]
["2026-09-25T14:22:06.186161+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:22:06.186188+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:22:06.188997+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:22:06.194606+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:22:06.202212+00:00", "trade", 12.0, 23.0]
["2026-09-25T14:22:06.202820+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:22:06.202821+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:22:06.202822+00:00", "trade", 12.0, 11.0]
["2026-09-25T14:22:06.202827+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:22:06.202852+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:22:06.202853+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:22:06.202867+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:22:06.202868+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:22:06.202946+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:22:06.203178+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:22:06.203180+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:22:06.203180+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:22:06.203187+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:22:06.203222+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:22:06.203330+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:22:06.203411+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:22:06.203420+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:22:06.203472+00:00", "trade", 12.0, 22.0]
["2026-09-25T14:22:06.203598+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:22:06.203892+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:22:06.213553+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:22:06.227691+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:22:06.227692+00:00", "trade", 11.99, 200.0]
["2026-09-25T14:22:06.227750+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:22:06.227750+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:22:06.227791+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:22:06.227819+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:22:06.228235+00:00", "trade", 11.99, 43.0]
["2026-09-25T14:22:06.228236+00:00", "trade", 11.99, 4.0]
["2026-09-25T14:22:06.228280+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:22:06.228311+00:00", "trade", 11.9951, 20.0]
["2026-09-25T14:22:06.228320+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:22:06.228351+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:22:06.228440+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:22:06.232323+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:22:06.232462+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:22:06.243482+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:22:06.243508+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:22:06.244280+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:22:06.254118+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:22:06.254134+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:22:06.254148+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:22:06.254153+00:00", "trade", 11.98, 43.0]
["2026-09-25T14:22:06.254154+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:22:06.254157+00:00", "trade", 11.98, 20.0]
["2026-09-25T14:22:06.254157+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:22:06.254158+00:00", "trade", 11.98, 45.0]
["2026-09-25T14:22:06.254160+00:00", "trade", 11.98, 20.0]
["2026-09-25T14:22:06.254164+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:22:06.254166+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:22:06.254170+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:22:06.254170+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:22:06.254171+00:00", "trade", 11.98, 3.0]
["2026-09-25T14:22:06.254189+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:22:06.254198+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:22:06.254199+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:22:06.254205+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:22:06.254216+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:22:06.254217+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:22:06.254218+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:22:06.254223+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:22:06.254348+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:22:06.254632+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:06.255173+00:00", "trade", 11.9836, 21.0]
["2026-09-25T14:22:06.255233+00:00", "trade", 11.98, 23.0]
["2026-09-25T14:22:06.258309+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:06.258610+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:06.260244+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:06.263301+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:06.263344+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:06.264586+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:06.312970+00:00", "trade", 11.975, 50.0]
["2026-09-25T14:22:07.203777+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:08.237928+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:08.237956+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:08.238158+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:08.238740+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:08.243297+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:08.243323+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:08.660691+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:08.660919+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:08.664544+00:00", "trade", 11.97, 1.0]
["2026-09-25T14:22:09.238251+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:09.238528+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:09.238555+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:09.239177+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:11.242510+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:11.242883+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:11.601754+00:00", "trade", 11.975, 58.0]
["2026-09-25T14:22:24.780605+00:00", "trade", 11.9884, 5.0]
["2026-09-25T14:22:24.780958+00:00", "trade", 11.9884, 4.0]
["2026-09-25T14:22:24.781964+00:00", "trade", 11.9884, 4.0]
["2026-09-25T14:22:24.782747+00:00", "trade", 11.9884, 1.0]
["2026-09-25T14:22:29.463770+00:00", "trade", 11.9884, 5.0]
["2026-09-25T14:22:29.464694+00:00", "trade", 11.9884, 4.0]
["2026-09-25T14:22:29.465429+00:00", "trade", 11.9884, 3.0]
["2026-09-25T14:22:29.466038+00:00", "trade", 11.9884, 1.0]
["2026-09-25T14:22:30.357370+00:00", "trade", 11.9898, 5.0]
["2026-09-25T14:22:40.195709+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:40.196468+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:22:40.544702+00:00", "trade", 11.975, 1.0]
["2026-09-25T14:22:51.595258+00:00", "trade", 11.975, 100.0]
["2026-09-25T14:22:51.596307+00:00", "trade", 11.975, 1.0]
["2026-09-25T14:22:54.684725+00:00", "trade", 11.975, 65.0]
["2026-09-25T14:22:57.305396+00:00", "trade", 11.9888, 2.0]
["2026-09-25T14:23:02.785369+00:00", "trade", 11.9888, 5.0]
["2026-09-25T14:23:10.632222+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:23:15.014984+00:00", "trade", 11.97, 50.0]
["2026-09-25T14:23:15.785811+00:00", "trade", 11.97, 25.0]
["2026-09-25T14:23:15.797754+00:00", "trade", 11.9945, 56.0]
["2026-09-25T14:23:26.157409+00:00", "trade", 11.9869, 5.0]
["2026-09-25T14:23:26.157555+00:00", "trade", 11.986, 5.0]
["2026-09-25T14:23:31.899202+00:00", "trade", 11.9735, 4.0]
["2026-09-25T14:23:31.900049+00:00", "trade", 11.9735, 3.0]
["2026-09-25T14:23:31.900841+00:00", "trade", 11.9735, 2.0]
["2026-09-25T14:23:31.901735+00:00", "trade", 11.9735, 1.0]
["2026-09-25T14:23:31.902001+00:00", "trade", 11.97, 1.0]
["2026-09-25T14:23:31.902076+00:00", "trade", 11.9735, 1.0]
["2026-09-25T14:23:33.457663+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:23:33.457667+00:00", "trade", 11.98, 5.0]
["2026-09-25T14:23:33.457696+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:23:33.458144+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:23:33.458167+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:23:33.458193+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:23:33.460696+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:23:39.959154+00:00", "trade", 11.9976, 1.0]
["2026-09-25T14:23:58.737826+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:24:03.760185+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:24:21.238589+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:24:21.240389+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:24:21.980403+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:24:21.983829+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:24:29.590103+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:24:29.590127+00:00", "trade", 11.97, 5.0]
["2026-09-25T14:24:29.590128+00:00", "trade", 11.97, 400.0]
["2026-09-25T14:24:29.590134+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:24:29.590148+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:24:29.590154+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:24:29.590161+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:24:29.590168+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:24:29.590181+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:24:29.590683+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:24:29.590684+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:24:29.590813+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:24:29.590815+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:24:29.590879+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:24:29.590886+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:24:29.590911+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:24:29.593868+00:00", "trade", 11.97, 11.0]
["2026-09-25T14:24:29.594639+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:24:29.595826+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:24:29.601130+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:24:29.601155+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:24:29.602312+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:24:29.602465+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:24:29.602495+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:24:29.608935+00:00", "trade", 11.968, 1.0]
["2026-09-25T14:24:29.615405+00:00", "trade", 11.96, 200.0]
["2026-09-25T14:24:29.616810+00:00", "trade", 11.96, 93.0]
["2026-09-25T14:24:29.618552+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:24:29.618577+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:24:29.618634+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:24:29.618637+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:24:29.668844+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:24:29.669380+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:24:29.690160+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:24:31.571789+00:00", "trade", 11.9667, 1.0]
["2026-09-25T14:24:36.158641+00:00", "trade", 11.9671, 6.0]
["2026-09-25T14:24:36.159519+00:00", "trade", 11.9671, 18.0]
["2026-09-25T14:24:36.917082+00:00", "trade", 11.965, 2.0]
["2026-09-25T14:24:38.633860+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:24:39.090327+00:00", "trade", 11.96, 50.0]
["2026-09-25T14:24:39.090370+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:24:39.090424+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:24:39.090675+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:24:39.090678+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:24:39.090679+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:24:39.090698+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:24:39.090743+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:24:39.094007+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:24:39.094052+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:24:39.094713+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:24:39.112570+00:00", "trade", 11.96, 418.0]
["2026-09-25T14:24:39.114137+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:24:39.166611+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:24:39.659712+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:24:39.659764+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:24:39.660854+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:24:39.907154+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:24:39.907387+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:24:39.907651+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:24:39.908234+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:24:39.908378+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:24:39.909333+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:24:41.663863+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:24:41.664665+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:24:43.730005+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:24:52.580198+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:24:57.305362+00:00", "trade", 11.9638, 2.0]
["2026-09-25T14:25:01.810403+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:25:01.810669+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:25:06.257368+00:00", "trade", 11.95, 15.0]
["2026-09-25T14:25:07.279163+00:00", "trade", 11.9918, 100.0]
["2026-09-25T14:25:08.726701+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:25:08.726701+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:25:08.726726+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:25:08.726753+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:25:08.726759+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:25:08.727024+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:25:08.727082+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:25:08.727083+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:25:08.727114+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:08.727274+00:00", "trade", 11.955, 100.0]
["2026-09-25T14:25:08.727304+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:08.727357+00:00", "trade", 11.955, 3.0]
["2026-09-25T14:25:08.727443+00:00", "trade", 11.96, 3.0]
["2026-09-25T14:25:08.727464+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:08.727514+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:25:08.728177+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:25:08.728210+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:25:08.728654+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:25:08.728661+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:25:08.728710+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:25:08.729084+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:08.731778+00:00", "trade", 11.955, 100.0]
["2026-09-25T14:25:08.733432+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:08.815181+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:08.927962+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:09.039262+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:09.039387+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:09.039428+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:09.341373+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:09.341410+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:09.644551+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:09.644590+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:09.727298+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:20.275236+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:23.780058+00:00", "trade", 11.9904, 6.0]
["2026-09-25T14:25:28.792854+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:28.792881+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:28.793986+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:30.547401+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:25:37.779184+00:00", "trade", 11.9746, 1.0]
["2026-09-25T14:25:37.779725+00:00", "trade", 11.9746, 7.0]
["2026-09-25T14:25:42.279619+00:00", "trade", 11.9623, 8.0]
["2026-09-25T14:25:42.280310+00:00", "trade", 11.9623, 5.0]
["2026-09-25T14:25:42.281225+00:00", "trade", 11.9623, 5.0]
["2026-09-25T14:25:42.281378+00:00", "trade", 11.9623, 1.0]
["2026-09-25T14:25:42.399140+00:00", "trade", 11.9585, 6.0]
["2026-09-25T14:25:42.399807+00:00", "trade", 11.9585, 3.0]
["2026-09-25T14:25:50.075401+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:25:50.112025+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:25:50.114876+00:00", "trade", 11.96, 16.0]
["2026-09-25T14:25:50.115243+00:00", "trade", 11.96, 150.0]
["2026-09-25T14:25:50.115744+00:00", "trade", 11.96, 150.0]
["2026-09-25T14:25:50.129126+00:00", "trade", 11.96, 300.0]
["2026-09-25T14:25:50.158226+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:25:50.225450+00:00", "trade", 11.96, 300.0]
["2026-09-25T14:25:50.229684+00:00", "trade", 11.96, 111.0]
["2026-09-25T14:25:55.881452+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:55.883091+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:55.883360+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:55.894142+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:56.585915+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:56.585938+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:56.585939+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:25:56.585945+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:25:56.585992+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:25:56.586012+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:25:56.586017+00:00", "trade", 11.97, 38.0]
["2026-09-25T14:25:56.586017+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:25:56.586017+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:25:56.586022+00:00", "trade", 11.97, 18.0]
["2026-09-25T14:25:56.586032+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:25:56.586039+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:25:56.586119+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:25:56.587142+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:25:56.599126+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:25:56.686161+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:25:56.686190+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:25:56.788035+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:00.473780+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:00.474721+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:01.019344+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:03.385440+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:03.385519+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:03.385561+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:03.386133+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:05.832527+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:05.845740+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:05.845797+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:05.846192+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:05.862397+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:08.913534+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:08.914726+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:12.552668+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:14.238244+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:26:15.013350+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:23.234254+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:27.659725+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:27.659752+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:28.716831+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:29.699264+00:00", "trade", 11.962, 1.0]
["2026-09-25T14:26:30.738118+00:00", "trade", 11.962, 2.0]
["2026-09-25T14:26:31.132478+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:31.133664+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:34.674251+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:26:47.305385+00:00", "trade", 11.9612, 1.0]
["2026-09-25T14:26:47.879374+00:00", "trade", 11.9621, 5.0]
["2026-09-25T14:26:51.182163+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:27:04.412442+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:27:12.674149+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:27:12.674235+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:27:18.479121+00:00", "trade", 11.9625, 16.0]
["2026-09-25T14:27:18.479953+00:00", "trade", 11.9625, 3.0]
["2026-09-25T14:27:21.136258+00:00", "trade", 11.97, 33.0]
["2026-09-25T14:27:21.136281+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:27:21.136282+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:27:21.136308+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:27:21.136459+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:27:21.136465+00:00", "trade", 11.978, 226.0]
["2026-09-25T14:27:21.137815+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:27:21.249927+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:27:21.249953+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:27:21.250590+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:27:40.475687+00:00", "trade", 11.98, 39.0]
["2026-09-25T14:27:44.478975+00:00", "trade", 11.9653, 4.0]
["2026-09-25T14:27:56.538826+00:00", "trade", 11.9734, 6.0]
["2026-09-25T14:27:56.539629+00:00", "trade", 11.9734, 2.0]
["2026-09-25T14:27:56.540322+00:00", "trade", 11.9734, 2.0]
["2026-09-25T14:28:03.665790+00:00", "trade", 11.97, 202.0]
["2026-09-25T14:28:03.680409+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:28:03.682461+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:28:08.499207+00:00", "trade", 11.9737, 6.0]
["2026-09-25T14:28:08.499515+00:00", "trade", 11.9737, 6.0]
["2026-09-25T14:28:15.356935+00:00", "trade", 11.97, 1.0]
["2026-09-25T14:28:24.238399+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:28:24.850726+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:28:24.862487+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:28:28.694164+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:28:37.007444+00:00", "trade", 11.96, 2.0]
["2026-09-25T14:28:37.305387+00:00", "trade", 11.9729, 2.0]
["2026-09-25T14:28:45.021754+00:00", "trade", 11.98, 200.0]
["2026-09-25T14:28:45.021755+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:28:45.021773+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:28:45.021785+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:28:45.021788+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:28:45.021790+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:28:45.021798+00:00", "trade", 11.98, 150.0]
["2026-09-25T14:28:45.021801+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:28:45.021821+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:28:45.021828+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:28:45.021838+00:00", "trade", 11.98, 2.0]
["2026-09-25T14:28:45.021841+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:28:45.021847+00:00", "trade", 11.98, 30.0]
["2026-09-25T14:28:45.021908+00:00", "trade", 11.98, 20.0]
["2026-09-25T14:28:45.022002+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:28:45.022032+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:28:45.022101+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:28:45.022137+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:28:45.022274+00:00", "trade", 11.98, 61.0]
["2026-09-25T14:28:45.022289+00:00", "trade", 11.98, 39.0]
["2026-09-25T14:28:45.022372+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:28:45.022435+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:28:45.022475+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:45.022527+00:00", "trade", 11.98, 30.0]
["2026-09-25T14:28:45.022739+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:45.023005+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:28:45.023063+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:28:45.023913+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:28:45.023971+00:00", "trade", 11.98, 93.0]
["2026-09-25T14:28:45.031495+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:45.031546+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:45.075725+00:00", "trade", 11.99, 118.0]
["2026-09-25T14:28:45.635595+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:45.635640+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:45.636717+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:45.637209+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:45.646867+00:00", "trade", 11.99, 68.0]
["2026-09-25T14:28:46.815540+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:46.815568+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:46.825948+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:46.826470+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:46.826926+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:48.375684+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:48.376809+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:48.540192+00:00", "trade", 11.9801, 34.0]
["2026-09-25T14:28:50.678491+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:50.679272+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:52.777883+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:52.779460+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:57.962665+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:57.972568+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:28:59.739401+00:00", "trade", 11.9784, 2.0]
["2026-09-25T14:29:05.041360+00:00", "trade", 11.9781, 1.0]
["2026-09-25T14:29:10.648141+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:29:10.648937+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:29:11.179292+00:00", "trade", 11.9801, 51.0]
["2026-09-25T14:29:14.139281+00:00", "trade", 11.9805, 4.0]
["2026-09-25T14:29:14.140282+00:00", "trade", 11.9805, 2.0]
["2026-09-25T14:29:14.141077+00:00", "trade", 11.9805, 2.0]
["2026-09-25T14:29:14.141787+00:00", "trade", 11.9805, 1.0]
["2026-09-25T14:29:14.142889+00:00", "trade", 11.9805, 1.0]
["2026-09-25T14:29:29.798482+00:00", "trade", 11.9801, 5.0]
["2026-09-25T14:29:42.746526+00:00", "trade", 11.9812, 1.0]
["2026-09-25T14:30:14.370500+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:30:17.719366+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:19.120290+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:19.121444+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:20.961367+00:00", "trade", 11.9804, 1.0]
["2026-09-25T14:30:21.300434+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:21.301564+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:22.479199+00:00", "trade", 11.9802, 7.0]
["2026-09-25T14:30:22.480325+00:00", "trade", 11.9802, 1.0]
["2026-09-25T14:30:24.217518+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:24.219005+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:24.219111+00:00", "trade", 11.9802, 3.0]
["2026-09-25T14:30:24.219726+00:00", "trade", 11.9802, 1.0]
["2026-09-25T14:30:24.220330+00:00", "trade", 11.9802, 2.0]
["2026-09-25T14:30:25.439724+00:00", "trade", 11.9744, 25.0]
["2026-09-25T14:30:26.092999+00:00", "trade", 11.981, 1.0]
["2026-09-25T14:30:26.440225+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:26.440975+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:26.441003+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:29.316509+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:29.318046+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:32.979179+00:00", "trade", 11.9767, 1.0]
["2026-09-25T14:30:34.655806+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:34.656600+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:34.656625+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:35.502160+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:35.503232+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:37.575036+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:37.576535+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:39.495431+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:42.657331+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:42.658465+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:49.996158+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:49.996950+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:49.996974+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:52.816236+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:52.817682+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:52.818633+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:55.655758+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:55.656214+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:55.656541+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:55.656567+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:55.657237+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:30:55.882115+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:30:55.883117+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:30:55.893564+00:00", "trade", 11.985, 1.0]
["2026-09-25T14:30:58.436673+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:30:58.472177+00:00", "trade", 11.985, 1.0]
["2026-09-25T14:30:58.472238+00:00", "trade", 11.985, 100.0]
["2026-09-25T14:31:11.617127+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:31:11.907259+00:00", "trade", 11.9877, 2.0]
["2026-09-25T14:31:11.908046+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:31:13.471623+00:00", "trade", 11.985, 109.0]
["2026-09-25T14:31:13.699175+00:00", "trade", 11.9837, 1.0]
["2026-09-25T14:31:14.605060+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:31:15.362665+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:31:17.041985+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:31:23.593975+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:31:24.238131+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:31:24.238232+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:31:37.047411+00:00", "trade", 11.9837, 5.0]
["2026-09-25T14:31:37.972292+00:00", "trade", 11.985, 32.0]
["2026-09-25T14:31:42.747362+00:00", "trade", 11.9838, 1.0]
["2026-09-25T14:31:43.266400+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:31:43.267679+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:31:44.084549+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:31:49.579205+00:00", "trade", 11.9736, 7.0]
["2026-09-25T14:32:03.681654+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:32:07.347923+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:32:08.875505+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:32:12.293563+00:00", "trade", 11.985, 25.0]
["2026-09-25T14:32:12.293635+00:00", "trade", 11.985, 25.0]
["2026-09-25T14:32:14.084417+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:32:14.084480+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:32:19.535156+00:00", "trade", 11.98, 2.0]
["2026-09-25T14:32:20.033577+00:00", "trade", 11.985, 1.0]
["2026-09-25T14:32:20.033638+00:00", "trade", 11.985, 100.0]
["2026-09-25T14:32:20.033699+00:00", "trade", 11.985, 99.0]
["2026-09-25T14:32:20.758912+00:00", "trade", 11.9831, 1.0]
["2026-09-25T14:32:27.580757+00:00", "trade", 11.9837, 3.0]
["2026-09-25T14:32:27.581735+00:00", "trade", 11.9837, 1.0]
["2026-09-25T14:32:27.582394+00:00", "trade", 11.9837, 12.0]
["2026-09-25T14:32:27.660800+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:32:27.661264+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:32:29.759979+00:00", "trade", 11.9837, 11.0]
["2026-09-25T14:32:29.760632+00:00", "trade", 11.9837, 5.0]
["2026-09-25T14:32:32.014443+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:32:34.072753+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:32:36.175403+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:32:36.176227+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:32:50.454050+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:32:51.247372+00:00", "trade", 11.9837, 1.0]
["2026-09-25T14:33:00.379029+00:00", "trade", 11.98, 28.0]
["2026-09-25T14:33:00.379083+00:00", "trade", 11.98, 28.0]
["2026-09-25T14:33:00.379106+00:00", "trade", 11.98, 6.0]
["2026-09-25T14:33:00.379107+00:00", "trade", 11.98, 200.0]
["2026-09-25T14:33:00.379120+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:33:00.379129+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:33:00.379143+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:33:00.379149+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:33:00.379331+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:33:00.379338+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:33:00.379369+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:33:00.379400+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:33:00.379503+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:33:00.379658+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:33:00.379661+00:00", "trade", 11.98, 25.0]
["2026-09-25T14:33:00.379662+00:00", "trade", 11.98, 8.0]
["2026-09-25T14:33:00.379663+00:00", "trade", 11.98, 16.0]
["2026-09-25T14:33:00.379665+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:33:00.379665+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:33:00.379677+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:33:00.379679+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:33:00.379679+00:00", "trade", 11.98, 16.0]
["2026-09-25T14:33:00.379689+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:33:00.379691+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:33:00.379693+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:33:00.379693+00:00", "trade", 11.98, 16.0]
["2026-09-25T14:33:00.379698+00:00", "trade", 11.98, 68.0]
["2026-09-25T14:33:00.379700+00:00", "trade", 11.98, 14.0]
["2026-09-25T14:33:00.379810+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:33:00.379858+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:33:00.379917+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:33:00.379923+00:00", "trade", 11.98, 53.0]
["2026-09-25T14:33:00.379925+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:33:00.379926+00:00", "trade", 11.98, 7.0]
["2026-09-25T14:33:00.379928+00:00", "trade", 11.98, 6.0]
["2026-09-25T14:33:00.379931+00:00", "trade", 11.98, 34.0]
["2026-09-25T14:33:00.379953+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:33:00.379963+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:00.380045+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:00.380298+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:00.380304+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:00.380325+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:00.383326+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:00.384320+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:00.385739+00:00", "trade", 11.98, 8.0]
["2026-09-25T14:33:00.461730+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:00.467668+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:00.479178+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:02.413860+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:02.773331+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:05.174159+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:06.953683+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:08.590489+00:00", "trade", 11.97, 50.0]
["2026-09-25T14:33:08.591493+00:00", "trade", 11.97, 50.0]
["2026-09-25T14:33:08.592339+00:00", "trade", 11.97, 50.0]
["2026-09-25T14:33:10.274584+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:14.487659+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:14.488659+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:15.603045+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:15.643385+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:21.353922+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:35.699736+00:00", "trade", 11.979, 5.0]
["2026-09-25T14:33:35.699969+00:00", "trade", 11.979, 1.0]
["2026-09-25T14:33:35.701171+00:00", "trade", 11.979, 1.0]
["2026-09-25T14:33:49.616771+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:49.927340+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:33:52.143535+00:00", "trade", 11.979, 6.0]
["2026-09-25T14:33:52.182915+00:00", "trade", 11.975, 18.0]
["2026-09-25T14:33:52.182916+00:00", "trade", 11.975, 85.0]
["2026-09-25T14:33:58.351596+00:00", "trade", 11.97, 3.0]
["2026-09-25T14:34:03.451665+00:00", "trade", 11.975, 1.0]
["2026-09-25T14:34:06.905367+00:00", "trade", 11.9796, 1.0]
["2026-09-25T14:34:12.019929+00:00", "trade", 11.975, 25.0]
["2026-09-25T14:34:12.020698+00:00", "trade", 11.975, 25.0]
["2026-09-25T14:34:12.043472+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:34:17.922191+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:34:17.922259+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:34:17.943981+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:34:17.943982+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:34:17.943997+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:34:17.944015+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:34:17.944021+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:34:17.944029+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:34:17.944036+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:34:17.944055+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:34:17.944091+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:34:17.944359+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:34:17.944360+00:00", "trade", 11.98, 60.0]
["2026-09-25T14:34:17.944768+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:34:17.945308+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:34:17.949054+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:34:17.953048+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:34:17.956888+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:34:17.962807+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:34:17.962832+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:34:17.966033+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:34:17.966062+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:34:17.966069+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:34:17.966080+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:34:17.966083+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:34:17.966098+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:34:17.966105+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:34:17.966115+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:34:17.966132+00:00", "trade", 11.99, 18.0]
["2026-09-25T14:34:17.966135+00:00", "trade", 11.99, 1.0]
["2026-09-25T14:34:17.966135+00:00", "trade", 11.99, 62.0]
["2026-09-25T14:34:17.966135+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:34:17.966136+00:00", "trade", 11.99, 125.0]
["2026-09-25T14:34:17.966153+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:34:17.966172+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:34:17.966190+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:34:17.966254+00:00", "trade", 11.99, 1.0]
["2026-09-25T14:34:17.966268+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:34:17.966345+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:34:17.966352+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:34:17.966357+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:34:17.966438+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:34:17.966455+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:17.966515+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:17.966603+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:18.138292+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:18.138462+00:00", "trade", 11.99, 270.0]
["2026-09-25T14:34:18.138687+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:18.251168+00:00", "trade", 11.99, 25.0]
["2026-09-25T14:34:18.582762+00:00", "trade", 11.9827, 100.0]
["2026-09-25T14:34:18.780091+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:34:19.155823+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:19.156847+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:19.170046+00:00", "trade", 11.99, 69.0]
["2026-09-25T14:34:19.170072+00:00", "trade", 11.99, 13.0]
["2026-09-25T14:34:19.170961+00:00", "trade", 11.99, 93.0]
["2026-09-25T14:34:19.170989+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:34:19.172547+00:00", "trade", 11.99, 93.0]
["2026-09-25T14:34:19.172593+00:00", "trade", 11.995, 50.0]
["2026-09-25T14:34:19.172651+00:00", "trade", 11.995, 50.0]
["2026-09-25T14:34:19.173842+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:19.215051+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:19.215721+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:34:19.215833+00:00", "trade", 11.99, 200.0]
["2026-09-25T14:34:19.216225+00:00", "trade", 11.99, 414.0]
["2026-09-25T14:34:19.216526+00:00", "trade", 11.99, 93.0]
["2026-09-25T14:34:19.218049+00:00", "trade", 11.99, 31.0]
["2026-09-25T14:34:20.694228+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:20.694796+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:23.739185+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:23.739492+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:23.739601+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:23.740002+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:23.740405+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:23.740695+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:23.741214+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:23.741666+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:26.359155+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:26.359619+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:26.359637+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:26.359914+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:26.359940+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:26.360209+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:26.360444+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:29.277470+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:29.277880+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:29.278713+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:29.278902+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:29.279394+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:29.279414+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:29.968780+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:30.134096+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:30.134141+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:34:30.134307+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:30.134736+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:30.134768+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:30.134796+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:30.134884+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:31.314712+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:31.917790+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:31.918405+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:33.147696+00:00", "trade", 11.985, 5.0]
["2026-09-25T14:34:34.252052+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:34.253331+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:34.254430+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:34.297049+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:34.297094+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:34.298058+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:34.298083+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:34.940148+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:34.941599+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:37.335816+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:39.633562+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:41.931882+00:00", "trade", 11.988, 3.0]
["2026-09-25T14:34:41.932917+00:00", "trade", 11.988, 1.0]
["2026-09-25T14:34:41.933261+00:00", "trade", 11.988, 1.0]
["2026-09-25T14:34:41.934269+00:00", "trade", 11.988, 3.0]
["2026-09-25T14:34:44.461637+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:46.899208+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:46.900362+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:49.457845+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:49.458611+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:51.180119+00:00", "trade", 12.0, 55.0]
["2026-09-25T14:34:54.444448+00:00", "trade", 12.0, 4.0]
["2026-09-25T14:34:57.801467+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:57.801492+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:34:57.802912+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:00.500772+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:00.502338+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:05.417222+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:05.418396+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:12.820366+00:00", "trade", 11.9881, 1.0]
["2026-09-25T14:35:14.598221+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:14.599694+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:20.376575+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:20.377736+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:26.702404+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:26.702431+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:27.439239+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:27.439301+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:27.440410+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:28.520492+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:35:28.521087+00:00", "trade", 12.0, 64.0]
["2026-09-25T14:35:28.521130+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:28.521182+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:28.521189+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:28.521945+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:28.522221+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:28.522370+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:28.522921+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:28.523190+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:35:28.523910+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:35:28.523935+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:35:28.524739+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:35:28.524843+00:00", "quote", 11.99, 12.02]
["2026-09-25T14:35:28.528243+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:28.528268+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:28.528276+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:28.529469+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:28.634628+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:28.634651+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:28.637923+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:28.638023+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:35:28.638100+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:35:30.296740+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:30.297715+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:30.299725+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:30.304204+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:35:33.317418+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:33.317876+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:33.318565+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:33.319022+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:34.098759+00:00", "trade", 12.01, 193.0]
["2026-09-25T14:35:34.101267+00:00", "trade", 12.01, 300.0]
["2026-09-25T14:35:34.894621+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:35:34.894641+00:00", "trade", 12.02, 25.0]
["2026-09-25T14:35:34.894686+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:35:34.894697+00:00", "quote", 12.0, 12.03]
["2026-09-25T14:35:34.894764+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:35:34.894771+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:34.894797+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:34.894804+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:34.894818+00:00", "trade", 12.02, 291.0]
["2026-09-25T14:35:34.894818+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:34.895031+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:34.895098+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:35:34.895134+00:00", "trade", 12.015, 300.0]
["2026-09-25T14:35:34.895263+00:00", "trade", 12.015, 25.0]
["2026-09-25T14:35:34.895336+00:00", "trade", 12.015, 28.0]
["2026-09-25T14:35:34.896052+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:34.896939+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:34.897652+00:00", "trade", 12.01, 657.0]
["2026-09-25T14:35:34.898440+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:35:34.898888+00:00", "trade", 12.015, 50.0]
["2026-09-25T14:35:34.899505+00:00", "trade", 12.01, 200.0]
["2026-09-25T14:35:34.901878+00:00", "trade", 12.01, 200.0]
["2026-09-25T14:35:34.904697+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:34.904755+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:34.904795+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:35.038558+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:36.300915+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:35:36.300949+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:35:36.300967+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:36.300982+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:36.301029+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:36.301030+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:35:36.301032+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:35:36.301033+00:00", "trade", 12.01, 3.0]
["2026-09-25T14:35:36.301034+00:00", "trade", 12.01, 114.0]
["2026-09-25T14:35:36.301058+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:36.301058+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:36.301066+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:36.301073+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:36.301080+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:36.301081+00:00", "trade", 12.01, 20.0]
["2026-09-25T14:35:36.301086+00:00", "trade", 12.01, 20.0]
["2026-09-25T14:35:36.301088+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:36.301095+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:36.301122+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:36.301147+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:36.301154+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:36.301713+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:36.306089+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:36.341509+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:35:36.348854+00:00", "trade", 12.0, 700.0]
["2026-09-25T14:35:36.349039+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:35:36.349671+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:36.349713+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:36.350027+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:35:36.353343+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:35:36.355284+00:00", "trade", 12.0, 200.0]
["2026-09-25T14:35:36.356811+00:00", "trade", 12.0, 700.0]
["2026-09-25T14:35:36.357005+00:00", "trade", 12.0, 300.0]
["2026-09-25T14:35:36.357511+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:35:36.358057+00:00", "trade", 12.01, 30.0]
["2026-09-25T14:35:36.358122+00:00", "trade", 12.01, 20.0]
["2026-09-25T14:35:36.358183+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:36.358184+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:35:36.358187+00:00", "trade", 12.01, 41.0]
["2026-09-25T14:35:36.358192+00:00", "trade", 12.01, 325.0]
["2026-09-25T14:35:36.358197+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:36.358227+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:36.358233+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:36.358240+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:36.358247+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:36.358253+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:36.358266+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:36.358273+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:36.358576+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:36.358632+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:36.358663+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:36.358675+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:36.358741+00:00", "trade", 12.01, 61.0]
["2026-09-25T14:35:36.358930+00:00", "trade", 12.01, 27.0]
["2026-09-25T14:35:36.359425+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:36.359813+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:36.360137+00:00", "trade", 12.005, 195.0]
["2026-09-25T14:35:36.360309+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:36.362722+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:36.362747+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:36.363913+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:36.364178+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:36.364443+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:36.365257+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:36.366636+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:36.367442+00:00", "trade", 12.0, 200.0]
["2026-09-25T14:35:36.382083+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:35:37.260961+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:37.261016+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:37.261315+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:35:37.261386+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:39.059385+00:00", "trade", 12.01, 72.0]
["2026-09-25T14:35:39.059385+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:39.059771+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:39.059803+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:35:39.059816+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:35:39.059821+00:00", "trade", 12.0, 28.0]
["2026-09-25T14:35:39.059913+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:39.059950+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:39.059962+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:39.059975+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:39.059995+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:39.059997+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:39.060267+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:39.060323+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:39.060512+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:39.061019+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:39.061487+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:41.435992+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:41.436709+00:00", "trade", 12.0, 6.0]
["2026-09-25T14:35:41.436710+00:00", "trade", 12.0, 28.0]
["2026-09-25T14:35:41.436712+00:00", "trade", 12.0, 16.0]
["2026-09-25T14:35:41.436738+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:41.436751+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:41.436758+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:41.436771+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:41.436884+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:41.436891+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:35:41.436892+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:41.436906+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:35:41.437291+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:41.437298+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:41.437306+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:41.437778+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:41.439661+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:41.441275+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:41.442734+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:41.442779+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:41.442855+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:41.443580+00:00", "trade", 12.0, 39.0]
["2026-09-25T14:35:41.443792+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:41.679488+00:00", "quote", 11.99, 12.01]
["2026-09-25T14:35:44.298914+00:00", "trade", 12.0061, 1.0]
["2026-09-25T14:35:44.299928+00:00", "trade", 12.0061, 6.0]
["2026-09-25T14:35:46.356349+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:46.370878+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:47.234245+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:47.234714+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:47.234736+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:47.234791+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:47.235246+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:47.416967+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:47.417767+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:50.340659+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:50.342175+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:50.342202+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:50.342264+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:35:50.342279+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:50.342359+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:50.342871+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:50.343056+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:50.434799+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:50.435095+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:50.435097+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:50.438344+00:00", "trade", 12.005, 50.0]
["2026-09-25T14:35:50.438405+00:00", "trade", 12.005, 50.0]
["2026-09-25T14:35:50.438761+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:50.438911+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:50.439079+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:50.439143+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:50.439314+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:52.118815+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:52.119925+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:52.119955+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:35:52.119976+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:35:52.120052+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:52.120079+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:52.120162+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:52.120649+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:52.147416+00:00", "trade", 12.001, 4.0]
["2026-09-25T14:35:52.147867+00:00", "trade", 12.001, 8.0]
["2026-09-25T14:35:54.576382+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:35:54.576382+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:54.576440+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:54.576509+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:54.577079+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:54.580506+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:54.581092+00:00", "trade", 12.005, 50.0]
["2026-09-25T14:35:54.581389+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:54.581771+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:54.581916+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:55.241728+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:56.634694+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:56.635316+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:35:56.635753+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:35:56.635821+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:56.635847+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:56.635920+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:56.636410+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:59.660835+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:59.660886+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:59.660923+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:59.661023+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:59.670993+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:35:59.671463+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:36:00.553952+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:00.554417+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:01.895949+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:01.896849+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:01.897470+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:05.333820+00:00", "trade", 12.01, 2.0]
["2026-09-25T14:36:05.337748+00:00", "trade", 12.01, 4.0]
["2026-09-25T14:36:10.316334+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:10.317511+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:15.661554+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:15.662739+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:18.619810+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:18.620976+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:21.575223+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:21.577226+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:23.675818+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:23.676628+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:25.797267+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:25.798541+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:27.216370+00:00", "trade", 12.0057, 1.0]
["2026-09-25T14:36:28.098122+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:28.222766+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:30.301068+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:30.302789+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:33.138281+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:33.139086+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:34.780120+00:00", "trade", 11.9944, 5.0]
["2026-09-25T14:36:35.418141+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:35.419612+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:37.659429+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:37.660576+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:39.756893+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:39.891885+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:41.599980+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:41.600007+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:42.356796+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:42.358142+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:44.495669+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:44.497140+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:47.375381+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:47.376238+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:50.240302+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:50.241823+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:57.222166+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:36:57.222973+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:00.177584+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:00.178815+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:01.604124+00:00", "trade", 12.0, 17.0]
["2026-09-25T14:37:01.611839+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:37:01.719949+00:00", "trade", 12.0014, 4.0]
["2026-09-25T14:37:01.720704+00:00", "trade", 12.0014, 3.0]
["2026-09-25T14:37:01.721658+00:00", "trade", 12.0014, 1.0]
["2026-09-25T14:37:06.048062+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:37:07.481209+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:07.482316+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:12.317989+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:12.319099+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:14.960345+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:14.961413+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:22.879667+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:22.879696+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:22.879730+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:22.879743+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:22.879744+00:00", "trade", 12.01, 30.0]
["2026-09-25T14:37:22.879745+00:00", "trade", 12.01, 5.0]
["2026-09-25T14:37:22.879746+00:00", "trade", 12.01, 8.0]
["2026-09-25T14:37:22.879747+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:37:22.879750+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:22.879753+00:00", "trade", 12.02, 900.0]
["2026-09-25T14:37:22.879753+00:00", "trade", 12.02, 57.0]
["2026-09-25T14:37:22.879765+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.879773+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.879780+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.879787+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.879797+00:00", "trade", 12.02, 43.0]
["2026-09-25T14:37:22.879799+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:37:22.879800+00:00", "trade", 12.03, 57.0]
["2026-09-25T14:37:22.879800+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.879808+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.879829+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.879836+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.879954+00:00", "trade", 12.03, 43.0]
["2026-09-25T14:37:22.879973+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.879981+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.879987+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.880022+00:00", "trade", 12.01, 5.0]
["2026-09-25T14:37:22.880043+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.880077+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.880085+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.880091+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.880098+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.880107+00:00", "trade", 12.03, 3.0]
["2026-09-25T14:37:22.880113+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:37:22.880114+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:37:22.880145+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.880296+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:37:22.880318+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:37:22.880321+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:37:22.880356+00:00", "trade", 12.01, 60.0]
["2026-09-25T14:37:22.880358+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:37:22.880358+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:37:22.880359+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.880370+00:00", "trade", 12.03, 411.0]
["2026-09-25T14:37:22.880377+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.880389+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:37:22.880393+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.880399+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.880408+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.880415+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:22.880428+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:37:22.880437+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:37:22.880452+00:00", "trade", 12.03, 213.0]
["2026-09-25T14:37:22.880453+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:37:22.880454+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:37:22.880471+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:37:22.880486+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:37:22.880505+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:22.880514+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:22.880520+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:22.880534+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:22.880550+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:22.880565+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:22.880577+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:22.880595+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:37:22.880603+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:37:22.880626+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:22.880643+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:22.880648+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:37:22.880674+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:37:22.880681+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:37:22.880730+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:22.880744+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:37:22.880744+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:37:22.880751+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:22.880759+00:00", "trade", 12.03, 411.0]
["2026-09-25T14:37:22.880759+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:22.880766+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:22.880772+00:00", "trade", 12.03, 371.0]
["2026-09-25T14:37:22.880773+00:00", "trade", 12.03, 411.0]
["2026-09-25T14:37:22.880777+00:00", "trade", 12.03, 370.0]
["2026-09-25T14:37:22.880779+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:22.880786+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:22.880793+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:37:22.880801+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:37:22.880808+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:37:22.880814+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:37:22.880820+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:37:22.880830+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.880837+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.880849+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.880857+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.880863+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.880870+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.880871+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.880937+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.880943+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:37:22.880944+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.880972+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:37:22.880976+00:00", "trade", 12.04, 544.0]
["2026-09-25T14:37:22.880977+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:37:22.880978+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:37:22.880984+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:37:22.880985+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:37:22.880992+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:37:22.880999+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:37:22.881041+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:37:22.881098+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:37:22.881101+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:37:22.881165+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.881172+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.881208+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.881209+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:37:22.881210+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:37:22.881215+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:37:22.881228+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:37:22.881235+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:37:22.881242+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:37:22.881257+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:37:22.881318+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:37:22.881337+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:37:22.881337+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:37:22.881356+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:37:22.881368+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:37:22.881379+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:37:22.881535+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:37:22.881815+00:00", "trade", 12.015, 411.0]
["2026-09-25T14:37:22.882243+00:00", "trade", 12.03, 25.0]
["2026-09-25T14:37:22.882364+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:37:22.882541+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:37:22.882925+00:00", "trade", 12.015, 200.0]
["2026-09-25T14:37:22.883460+00:00", "trade", 12.02, 5.0]
["2026-09-25T14:37:22.883664+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:37:22.883664+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:37:22.883665+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:37:22.883670+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:37:22.883683+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.883690+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.883696+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.883702+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.884222+00:00", "trade", 12.015, 200.0]
["2026-09-25T14:37:22.884416+00:00", "trade", 12.03, 25.0]
["2026-09-25T14:37:22.884892+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:37:22.885739+00:00", "trade", 12.015, 781.0]
["2026-09-25T14:37:22.886001+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.887383+00:00", "trade", 12.015, 200.0]
["2026-09-25T14:37:22.887628+00:00", "trade", 12.015, 782.0]
["2026-09-25T14:37:22.888684+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.888855+00:00", "trade", 12.02, 25.0]
["2026-09-25T14:37:22.889282+00:00", "trade", 12.015, 544.0]
["2026-09-25T14:37:22.890967+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.893287+00:00", "trade", 12.015, 213.0]
["2026-09-25T14:37:22.898657+00:00", "trade", 12.035, 116.0]
["2026-09-25T14:37:22.902372+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.902397+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.903763+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.903789+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.981575+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:22.985285+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:23.008662+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:23.009130+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:23.019121+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:23.033175+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:23.081977+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:23.082391+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:25.601216+00:00", "trade", 12.03, 200.0]
["2026-09-25T14:37:25.601241+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:37:25.601328+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:37:25.601328+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:25.601330+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:37:25.601331+00:00", "trade", 12.03, 117.0]
["2026-09-25T14:37:25.601335+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:25.601356+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:25.601363+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:25.601369+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:25.601417+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:25.601625+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:25.601640+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:25.601692+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:37:25.601722+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:37:25.601726+00:00", "trade", 12.03, 39.0]
["2026-09-25T14:37:25.601771+00:00", "trade", 12.035, 300.0]
["2026-09-25T14:37:25.601771+00:00", "trade", 12.035, 110.0]
["2026-09-25T14:37:25.601773+00:00", "trade", 12.04, 10.0]
["2026-09-25T14:37:25.601773+00:00", "trade", 12.04, 116.0]
["2026-09-25T14:37:25.601783+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.601789+00:00", "trade", 12.03, 44.0]
["2026-09-25T14:37:25.601789+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.601790+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.601797+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.601816+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.601816+00:00", "quote", 12.03, 12.03]
["2026-09-25T14:37:25.601987+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.602173+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.602205+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.602279+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.602452+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.603915+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.606504+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.612257+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.612708+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.627570+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.627730+00:00", "trade", 12.025, 224.0]
["2026-09-25T14:37:25.627862+00:00", "trade", 12.025, 100.0]
["2026-09-25T14:37:25.627920+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.628138+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.628162+00:00", "trade", 12.025, 76.0]
["2026-09-25T14:37:25.632334+00:00", "trade", 12.02, 4.0]
["2026-09-25T14:37:25.632380+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.632387+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.632394+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.632400+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.632407+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.632414+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.632416+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:37:25.632416+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.632420+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:25.632424+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:37:25.632496+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:37:25.632496+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:37:25.632509+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:25.632523+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:37:25.632568+00:00", "quote", 12.02, 12.02]
["2026-09-25T14:37:25.632599+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:25.632877+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:25.632998+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.633038+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:37:25.633173+00:00", "trade", 12.01, 40.0]
["2026-09-25T14:37:25.633282+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:37:25.633340+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.633357+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:25.633375+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.633420+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.633433+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.633445+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.633457+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.633570+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.633651+00:00", "trade", 12.0212, 21.0]
["2026-09-25T14:37:25.633666+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.633673+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.634753+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.635428+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.635795+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.635835+00:00", "trade", 12.01, 66.0]
["2026-09-25T14:37:25.635896+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.635903+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.635916+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.635923+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.635924+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.636277+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.636306+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.636800+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.636899+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.636904+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.637678+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.637704+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.638283+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.638316+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.638399+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.638653+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.645822+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.650602+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.650627+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.655462+00:00", "quote", 12.0, 12.02]
["2026-09-25T14:37:25.661803+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:37:25.668714+00:00", "trade", 12.01, 700.0]
["2026-09-25T14:37:25.669328+00:00", "trade", 12.01, 26.0]
["2026-09-25T14:37:25.677747+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:37:25.679381+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:37:25.684101+00:00", "trade", 12.01, 700.0]
["2026-09-25T14:37:25.684737+00:00", "trade", 12.01, 23.0]
["2026-09-25T14:37:25.686642+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:37:25.723177+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:37:26.194574+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:26.194643+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:26.194858+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:37:26.194858+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:26.194860+00:00", "trade", 12.02, 123.0]
["2026-09-25T14:37:26.194861+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:37:26.194872+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:26.194883+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:37:26.195065+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:26.195247+00:00", "trade", 12.02, 44.0]
["2026-09-25T14:37:26.195290+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:26.195340+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:26.195444+00:00", "trade", 12.02, 77.0]
["2026-09-25T14:37:26.195470+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:26.195998+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:26.196241+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:26.199271+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:26.199294+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:26.199483+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:26.659369+00:00", "trade", 12.0085, 68.0]
["2026-09-25T14:37:26.659890+00:00", "trade", 12.0085, 38.0]
["2026-09-25T14:37:26.660533+00:00", "trade", 12.0085, 20.0]
["2026-09-25T14:37:27.195776+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437367+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:37:28.437433+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:37:28.437434+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437438+00:00", "trade", 12.01, 60.0]
["2026-09-25T14:37:28.437441+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437449+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437458+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437477+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437484+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437502+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:37:28.437503+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437508+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437521+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437563+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437570+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437650+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437694+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437701+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437782+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:37:28.437784+00:00", "trade", 12.01, 20.0]
["2026-09-25T14:37:28.437785+00:00", "trade", 12.01, 20.0]
["2026-09-25T14:37:28.437809+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:37:28.437814+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437817+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437836+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437843+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437862+00:00", "trade", 12.02, 200.0]
["2026-09-25T14:37:28.437863+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:37:28.437864+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437870+00:00", "trade", 12.02, 200.0]
["2026-09-25T14:37:28.437878+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437886+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437893+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437894+00:00", "trade", 12.02, 200.0]
["2026-09-25T14:37:28.437900+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437907+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437913+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437920+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437923+00:00", "trade", 12.02, 200.0]
["2026-09-25T14:37:28.437927+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437934+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437942+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437949+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437956+00:00", "trade", 12.02, 200.0]
["2026-09-25T14:37:28.437956+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437962+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437968+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:37:28.437969+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:37:28.437983+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.437989+00:00", "trade", 12.0159, 22.0]
["2026-09-25T14:37:28.437998+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:37:28.437999+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.438024+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:37:28.438053+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:37:28.438055+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:37:28.438117+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:37:28.438142+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:37:28.438260+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:37:28.438282+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:28.438338+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:28.438398+00:00", "quote", 12.02, 12.02]
["2026-09-25T14:37:28.438446+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:37:28.438456+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:28.438477+00:00", "trade", 12.0144, 21.0]
["2026-09-25T14:37:28.438563+00:00", "trade", 12.02, 21.0]
["2026-09-25T14:37:28.438692+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:28.439032+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:28.439629+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:28.441908+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:28.442399+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:28.446611+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:28.488234+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:28.537912+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:28.537983+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:30.628948+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:30.629210+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:30.629717+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:31.361234+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:31.361833+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:31.362327+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:31.362408+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:31.362769+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:37:31.362942+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:31.363222+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:37:31.363300+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:31.363356+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:31.363367+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:33.617289+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:33.617327+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:33.617354+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:33.617590+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:33.618041+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:42.444369+00:00", "trade", 12.0208, 1.0]
["2026-09-25T14:37:46.103322+00:00", "trade", 12.025, 14.0]
["2026-09-25T14:37:46.919775+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:47.222498+00:00", "trade", 12.025, 100.0]
["2026-09-25T14:37:50.757298+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:50.759620+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:50.759649+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:52.173747+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:52.174155+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:52.174695+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:52.174990+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:52.803654+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:52.804076+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:52.804726+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:37:57.419019+00:00", "trade", 12.0092, 1.0]
["2026-09-25T14:37:57.421938+00:00", "trade", 12.0092, 19.0]
["2026-09-25T14:38:02.259495+00:00", "trade", 12.0216, 4.0]
["2026-09-25T14:38:02.260051+00:00", "trade", 12.0216, 2.0]
["2026-09-25T14:38:02.260988+00:00", "trade", 12.0216, 6.0]
["2026-09-25T14:38:22.889190+00:00", "trade", 12.0217, 27.0]
["2026-09-25T14:38:25.606865+00:00", "trade", 12.0184, 1.0]
["2026-09-25T14:38:31.466358+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:31.466385+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:31.517756+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:31.628633+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:33.307455+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:33.798486+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:33.799596+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:33.799623+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:33.799684+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:36.576024+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:36.576098+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:36.576815+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:36.576918+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:36.577813+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:36.577938+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:36.648566+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:36.818636+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:36.819687+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:36.819714+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:36.820385+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:36.820450+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:36.822215+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:36.823899+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:38.172864+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:40.959172+00:00", "trade", 12.0224, 8.0]
["2026-09-25T14:38:40.960024+00:00", "trade", 12.0224, 1.0]
["2026-09-25T14:38:43.027671+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:46.220044+00:00", "trade", 12.0166, 7.0]
["2026-09-25T14:38:46.679056+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:46.680156+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:46.680184+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:56.479345+00:00", "trade", 12.0112, 6.0]
["2026-09-25T14:38:58.716900+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:58.716925+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:58.718023+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:58.718048+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:58.718111+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:58.733559+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:38:58.733565+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:39:00.756708+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:39:00.756749+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:39:00.757969+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:39:00.757996+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:39:00.759660+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:39:00.759713+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:39:01.604372+00:00", "trade", 12.0216, 1.0]
["2026-09-25T14:39:08.002907+00:00", "trade", 12.03, 4.0]
["2026-09-25T14:39:11.159124+00:00", "trade", 12.025, 10.0]
["2026-09-25T14:39:11.598747+00:00", "trade", 12.0212, 3.0]
["2026-09-25T14:39:40.984763+00:00", "trade", 12.025, 3.0]
["2026-09-25T14:39:44.991040+00:00", "trade", 12.021, 1.0]
["2026-09-25T14:39:44.992757+00:00", "trade", 12.021, 4.0]
["2026-09-25T14:40:05.298841+00:00", "trade", 12.0214, 8.0]
["2026-09-25T14:40:05.299930+00:00", "trade", 12.0214, 4.0]
["2026-09-25T14:40:12.634289+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:40:15.459393+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:40:15.459420+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:40:15.460289+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:40:18.556382+00:00", "trade", 12.0213, 1.0]
["2026-09-25T14:40:45.259268+00:00", "trade", 12.0113, 5.0]
["2026-09-25T14:41:05.529507+00:00", "trade", 12.03, 18.0]
["2026-09-25T14:41:05.529508+00:00", "trade", 12.03, 400.0]
["2026-09-25T14:41:05.529514+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:41:05.529535+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:41:05.529541+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:41:05.529548+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:41:05.529555+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:41:05.529564+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:41:05.529591+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:41:05.529591+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:41:05.529673+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.529692+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.529839+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:41:05.530667+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.530963+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.531197+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.531540+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.533526+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.534634+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.536349+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.536374+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.536657+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.536915+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.536977+00:00", "trade", 12.03, 200.0]
["2026-09-25T14:41:05.536985+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.537059+00:00", "trade", 12.035, 42.0]
["2026-09-25T14:41:05.548052+00:00", "trade", 12.035, 115.0]
["2026-09-25T14:41:05.552321+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.552346+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.576471+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.584400+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.584774+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.584799+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.629603+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.629634+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.637834+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.637859+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:05.648544+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:20.530483+00:00", "trade", 12.035, 150.0]
["2026-09-25T14:41:27.846879+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:27.846906+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:33.666190+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:33.667058+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:33.667084+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:33.682214+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:34.071366+00:00", "trade", 12.0311, 1.0]
["2026-09-25T14:41:37.320618+00:00", "trade", 12.0122, 16.0]
["2026-09-25T14:41:46.014340+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:46.014366+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:46.294306+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:46.928186+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:46.928213+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:46.975588+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:41:52.000587+00:00", "trade", 12.0309, 9.0]
["2026-09-25T14:41:57.218911+00:00", "trade", 12.0123, 4.0]
["2026-09-25T14:42:05.537001+00:00", "trade", 12.031, 8.0]
["2026-09-25T14:42:08.063706+00:00", "trade", 12.0322, 4.0]
["2026-09-25T14:42:10.241082+00:00", "trade", 12.0322, 1.0]
["2026-09-25T14:42:12.479440+00:00", "trade", 12.031, 12.0]
["2026-09-25T14:42:12.642998+00:00", "trade", 12.0321, 10.0]
["2026-09-25T14:42:21.919080+00:00", "trade", 12.0254, 2.0]
["2026-09-25T14:42:22.470070+00:00", "trade", 12.0303, 8.0]
["2026-09-25T14:42:22.470907+00:00", "trade", 12.0303, 2.0]
["2026-09-25T14:42:22.472459+00:00", "trade", 12.0303, 2.0]
["2026-09-25T14:42:28.443926+00:00", "trade", 12.0295, 19.0]
["2026-09-25T14:42:32.100768+00:00", "trade", 12.0261, 3.0]
["2026-09-25T14:42:32.101453+00:00", "trade", 12.03, 2.0]
["2026-09-25T14:42:36.639363+00:00", "trade", 12.0262, 4.0]
["2026-09-25T14:42:45.259365+00:00", "trade", 12.0309, 1.0]
["2026-09-25T14:43:02.459443+00:00", "trade", 12.0303, 2.0]
["2026-09-25T14:43:02.572025+00:00", "trade", 12.0301, 100.0]
["2026-09-25T14:43:05.282268+00:00", "trade", 12.0303, 1.0]
["2026-09-25T14:43:05.780313+00:00", "trade", 12.0303, 3.0]
["2026-09-25T14:43:07.837059+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:43:09.233812+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:43:14.219769+00:00", "trade", 12.0289, 1.0]
["2026-09-25T14:43:17.619449+00:00", "trade", 12.0308, 8.0]
["2026-09-25T14:43:20.025932+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:43:21.558877+00:00", "trade", 12.0293, 1.0]
["2026-09-25T14:43:21.560740+00:00", "trade", 12.0293, 5.0]
["2026-09-25T14:43:23.798288+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:43:28.663935+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:43:37.282756+00:00", "trade", 12.0301, 11.0]
["2026-09-25T14:43:39.109359+00:00", "trade", 12.0301, 2.0]
["2026-09-25T14:43:48.039755+00:00", "trade", 12.0144, 1.0]
["2026-09-25T14:43:48.040226+00:00", "trade", 12.0144, 3.0]
["2026-09-25T14:43:49.679267+00:00", "trade", 12.0285, 3.0]
["2026-09-25T14:43:52.401550+00:00", "trade", 12.0285, 5.0]
["2026-09-25T14:43:54.090092+00:00", "trade", 12.0285, 5.0]
["2026-09-25T14:44:03.622363+00:00", "trade", 12.0294, 1.0]
["2026-09-25T14:44:04.133995+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:44:04.134021+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:44:04.134821+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:44:10.065229+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:44:10.065955+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:44:10.066206+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:44:10.066429+00:00", "trade", 12.03, 10.0]
["2026-09-25T14:44:28.783608+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:44:28.783636+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:44:33.013504+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:44:40.233221+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:44:40.241631+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:44:40.331077+00:00", "trade", 12.035, 10.0]
["2026-09-25T14:44:40.331651+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:44:40.332018+00:00", "trade", 12.035, 10.0]
["2026-09-25T14:44:40.332645+00:00", "trade", 12.035, 10.0]
["2026-09-25T14:44:40.333274+00:00", "trade", 12.035, 10.0]
["2026-09-25T14:44:40.429192+00:00", "trade", 12.035, 120.0]
["2026-09-25T14:44:41.682422+00:00", "trade", 12.035, 10.0]
["2026-09-25T14:44:52.280514+00:00", "trade", 12.0325, 1.0]
["2026-09-25T14:44:52.295772+00:00", "trade", 12.035, 106.0]
["2026-09-25T14:44:59.029169+00:00", "trade", 12.035, 140.0]
["2026-09-25T14:45:00.899310+00:00", "trade", 12.0317, 4.0]
["2026-09-25T14:45:02.000294+00:00", "trade", 12.0336, 10.0]
["2026-09-25T14:45:10.179445+00:00", "trade", 12.0336, 1.0]
["2026-09-25T14:45:12.443296+00:00", "trade", 12.0349, 5.0]
["2026-09-25T14:45:14.220385+00:00", "trade", 12.0332, 1.0]
["2026-09-25T14:45:15.444721+00:00", "trade", 12.0349, 1.0]
["2026-09-25T14:45:16.052189+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:45:16.052700+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:45:16.054011+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:45:18.061833+00:00", "trade", 12.0337, 7.0]
["2026-09-25T14:45:19.059734+00:00", "trade", 12.0327, 2.0]
["2026-09-25T14:45:19.060822+00:00", "trade", 12.0327, 2.0]
["2026-09-25T14:45:24.199070+00:00", "trade", 12.0327, 12.0]
["2026-09-25T14:45:24.733688+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:45:29.574259+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:45:33.759261+00:00", "trade", 12.032, 4.0]
["2026-09-25T14:45:38.082535+00:00", "trade", 12.035, 15.0]
["2026-09-25T14:45:55.699214+00:00", "trade", 12.0329, 4.0]
["2026-09-25T14:45:55.699846+00:00", "trade", 12.0329, 1.0]
["2026-09-25T14:46:16.221671+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:46:16.464581+00:00", "trade", 12.0227, 19.0]
["2026-09-25T14:46:16.465445+00:00", "trade", 12.0227, 26.0]
["2026-09-25T14:46:18.987402+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:46:18.987852+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:46:18.987883+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:46:18.988243+00:00", "trade", 12.03, 35.0]
["2026-09-25T14:46:18.988277+00:00", "trade", 12.03, 5.0]
["2026-09-25T14:46:19.864885+00:00", "trade", 12.0292, 9.0]
["2026-09-25T14:46:23.768871+00:00", "trade", 12.035, 50.0]
["2026-09-25T14:46:23.769454+00:00", "trade", 12.035, 50.0]
["2026-09-25T14:46:23.769460+00:00", "trade", 12.035, 50.0]
["2026-09-25T14:46:24.926736+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:46:24.926762+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:46:24.926793+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:46:24.927264+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:46:24.946762+00:00", "trade", 12.035, 111.0]
["2026-09-25T14:46:25.720414+00:00", "trade", 12.0322, 6.0]
["2026-09-25T14:46:27.389362+00:00", "trade", 12.035, 800.0]
["2026-09-25T14:46:27.596716+00:00", "trade", 12.035, 180.0]
["2026-09-25T14:46:28.426470+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:46:29.146353+00:00", "trade", 12.0341, 4.0]
["2026-09-25T14:46:30.849341+00:00", "trade", 12.0234, 16.0]
["2026-09-25T14:46:36.027970+00:00", "trade", 12.035, 19.0]
["2026-09-25T14:46:36.028681+00:00", "trade", 12.035, 150.0]
["2026-09-25T14:46:36.029160+00:00", "trade", 12.035, 150.0]
["2026-09-25T14:46:36.029509+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:46:36.030280+00:00", "trade", 12.035, 150.0]
["2026-09-25T14:46:36.030647+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:46:36.033307+00:00", "trade", 12.035, 300.0]
["2026-09-25T14:46:36.037731+00:00", "trade", 12.035, 200.0]
["2026-09-25T14:46:36.038618+00:00", "trade", 12.035, 200.0]
["2026-09-25T14:46:36.181367+00:00", "trade", 12.0343, 1.0]
["2026-09-25T14:46:37.498122+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:46:38.320238+00:00", "trade", 12.0345, 3.0]
["2026-09-25T14:46:39.299380+00:00", "trade", 12.0242, 3.0]
["2026-09-25T14:46:41.326037+00:00", "trade", 12.0345, 5.0]
["2026-09-25T14:46:49.243283+00:00", "trade", 12.034, 16.0]
["2026-09-25T14:46:56.799195+00:00", "trade", 12.0242, 13.0]
["2026-09-25T14:47:01.938966+00:00", "trade", 12.0344, 14.0]
["2026-09-25T14:47:01.939967+00:00", "trade", 12.0344, 4.0]
["2026-09-25T14:47:01.940504+00:00", "trade", 12.0344, 1.0]
["2026-09-25T14:47:04.159756+00:00", "trade", 12.0344, 1.0]
["2026-09-25T14:47:06.367100+00:00", "trade", 12.0342, 2.0]
["2026-09-25T14:47:15.239691+00:00", "trade", 12.0243, 24.0]
["2026-09-25T14:47:15.240915+00:00", "trade", 12.0243, 38.0]
["2026-09-25T14:47:17.020087+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:47:17.020939+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:47:17.020984+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:47:22.694038+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:47:28.589270+00:00", "trade", 12.0342, 4.0]
["2026-09-25T14:47:28.966203+00:00", "trade", 12.0343, 8.0]
["2026-09-25T14:47:31.443070+00:00", "trade", 12.0344, 2.0]
["2026-09-25T14:47:34.880901+00:00", "trade", 12.0344, 3.0]
["2026-09-25T14:47:38.388003+00:00", "trade", 12.035, 7.0]
["2026-09-25T14:47:41.179767+00:00", "trade", 12.0327, 11.0]
["2026-09-25T14:47:41.754645+00:00", "trade", 12.035, 25.0]
["2026-09-25T14:47:41.755376+00:00", "trade", 12.035, 25.0]
["2026-09-25T14:47:41.755929+00:00", "trade", 12.035, 25.0]
["2026-09-25T14:47:41.756000+00:00", "trade", 12.035, 25.0]
["2026-09-25T14:47:41.756206+00:00", "trade", 12.035, 25.0]
["2026-09-25T14:47:41.756266+00:00", "trade", 12.035, 25.0]
["2026-09-25T14:47:41.756773+00:00", "trade", 12.035, 25.0]
["2026-09-25T14:47:42.288889+00:00", "trade", 12.035, 9.0]
["2026-09-25T14:47:43.050014+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:47:46.280406+00:00", "trade", 12.0318, 4.0]
["2026-09-25T14:47:48.763517+00:00", "trade", 12.0338, 15.0]
["2026-09-25T14:47:49.565393+00:00", "trade", 12.0333, 1.0]
["2026-09-25T14:47:49.568040+00:00", "trade", 12.0333, 2.0]
["2026-09-25T14:47:49.569660+00:00", "trade", 12.0341, 2.0]
["2026-09-25T14:47:49.570655+00:00", "trade", 12.0338, 16.0]
["2026-09-25T14:47:52.014372+00:00", "trade", 12.0341, 1.0]
["2026-09-25T14:47:55.063311+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:47:56.223575+00:00", "trade", 12.0319, 5.0]
["2026-09-25T14:47:58.499454+00:00", "trade", 12.0321, 4.0]
["2026-09-25T14:48:01.461406+00:00", "trade", 12.0321, 2.0]
["2026-09-25T14:48:04.248046+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:23.873987+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:23.877938+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:23.877982+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:23.893316+00:00", "trade", 12.035, 114.0]
["2026-09-25T14:48:31.975405+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:48:31.975879+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.711271+00:00", "trade", 12.03, 40.0]
["2026-09-25T14:48:32.711273+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.711274+00:00", "trade", 12.03, 112.0]
["2026-09-25T14:48:32.711278+00:00", "trade", 12.03, 200.0]
["2026-09-25T14:48:32.711278+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.711290+00:00", "trade", 12.03, 20.0]
["2026-09-25T14:48:32.711291+00:00", "trade", 12.03, 80.0]
["2026-09-25T14:48:32.711345+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.711352+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.711365+00:00", "trade", 12.03, 1.0]
["2026-09-25T14:48:32.711370+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.711375+00:00", "trade", 12.03, 20.0]
["2026-09-25T14:48:32.711396+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:48:32.711498+00:00", "trade", 12.03, 10.0]
["2026-09-25T14:48:32.711667+00:00", "trade", 12.03, 200.0]
["2026-09-25T14:48:32.711668+00:00", "trade", 12.03, 200.0]
["2026-09-25T14:48:32.711668+00:00", "trade", 12.03, 700.0]
["2026-09-25T14:48:32.711668+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:48:32.711740+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.711747+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.711787+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.711789+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.711796+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:48:32.711801+00:00", "trade", 12.03, 5.0]
["2026-09-25T14:48:32.711802+00:00", "trade", 12.03, 4.0]
["2026-09-25T14:48:32.711807+00:00", "trade", 12.03, 4.0]
["2026-09-25T14:48:32.711807+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.711809+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.711809+00:00", "trade", 12.035, 300.0]
["2026-09-25T14:48:32.711816+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.711825+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.711877+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.711889+00:00", "trade", 12.03, 4.0]
["2026-09-25T14:48:32.711899+00:00", "trade", 12.03, 4.0]
["2026-09-25T14:48:32.711908+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.711996+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.712131+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.712169+00:00", "quote", 12.03, 12.03]
["2026-09-25T14:48:32.712194+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.712256+00:00", "trade", 12.03, 5.0]
["2026-09-25T14:48:32.712256+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.713484+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.716542+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.720362+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.720404+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.720753+00:00", "trade", 12.025, 150.0]
["2026-09-25T14:48:32.720756+00:00", "trade", 12.025, 100.0]
["2026-09-25T14:48:32.721183+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.721217+00:00", "trade", 12.025, 150.0]
["2026-09-25T14:48:32.721547+00:00", "trade", 12.025, 100.0]
["2026-09-25T14:48:32.721846+00:00", "trade", 12.025, 100.0]
["2026-09-25T14:48:32.721909+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.721910+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.721934+00:00", "trade", 12.03, 30.0]
["2026-09-25T14:48:32.721936+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.721943+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.721950+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.721956+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.721963+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.722080+00:00", "trade", 12.025, 150.0]
["2026-09-25T14:48:32.722163+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.722170+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.722189+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.722191+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.722197+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.722200+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.722201+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.722278+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:48:32.722341+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.722349+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.722480+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:48:32.722540+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.722568+00:00", "trade", 12.025, 100.0]
["2026-09-25T14:48:32.722579+00:00", "trade", 12.03, 20.0]
["2026-09-25T14:48:32.722613+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.722648+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.726623+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.726667+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.727056+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.727228+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.729080+00:00", "trade", 12.025, 200.0]
["2026-09-25T14:48:32.730200+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.730225+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.730446+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.730890+00:00", "trade", 12.025, 200.0]
["2026-09-25T14:48:32.730932+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.731001+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.731787+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.731836+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.742099+00:00", "trade", 12.03, 2.0]
["2026-09-25T14:48:32.743288+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.743313+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.746542+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.746565+00:00", "trade", 12.03, 84.0]
["2026-09-25T14:48:32.758790+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.760082+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.784778+00:00", "trade", 12.03, 56.0]
["2026-09-25T14:48:32.785534+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.785534+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.785535+00:00", "trade", 12.03, 23.0]
["2026-09-25T14:48:32.785833+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:48:32.786110+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:48:32.786158+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:48:32.786391+00:00", "trade", 12.03, 11.0]
["2026-09-25T14:48:32.812646+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:48:32.822992+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:48:32.870082+00:00", "trade", 12.03, 88.0]
["2026-09-25T14:48:32.870101+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.870176+00:00", "quote", 12.03, 12.03]
["2026-09-25T14:48:32.870231+00:00", "quote", 12.03, 12.03]
["2026-09-25T14:48:32.870239+00:00", "quote", 12.03, 12.03]
["2026-09-25T14:48:32.870290+00:00", "quote", 12.03, 12.03]
["2026-09-25T14:48:32.870600+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.870602+00:00", "trade", 12.03, 20.0]
["2026-09-25T14:48:32.870634+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.870642+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.870659+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.870694+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.870695+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:48:32.870703+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:48:32.870710+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:48:32.870717+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:48:32.870759+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:48:32.870773+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:48:32.870791+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.870854+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.870887+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.871101+00:00", "trade", 12.03, 80.0]
["2026-09-25T14:48:32.871119+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.871126+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.871129+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.871155+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.871173+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.871195+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.871198+00:00", "trade", 12.03, 12.0]
["2026-09-25T14:48:32.871198+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.871198+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.871198+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.871211+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.871216+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.871216+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:48:32.871259+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.871278+00:00", "quote", 12.03, 12.03]
["2026-09-25T14:48:32.871287+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.871300+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.871314+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.871314+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:48:32.871316+00:00", "trade", 12.03, 20.0]
["2026-09-25T14:48:32.871317+00:00", "trade", 12.03, 60.0]
["2026-09-25T14:48:32.871318+00:00", "trade", 12.03, 20.0]
["2026-09-25T14:48:32.871321+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:48:32.871322+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:32.871355+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.871362+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.871395+00:00", "quote", 12.03, 12.03]
["2026-09-25T14:48:32.871397+00:00", "quote", 12.03, 12.03]
["2026-09-25T14:48:32.871623+00:00", "quote", 12.03, 12.03]
["2026-09-25T14:48:32.871648+00:00", "quote", 12.03, 12.03]
["2026-09-25T14:48:32.871652+00:00", "quote", 12.03, 12.03]
["2026-09-25T14:48:32.871882+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.872368+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.876355+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.971360+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:32.971957+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:34.662616+00:00", "trade", 12.03, 12.0]
["2026-09-25T14:48:34.662682+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:34.662689+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:34.666585+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:34.666726+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:34.666733+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:34.667341+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:35.462956+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:48:35.462966+00:00", "trade", 12.02, 6.0]
["2026-09-25T14:48:35.462971+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:48:35.462978+00:00", "trade", 12.02, 94.0]
["2026-09-25T14:48:35.463085+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:35.463148+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:35.463444+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:35.464957+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:35.469720+00:00", "trade", 12.02, 200.0]
["2026-09-25T14:48:35.941750+00:00", "trade", 12.0289, 4.0]
["2026-09-25T14:48:37.560767+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:37.561428+00:00", "trade", 12.025, 100.0]
["2026-09-25T14:48:37.561454+00:00", "trade", 12.02, 20.0]
["2026-09-25T14:48:37.561456+00:00", "trade", 12.02, 80.0]
["2026-09-25T14:48:37.561470+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:37.561530+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:37.561572+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:37.561610+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:37.561735+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:37.561771+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:37.561919+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:37.561992+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:37.562007+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:37.562029+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:37.562046+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:37.562054+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:37.562103+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:48:37.566102+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:37.575565+00:00", "trade", 12.025, 32.0]
["2026-09-25T14:48:39.313816+00:00", "trade", 12.025, 5.0]
["2026-09-25T14:48:39.314947+00:00", "trade", 12.025, 25.0]
["2026-09-25T14:48:39.320942+00:00", "trade", 12.025, 25.0]
["2026-09-25T14:48:39.321020+00:00", "trade", 12.025, 18.0]
["2026-09-25T14:48:39.473954+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:39.479163+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:39.519169+00:00", "trade", 12.0287, 1.0]
["2026-09-25T14:48:39.999585+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:39.999592+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:48:39.999607+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:39.999666+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:48:39.999675+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:39.999698+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:39.999701+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:39.999716+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:39.999724+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:39.999744+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:48:39.999744+00:00", "trade", 12.02, 12.0]
["2026-09-25T14:48:39.999745+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:39.999753+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:39.999754+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:39.999829+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:39.999837+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:39.999843+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:39.999889+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:40.000037+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:40.000162+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:40.000289+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:40.000331+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:40.001364+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:40.019993+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:40.021298+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:40.200388+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:48:40.200867+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:48:40.201561+00:00", "trade", 12.02, 200.0]
["2026-09-25T14:48:40.201598+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:48:40.202064+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:48:40.202077+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:48:40.202529+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:48:40.203662+00:00", "trade", 12.02, 125.0]
["2026-09-25T14:48:42.718870+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:48:42.719890+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:48:42.719934+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:48:42.725290+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:48:42.726507+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:48:42.726583+00:00", "trade", 12.02, 25.0]
["2026-09-25T14:48:42.727165+00:00", "trade", 12.02, 25.0]
["2026-09-25T14:48:42.732589+00:00", "trade", 12.02, 18.0]
["2026-09-25T14:48:45.520509+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:48:45.520559+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:48:45.521081+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:48:45.521163+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:48:45.521183+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:45.521191+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:45.521197+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:45.521237+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:45.521500+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:45.521629+00:00", "trade", 12.01, 99.0]
["2026-09-25T14:48:45.521699+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:45.521724+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:45.521724+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:45.523244+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:45.527273+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:45.528550+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:48:45.534770+00:00", "trade", 12.015, 25.0]
["2026-09-25T14:48:45.824628+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:47.918036+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:47.918063+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:47.925617+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:48:47.926802+00:00", "trade", 12.015, 25.0]
["2026-09-25T14:48:47.932858+00:00", "trade", 12.015, 25.0]
["2026-09-25T14:48:47.932923+00:00", "trade", 12.015, 25.0]
["2026-09-25T14:48:47.933702+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:47.934127+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:47.934186+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:48.687430+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:48.763525+00:00", "trade", 12.0265, 3.0]
["2026-09-25T14:48:48.764524+00:00", "trade", 12.0265, 9.0]
["2026-09-25T14:48:48.765287+00:00", "trade", 12.0265, 3.0]
["2026-09-25T14:48:48.765316+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:48.766152+00:00", "trade", 12.0265, 1.0]
["2026-09-25T14:48:50.220423+00:00", "trade", 12.029, 15.0]
["2026-09-25T14:48:50.221229+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:50.519518+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:50.520094+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:50.520870+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:50.520918+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:50.521273+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:50.521681+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:51.904864+00:00", "trade", 12.0265, 2.0]
["2026-09-25T14:48:51.905719+00:00", "trade", 12.0265, 29.0]
["2026-09-25T14:48:53.161903+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:53.161950+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:53.163052+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:48:53.163062+00:00", "trade", 12.01, 99.0]
["2026-09-25T14:48:53.163066+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:53.163486+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:53.163562+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:53.163606+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:53.164277+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:55.258477+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:55.259548+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:55.259591+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:55.260096+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:57.816430+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:57.817548+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:57.817592+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:58.473632+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:59.374061+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:59.876756+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:59.877512+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:48:59.877538+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:00.883475+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:01.039367+00:00", "trade", 12.0265, 1.0]
["2026-09-25T14:49:02.800181+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:02.801642+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:05.506275+00:00", "trade", 12.0263, 2.0]
["2026-09-25T14:49:05.677629+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:05.679695+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:05.679702+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:06.019544+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:08.365778+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:08.365823+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:08.366250+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:08.366674+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:08.366736+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:08.808170+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:08.819673+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:08.820077+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:08.820359+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:11.377667+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:11.378581+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:11.379910+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:11.379955+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:12.559270+00:00", "trade", 12.0263, 4.0]
["2026-09-25T14:49:13.439980+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:13.441130+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:13.441176+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:13.451882+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:13.452308+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:15.499524+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:15.500431+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:15.501041+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:15.501068+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:15.501758+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:15.501814+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:17.456143+00:00", "trade", 12.015, 50.0]
["2026-09-25T14:49:17.456627+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:49:17.456627+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:17.456628+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:49:17.456629+00:00", "trade", 12.02, 800.0]
["2026-09-25T14:49:17.456634+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:17.456640+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:17.456651+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:17.456660+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:17.456667+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:17.456673+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:17.456680+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:49:17.456729+00:00", "trade", 12.02, 20.0]
["2026-09-25T14:49:17.456730+00:00", "trade", 12.02, 4.0]
["2026-09-25T14:49:17.456879+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:17.456881+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:49:17.456942+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.457159+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:49:17.457178+00:00", "trade", 12.02, 150.0]
["2026-09-25T14:49:17.457197+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.457258+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.457271+00:00", "trade", 12.02, 60.0]
["2026-09-25T14:49:17.457287+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:49:17.457339+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.457404+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.457984+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.458853+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.460101+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.460123+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.460827+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.462593+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.464121+00:00", "trade", 12.015, 200.0]
["2026-09-25T14:49:17.466305+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.466330+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.473944+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:49:17.473951+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.473964+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.473971+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.473977+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.473984+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.473993+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:49:17.473999+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.474030+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:49:17.474040+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:49:17.474041+00:00", "trade", 12.03, 500.0]
["2026-09-25T14:49:17.474059+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:49:17.474068+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:49:17.474068+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:49:17.474068+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.474069+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:49:17.474095+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.474101+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.474105+00:00", "trade", 12.02, 4.0]
["2026-09-25T14:49:17.474105+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.474134+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:49:17.474139+00:00", "trade", 12.02, 46.0]
["2026-09-25T14:49:17.474141+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:49:17.474155+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:49:17.474165+00:00", "trade", 12.03, 59.0]
["2026-09-25T14:49:17.474224+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:17.474243+00:00", "trade", 12.02, 14.0]
["2026-09-25T14:49:17.474249+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:17.474257+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:17.474265+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:17.474272+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:49:17.474292+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.474299+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.474300+00:00", "trade", 12.03, 84.0]
["2026-09-25T14:49:17.474303+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:49:17.474303+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:49:17.474312+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.474384+00:00", "trade", 12.02, 15.0]
["2026-09-25T14:49:17.474438+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.474445+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.474450+00:00", "quote", 12.03, 12.03]
["2026-09-25T14:49:17.474484+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:49:17.474654+00:00", "quote", 12.03, 12.03]
["2026-09-25T14:49:17.474684+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.474780+00:00", "trade", 12.02, 71.0]
["2026-09-25T14:49:17.474780+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.474810+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.474883+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.474940+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.474999+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.475480+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.475547+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.475595+00:00", "trade", 12.015, 200.0]
["2026-09-25T14:49:17.475775+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.475800+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.476336+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.479094+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.479567+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.479772+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.525627+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.563170+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.563358+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.564307+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:17.574500+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:19.614421+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:29.501064+00:00", "trade", 12.0278, 13.0]
["2026-09-25T14:49:30.657303+00:00", "trade", 12.025, 5.0]
["2026-09-25T14:49:30.658500+00:00", "trade", 12.025, 25.0]
["2026-09-25T14:49:30.664465+00:00", "trade", 12.025, 25.0]
["2026-09-25T14:49:30.664525+00:00", "trade", 12.025, 25.0]
["2026-09-25T14:49:37.091398+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.091831+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.092634+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.092685+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.093417+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.093437+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.094193+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.094213+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.094974+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.094994+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.095749+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.095772+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.096525+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.096544+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.097306+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.097322+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.098084+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.098104+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.098791+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.099265+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.099289+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.099307+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.099330+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.099379+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.100163+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.100241+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.100249+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.100617+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.101134+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.101151+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.101552+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.102066+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.102544+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.102562+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.102868+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.102996+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.103331+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.103351+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.103429+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.103448+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.103798+00:00", "trade", 12.02, 125.0]
["2026-09-25T14:49:37.104116+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.104427+00:00", "trade", 12.0188, 21.0]
["2026-09-25T14:49:37.104506+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.104602+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.104657+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.105130+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.105177+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.105252+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.105357+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.105775+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.105793+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.106251+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.106270+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.106329+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.106345+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.106832+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.106858+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.107295+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.107317+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.107830+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.107879+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.108555+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.108603+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.108613+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.109189+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.109265+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.109286+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.109734+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.109752+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.110241+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.110275+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.110780+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.110830+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.110859+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.111287+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.111325+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.111343+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.111787+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.111808+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.112305+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.112323+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.112809+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.112857+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.112887+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.113316+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.137093+00:00", "trade", 12.02, 200.0]
["2026-09-25T14:49:37.138511+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.157488+00:00", "trade", 12.02, 117.0]
["2026-09-25T14:49:37.157505+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:49:37.158120+00:00", "trade", 12.02, 21.0]
["2026-09-25T14:49:37.425785+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:49:37.426261+00:00", "trade", 12.02, 500.0]
["2026-09-25T14:49:37.426747+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.427235+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.428356+00:00", "trade", 12.02, 200.0]
["2026-09-25T14:49:37.433077+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:49:37.436925+00:00", "trade", 12.02, 200.0]
["2026-09-25T14:49:37.437689+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.440304+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.467826+00:00", "trade", 12.02, 300.0]
["2026-09-25T14:49:37.468095+00:00", "trade", 12.02, 300.0]
["2026-09-25T14:49:37.468597+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.470156+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.470935+00:00", "trade", 12.02, 300.0]
["2026-09-25T14:49:37.471695+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.473188+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.473242+00:00", "trade", 12.03, 88.0]
["2026-09-25T14:49:37.473243+00:00", "trade", 12.03, 114.0]
["2026-09-25T14:49:37.473243+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:49:37.473246+00:00", "trade", 12.03, 15.0]
["2026-09-25T14:49:37.473264+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.473271+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.473285+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.473306+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.473312+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.473524+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.473567+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:49:37.473573+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:49:37.473624+00:00", "trade", 12.03, 4.0]
["2026-09-25T14:49:37.473712+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:49:37.473719+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:49:37.473776+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:37.474697+00:00", "trade", 12.02, 800.0]
["2026-09-25T14:49:37.475046+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:37.475072+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:37.475187+00:00", "trade", 12.025, 130.0]
["2026-09-25T14:49:37.475576+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:37.475711+00:00", "trade", 12.02, 2300.0]
["2026-09-25T14:49:37.477697+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:37.477787+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:37.477908+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:37.478681+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:37.478822+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:37.478865+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:37.478917+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:37.479445+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:37.480479+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:37.496670+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:37.497615+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:37.573912+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:49:37.574002+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:49:37.577587+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:49:37.579083+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:49:39.520278+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:49:39.520327+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:49:41.665582+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:49:41.666453+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:49:41.666474+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:49:41.666825+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:49:42.129130+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:49:44.018398+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:49:44.018444+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:49:44.026151+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:49:44.026937+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:49:44.027367+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:49:50.624302+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:49:50.624328+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:49:50.625082+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:49:51.002893+00:00", "trade", 12.03, 96.0]
["2026-09-25T14:49:51.004010+00:00", "trade", 12.03, 25.0]
["2026-09-25T14:49:51.010070+00:00", "trade", 12.03, 25.0]
["2026-09-25T14:49:51.010137+00:00", "trade", 12.03, 25.0]
["2026-09-25T14:49:51.015525+00:00", "trade", 12.03, 25.0]
["2026-09-25T14:49:51.021005+00:00", "trade", 12.03, 25.0]
["2026-09-25T14:50:02.320228+00:00", "trade", 12.0222, 3.0]
["2026-09-25T14:50:02.321253+00:00", "trade", 12.0222, 2.0]
["2026-09-25T14:50:02.322048+00:00", "trade", 12.0222, 1.0]
["2026-09-25T14:50:02.323004+00:00", "trade", 12.0222, 1.0]
["2026-09-25T14:50:02.324329+00:00", "trade", 12.0222, 5.0]
["2026-09-25T14:50:04.043611+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:04.043638+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:10.404585+00:00", "trade", 12.0222, 2.0]
["2026-09-25T14:50:12.933794+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:17.279587+00:00", "trade", 12.024, 8.0]
["2026-09-25T14:50:17.280638+00:00", "trade", 12.024, 3.0]
["2026-09-25T14:50:17.281453+00:00", "trade", 12.024, 26.0]
["2026-09-25T14:50:18.680480+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:18.680536+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:18.680987+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:25.364628+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:26.618102+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:26.618560+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:26.619271+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:26.619721+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:29.094598+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:29.094648+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:31.938479+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:31.938548+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:31.938937+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:31.939585+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:31.939627+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:37.480429+00:00", "trade", 12.021, 3.0]
["2026-09-25T14:50:37.562363+00:00", "trade", 12.0215, 1.0]
["2026-09-25T14:50:38.211022+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:39.524653+00:00", "trade", 12.025, 15.0]
["2026-09-25T14:50:40.997329+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:40.997365+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:42.641064+00:00", "trade", 12.03, 321.0]
["2026-09-25T14:50:43.734291+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:43.963633+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:50:48.738977+00:00", "trade", 12.03, 25.0]
["2026-09-25T14:50:48.739753+00:00", "trade", 12.03, 25.0]
["2026-09-25T14:50:48.740464+00:00", "trade", 12.03, 25.0]
["2026-09-25T14:50:48.740527+00:00", "trade", 12.03, 25.0]
["2026-09-25T14:50:55.726961+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:55.726986+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:57.724015+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:58.019433+00:00", "trade", 12.0276, 2.0]
["2026-09-25T14:50:58.488125+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:58.488152+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:50:58.815428+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:51:00.700535+00:00", "trade", 12.03, 1662.0]
["2026-09-25T14:51:02.639413+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:51:02.639945+00:00", "trade", 12.03, 5.0]
["2026-09-25T14:51:02.639967+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:51:02.640417+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:51:02.646057+00:00", "trade", 12.02, 200.0]
["2026-09-25T14:51:02.650378+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:51:06.959760+00:00", "trade", 12.0286, 19.0]
["2026-09-25T14:51:07.078827+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:51:07.079424+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:51:07.079874+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:51:07.086188+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:51:09.078626+00:00", "trade", 12.0283, 7.0]
["2026-09-25T14:51:12.915555+00:00", "trade", 12.02, 3.0]
["2026-09-25T14:51:13.412224+00:00", "trade", 12.0283, 2.0]
["2026-09-25T14:51:13.706938+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:51:13.707319+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:51:16.692940+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:51:16.692966+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:51:16.693557+00:00", "trade", 12.025, 5.0]
["2026-09-25T14:51:16.694752+00:00", "trade", 12.025, 1.0]
["2026-09-25T14:51:16.792642+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:51:16.821613+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:51:18.266162+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:51:18.659528+00:00", "trade", 12.0283, 11.0]
["2026-09-25T14:51:20.029476+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:51:20.797858+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:51:20.797877+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:51:20.798394+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:51:20.798421+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:51:20.799261+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:51:20.799306+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:51:21.801554+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:51:32.563395+00:00", "trade", 12.0283, 4.0]
["2026-09-25T14:51:32.564753+00:00", "trade", 12.0283, 1.0]
["2026-09-25T14:51:36.319473+00:00", "trade", 12.0247, 3.0]
["2026-09-25T14:51:36.320686+00:00", "trade", 12.0247, 5.0]
["2026-09-25T14:51:38.239960+00:00", "trade", 12.0283, 1.0]
["2026-09-25T14:51:46.718315+00:00", "trade", 12.0285, 4.0]
["2026-09-25T14:51:52.639279+00:00", "trade", 12.0284, 1.0]
["2026-09-25T14:51:54.964055+00:00", "trade", 12.0284, 2.0]
["2026-09-25T14:51:56.269699+00:00", "trade", 12.0284, 17.0]
["2026-09-25T14:51:59.893858+00:00", "trade", 12.0284, 3.0]
["2026-09-25T14:52:04.153523+00:00", "trade", 12.02, 23.0]
["2026-09-25T14:52:04.153524+00:00", "trade", 12.02, 5.0]
["2026-09-25T14:52:04.153526+00:00", "trade", 12.02, 4.0]
["2026-09-25T14:52:04.153809+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:52:04.154006+00:00", "trade", 12.02, 96.0]
["2026-09-25T14:52:04.154006+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:52:04.154007+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:52:04.154009+00:00", "trade", 12.02, 112.0]
["2026-09-25T14:52:04.154010+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:52:04.154014+00:00", "trade", 12.02, 91.0]
["2026-09-25T14:52:04.154027+00:00", "trade", 12.02, 9.0]
["2026-09-25T14:52:04.154084+00:00", "trade", 12.02, 7.0]
["2026-09-25T14:52:04.154085+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:52:04.154085+00:00", "trade", 12.02, 200.0]
["2026-09-25T14:52:04.154086+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:52:04.154094+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:52:04.154103+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:52:04.154142+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:52:04.154264+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:52:04.154336+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.154381+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.154521+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.154575+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.154877+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.155331+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.156659+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.158175+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.160061+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:52:04.165776+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:52:04.165816+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:52:04.179912+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:52:04.180054+00:00", "trade", 12.02, 86.0]
["2026-09-25T14:52:04.180975+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:52:04.181457+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:52:04.181506+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:52:04.181509+00:00", "trade", 12.02, 69.0]
["2026-09-25T14:52:04.181550+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.182179+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.182210+00:00", "trade", 12.02, 14.0]
["2026-09-25T14:52:04.182225+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.182595+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.184168+00:00", "trade", 12.02, 43.0]
["2026-09-25T14:52:04.184621+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.184666+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.184914+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.185245+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.186629+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.998265+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:52:04.998265+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.998275+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:52:04.998348+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.998394+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.998625+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.998724+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.998756+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:04.998893+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:07.318983+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:07.455878+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:07.459260+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:10.113295+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:10.113566+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:10.113597+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:10.113652+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:10.113761+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:10.114006+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:10.277977+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:10.278032+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:10.278450+00:00", "trade", 12.01, 2.0]
["2026-09-25T14:52:10.278460+00:00", "trade", 12.01, 98.0]
["2026-09-25T14:52:10.278886+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:10.278911+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:10.779347+00:00", "trade", 12.0186, 3.0]
["2026-09-25T14:52:10.780429+00:00", "trade", 12.0186, 5.0]
["2026-09-25T14:52:11.574834+00:00", "trade", 12.015, 27.0]
["2026-09-25T14:52:11.575410+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:14.954900+00:00", "trade", 12.0243, 17.0]
["2026-09-25T14:52:22.003977+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:22.015009+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:22.015424+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:22.015695+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:22.015895+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:22.016144+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:27.138220+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:27.139292+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:30.448469+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:30.516145+00:00", "trade", 12.015, 73.0]
["2026-09-25T14:52:30.516180+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:32.099144+00:00", "trade", 12.01, 20.0]
["2026-09-25T14:52:32.099149+00:00", "trade", 12.01, 80.0]
["2026-09-25T14:52:32.099152+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:32.099170+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:32.099498+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:32.099539+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:32.100248+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:32.100288+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:32.103335+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:52:32.107136+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:38.488795+00:00", "trade", 12.015, 25.0]
["2026-09-25T14:52:38.489917+00:00", "trade", 12.015, 25.0]
["2026-09-25T14:52:40.504766+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:40.505182+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:40.505312+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:42.641354+00:00", "trade", 12.0232, 2.0]
["2026-09-25T14:52:43.379376+00:00", "trade", 12.0171, 4.0]
["2026-09-25T14:52:43.380387+00:00", "trade", 12.0171, 1.0]
["2026-09-25T14:52:43.382297+00:00", "trade", 12.0171, 1.0]
["2026-09-25T14:52:43.383205+00:00", "trade", 12.02, 60.0]
["2026-09-25T14:52:43.383232+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:43.383239+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:43.383253+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:43.383280+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:43.383287+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:43.383296+00:00", "trade", 12.015, 24.0]
["2026-09-25T14:52:43.383297+00:00", "trade", 12.02, 176.0]
["2026-09-25T14:52:43.383298+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:43.383303+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:43.383383+00:00", "trade", 12.02, 13.0]
["2026-09-25T14:52:43.383384+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:52:43.383507+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:43.383733+00:00", "trade", 12.015, 5.0]
["2026-09-25T14:52:43.383803+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:43.383969+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:43.384019+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:52:43.384456+00:00", "trade", 12.015, 3.0]
["2026-09-25T14:52:43.387244+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:43.387767+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:43.388226+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:43.390007+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:43.393849+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:43.583658+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:52:59.473480+00:00", "trade", 12.015, 2.0]
["2026-09-25T14:53:03.399568+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:53:03.634113+00:00", "trade", 12.0175, 1.0]
["2026-09-25T14:53:03.796421+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:53:03.804619+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:53:04.051580+00:00", "trade", 12.015, 25.0]
["2026-09-25T14:53:04.052547+00:00", "trade", 12.015, 25.0]
["2026-09-25T14:53:09.354381+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:53:09.354422+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:53:22.373468+00:00", "trade", 12.015, 2.0]
["2026-09-25T14:53:44.396223+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:53:44.396578+00:00", "trade", 12.02, 5.0]
["2026-09-25T14:53:44.396585+00:00", "trade", 12.02, 18.0]
["2026-09-25T14:53:44.396598+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:53:44.396656+00:00", "trade", 12.02, 18.0]
["2026-09-25T14:53:44.396857+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:53:44.396941+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:53:44.396948+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:53:44.396961+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:53:44.396976+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:53:44.396984+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:53:44.396984+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:53:44.396991+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:53:44.397033+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:53:44.397035+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:44.397080+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:44.397089+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:44.397106+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:44.397107+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:53:44.397968+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:44.398049+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:44.400751+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:53:44.400760+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:53:44.400765+00:00", "trade", 12.02, 1000.0]
["2026-09-25T14:53:44.400979+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:44.401025+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:44.401084+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:44.403737+00:00", "trade", 12.015, 100.0]
["2026-09-25T14:53:44.483602+00:00", "trade", 12.02, 161.0]
["2026-09-25T14:53:45.061588+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:45.061596+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:45.061613+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:45.061651+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:47.659711+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:47.659951+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:47.660852+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:47.660859+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:47.660898+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:47.661352+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:49.441391+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:51.001854+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:51.001922+00:00", "trade", 12.02, 6.0]
["2026-09-25T14:53:51.001942+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:51.001948+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:51.001956+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:51.001963+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:51.001970+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:51.001984+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:53:51.002205+00:00", "trade", 12.02, 20.0]
["2026-09-25T14:53:51.002206+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:53:51.002209+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:53:51.002221+00:00", "trade", 12.02, 20.0]
["2026-09-25T14:53:51.002277+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:53:51.002283+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:53:51.002429+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:53:51.002573+00:00", "trade", 12.02, 2.0]
["2026-09-25T14:53:51.002628+00:00", "trade", 12.02, 2.0]
["2026-09-25T14:53:51.006952+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:53:51.007650+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:53:51.010221+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:53:51.012215+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:53:51.012241+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:53:51.012951+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:53:51.012975+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:53:51.023340+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:53:51.680553+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:53:51.680932+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:53:51.680959+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:53:54.075982+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:53:54.076020+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:01.493260+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:01.493314+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:54:01.494152+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:54:01.494529+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:01.494635+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:54:01.494983+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:01.495361+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:54:01.495380+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:01.495843+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:54:01.496379+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:54:01.496588+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:54:01.496856+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:54:01.497032+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:54:01.497071+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:01.497352+00:00", "quote", 12.01, 12.02]
["2026-09-25T14:54:01.497576+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:03.451411+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:54:03.455671+00:00", "trade", 12.02, 36.0]
["2026-09-25T14:54:09.281191+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:09.281218+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:09.281390+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:09.281725+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:09.282100+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:10.059189+00:00", "trade", 12.0198, 1.0]
["2026-09-25T14:54:11.717241+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:11.718322+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:22.973844+00:00", "trade", 12.02, 82.0]
["2026-09-25T14:54:22.973893+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:54:22.973896+00:00", "trade", 12.02, 66.0]
["2026-09-25T14:54:22.973907+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:22.973914+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:22.973930+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:22.973967+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:22.973976+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:22.974269+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:22.974396+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:22.976130+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:54:22.982382+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:22.984927+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:23.477107+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:25.115905+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:25.119655+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:25.122490+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:26.358024+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:26.358070+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:26.358078+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:26.358118+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:27.281406+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:27.281443+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:27.282408+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:28.358308+00:00", "trade", 12.02, 2.0]
["2026-09-25T14:54:28.358343+00:00", "trade", 12.02, 2.0]
["2026-09-25T14:54:28.839058+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:28.839061+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:28.840142+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:28.840186+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:28.840193+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:28.840233+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:28.840748+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:36.279189+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:36.279215+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:36.280009+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:54:49.359028+00:00", "trade", 12.0195, 8.0]
["2026-09-25T14:54:54.020107+00:00", "trade", 12.0247, 1.0]
["2026-09-25T14:54:54.021321+00:00", "trade", 12.0247, 4.0]
["2026-09-25T14:55:01.487879+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:55:01.487905+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:55:01.488663+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:55:09.742360+00:00", "trade", 12.0198, 2.0]
["2026-09-25T14:55:11.240491+00:00", "trade", 12.02, 2.0]
["2026-09-25T14:55:34.240461+00:00", "trade", 12.02, 2.0]
["2026-09-25T14:55:34.240494+00:00", "trade", 12.02, 2.0]
["2026-09-25T14:55:39.466395+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:55:39.466421+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:55:40.092826+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:55:44.637312+00:00", "trade", 12.0187, 4.0]
["2026-09-25T14:55:44.638148+00:00", "trade", 12.0187, 3.0]
["2026-09-25T14:56:00.026896+00:00", "trade", 12.02, 113.0]
["2026-09-25T14:56:06.640456+00:00", "trade", 12.0199, 1.0]
["2026-09-25T14:56:12.122333+00:00", "trade", 12.0199, 1.0]
["2026-09-25T14:56:15.665044+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:56:18.080818+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:56:18.080844+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:56:18.081387+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:56:18.088724+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:56:18.088752+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:56:18.355570+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:56:22.116303+00:00", "trade", 12.02, 2.0]
["2026-09-25T14:56:22.974391+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:56:23.119271+00:00", "trade", 12.0189, 12.0]
["2026-09-25T14:56:23.120581+00:00", "trade", 12.0189, 10.0]
["2026-09-25T14:56:23.121994+00:00", "trade", 12.0189, 6.0]
["2026-09-25T14:56:23.123137+00:00", "trade", 12.0189, 6.0]
["2026-09-25T14:56:23.123990+00:00", "trade", 12.0189, 4.0]
["2026-09-25T14:56:23.125117+00:00", "trade", 12.0189, 7.0]
["2026-09-25T14:56:28.020013+00:00", "trade", 12.0241, 58.0]
["2026-09-25T14:56:37.095578+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:56:37.585306+00:00", "trade", 12.02, 28.0]
["2026-09-25T14:56:37.585307+00:00", "trade", 12.02, 6.0]
["2026-09-25T14:56:37.585308+00:00", "trade", 12.02, 7.0]
["2026-09-25T14:56:37.585310+00:00", "trade", 12.02, 6.0]
["2026-09-25T14:56:41.359166+00:00", "trade", 12.0236, 5.0]
["2026-09-25T14:56:46.724447+00:00", "trade", 12.01, 3.0]
["2026-09-25T14:56:51.159130+00:00", "trade", 12.0196, 5.0]
["2026-09-25T14:56:51.796185+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:56:52.940328+00:00", "trade", 12.0206, 3.0]
["2026-09-25T14:56:58.494407+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:57:03.738988+00:00", "trade", 12.0236, 5.0]
["2026-09-25T14:57:03.739804+00:00", "trade", 12.0236, 3.0]
["2026-09-25T14:57:03.741018+00:00", "trade", 12.0236, 1.0]
["2026-09-25T14:57:06.795899+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:57:19.040760+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:57:19.047508+00:00", "trade", 12.02, 300.0]
["2026-09-25T14:57:19.051057+00:00", "trade", 12.02, 300.0]
["2026-09-25T14:57:19.107313+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:57:19.113228+00:00", "trade", 12.02, 25.0]
["2026-09-25T14:57:19.113981+00:00", "trade", 12.02, 25.0]
["2026-09-25T14:57:19.114220+00:00", "trade", 12.02, 25.0]
["2026-09-25T14:57:19.114524+00:00", "trade", 12.02, 25.0]
["2026-09-25T14:57:19.120013+00:00", "trade", 12.02, 25.0]
["2026-09-25T14:57:19.459159+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:57:21.152602+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:57:21.153276+00:00", "quote", 12.01, 12.03]
["2026-09-25T14:57:21.861530+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:57:22.977258+00:00", "trade", 12.02, 200.0]
["2026-09-25T14:57:22.978580+00:00", "trade", 12.02, 200.0]
["2026-09-25T14:57:22.996250+00:00", "trade", 12.02, 111.0]
["2026-09-25T14:57:22.996718+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:57:22.996719+00:00", "trade", 12.03, 8.0]
["2026-09-25T14:57:22.996720+00:00", "trade", 12.03, 66.0]
["2026-09-25T14:57:22.996729+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:57:22.996741+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.996747+00:00", "trade", 12.02, 150.0]
["2026-09-25T14:57:22.996748+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.996754+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.996768+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.996775+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.996783+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.996790+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.996803+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.996809+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.996983+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.996990+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.996996+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.997003+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.997014+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:57:22.997041+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.997091+00:00", "trade", 12.03, 600.0]
["2026-09-25T14:57:22.997092+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:57:22.997097+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:57:22.997108+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:57:22.997116+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.997124+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.997131+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.997140+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.997146+00:00", "trade", 12.03, 274.0]
["2026-09-25T14:57:22.997147+00:00", "trade", 12.03, 761.0]
["2026-09-25T14:57:22.997148+00:00", "trade", 12.03, 762.0]
["2026-09-25T14:57:22.997148+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.997155+00:00", "quote", 12.02, 12.03]
["2026-09-25T14:57:22.997162+00:00", "quote", 12.02, 12.04]
["2026-09-25T14:57:22.997171+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:22.997177+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:22.997184+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:22.997199+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:22.997596+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:22.997854+00:00", "trade", 12.02, 762.0]
["2026-09-25T14:57:22.997921+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:57:22.998329+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:22.999311+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:57:22.999394+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:57:22.999414+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:22.999671+00:00", "trade", 12.04, 6.0]
["2026-09-25T14:57:22.999728+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:22.999899+00:00", "trade", 12.04, 31.0]
["2026-09-25T14:57:22.999918+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:57:22.999928+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:57:22.999929+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:57:22.999957+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:22.999964+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:22.999971+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:22.999983+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:57:22.999985+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:22.999991+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:22.999998+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:23.000006+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:23.000014+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:23.000020+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:23.000027+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:23.000495+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:23.000896+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:23.002652+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:23.002745+00:00", "trade", 12.02, 125.0]
["2026-09-25T14:57:23.003551+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:23.004766+00:00", "trade", 12.02, 200.0]
["2026-09-25T14:57:23.009973+00:00", "trade", 12.04, 107.0]
["2026-09-25T14:57:23.016309+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:23.021901+00:00", "trade", 12.02, 200.0]
["2026-09-25T14:57:23.042687+00:00", "trade", 12.02, 274.0]
["2026-09-25T14:57:23.047256+00:00", "trade", 12.02, 761.0]
["2026-09-25T14:57:23.092082+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:23.097193+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:23.940645+00:00", "trade", 12.0234, 15.0]
["2026-09-25T14:57:24.003240+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:25.300683+00:00", "trade", 12.03, 85.0]
["2026-09-25T14:57:25.300684+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:25.300725+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:25.300732+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:25.301204+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:25.301210+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:25.301295+00:00", "trade", 12.04, 31.0]
["2026-09-25T14:57:25.301296+00:00", "trade", 12.04, 66.0]
["2026-09-25T14:57:25.301307+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:25.301362+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:25.301507+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:25.301757+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:25.301782+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:25.301849+00:00", "trade", 12.03, 15.0]
["2026-09-25T14:57:25.301849+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:25.302385+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:25.302392+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:25.302950+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:25.303299+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:25.303352+00:00", "quote", 12.03, 12.05]
["2026-09-25T14:57:25.303425+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:25.312695+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:27.684043+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:27.688400+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:27.877497+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:29.521680+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:29.626124+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:30.896170+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:30.896885+00:00", "trade", 12.03, 4.0]
["2026-09-25T14:57:30.896886+00:00", "trade", 12.03, 81.0]
["2026-09-25T14:57:30.896891+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:30.896912+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:30.896919+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:30.897318+00:00", "trade", 12.03, 14.0]
["2026-09-25T14:57:30.897350+00:00", "trade", 12.03, 1.0]
["2026-09-25T14:57:30.897411+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:30.897415+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:30.897461+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:30.897968+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:31.504612+00:00", "trade", 12.035, 20.0]
["2026-09-25T14:57:31.505194+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:32.006376+00:00", "trade", 12.0257, 1.0]
["2026-09-25T14:57:33.829899+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:36.001139+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:36.002593+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:36.002638+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:36.016860+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:36.017071+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:40.239079+00:00", "trade", 12.0259, 7.0]
["2026-09-25T14:57:43.453572+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:57:49.565810+00:00", "trade", 12.024, 30.0]
["2026-09-25T14:57:57.076867+00:00", "trade", 12.035, 1.0]
["2026-09-25T14:57:57.079316+00:00", "trade", 12.035, 12.0]
["2026-09-25T14:57:59.299490+00:00", "trade", 12.024, 5.0]
["2026-09-25T14:57:59.300598+00:00", "trade", 12.024, 28.0]
["2026-09-25T14:58:01.381483+00:00", "trade", 12.026, 2.0]
["2026-09-25T14:58:07.488928+00:00", "trade", 12.026, 4.0]
["2026-09-25T14:58:07.490452+00:00", "trade", 12.026, 1.0]
["2026-09-25T14:58:07.491380+00:00", "trade", 12.026, 1.0]
["2026-09-25T14:58:07.492320+00:00", "trade", 12.026, 1.0]
["2026-09-25T14:58:07.493084+00:00", "trade", 12.026, 7.0]
["2026-09-25T14:58:21.953274+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:58:38.362371+00:00", "trade", 12.0259, 1.0]
["2026-09-25T14:58:39.043753+00:00", "trade", 12.035, 4.0]
["2026-09-25T14:58:39.143794+00:00", "trade", 12.035, 216.0]
["2026-09-25T14:58:40.464793+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:58:45.339210+00:00", "trade", 12.0318, 3.0]
["2026-09-25T14:58:45.340543+00:00", "trade", 12.0318, 1.0]
["2026-09-25T14:58:45.341547+00:00", "trade", 12.0318, 1.0]
["2026-09-25T14:58:55.378770+00:00", "trade", 12.0324, 3.0]
["2026-09-25T14:58:57.659372+00:00", "trade", 12.0234, 13.0]
["2026-09-25T14:58:58.044192+00:00", "trade", 12.035, 1.0]
["2026-09-25T14:58:58.143724+00:00", "trade", 12.035, 1.0]
["2026-09-25T14:59:00.200863+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:59:06.504648+00:00", "trade", 12.035, 13.0]
["2026-09-25T14:59:07.248429+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:59:07.248456+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:59:07.553901+00:00", "trade", 12.035, 1.0]
["2026-09-25T14:59:09.156041+00:00", "trade", 12.035, 100.0]
["2026-09-25T14:59:09.156126+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:59:13.338897+00:00", "trade", 12.0264, 1.0]
["2026-09-25T14:59:15.978362+00:00", "trade", 12.0335, 3.0]
["2026-09-25T14:59:18.943739+00:00", "trade", 12.035, 1.0]
["2026-09-25T14:59:19.720287+00:00", "trade", 12.0335, 1.0]
["2026-09-25T14:59:23.005514+00:00", "trade", 12.0252, 1.0]
["2026-09-25T14:59:37.040132+00:00", "trade", 12.0233, 10.0]
["2026-09-25T14:59:41.258499+00:00", "trade", 12.0243, 15.0]
["2026-09-25T14:59:55.770760+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:59:55.770788+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:59:55.770973+00:00", "trade", 12.035, 36.0]
["2026-09-25T14:59:55.770974+00:00", "trade", 12.035, 7.0]
["2026-09-25T14:59:55.770976+00:00", "trade", 12.035, 8.0]
["2026-09-25T14:59:55.770977+00:00", "trade", 12.04, 149.0]
["2026-09-25T14:59:55.771001+00:00", "trade", 12.04, 51.0]
["2026-09-25T14:59:55.771002+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:59:55.771005+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:59:55.771019+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:59:55.771033+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:59:55.771039+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:59:55.771046+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:59:55.771066+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:59:55.771079+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:59:55.771304+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:59:55.771578+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:59:55.772221+00:00", "trade", 12.04, 200.0]
["2026-09-25T14:59:55.833089+00:00", "trade", 12.035, 1.0]
["2026-09-25T14:59:56.683802+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:59:57.353188+00:00", "quote", 12.03, 12.04]
["2026-09-25T14:59:57.372608+00:00", "trade", 12.035, 4.0]
["2026-09-25T14:59:59.950989+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:03.187167+00:00", "trade", 12.03, 19.0]
["2026-09-25T15:00:03.187167+00:00", "trade", 12.03, 10.0]
["2026-09-25T15:00:03.187169+00:00", "trade", 12.03, 103.0]
["2026-09-25T15:00:03.187176+00:00", "trade", 12.03, 197.0]
["2026-09-25T15:00:03.187177+00:00", "trade", 12.03, 60.0]
["2026-09-25T15:00:03.187178+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:03.187179+00:00", "trade", 12.03, 113.0]
["2026-09-25T15:00:03.187181+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.187184+00:00", "trade", 12.03, 396.0]
["2026-09-25T15:00:03.187184+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:03.187186+00:00", "trade", 12.03, 132.0]
["2026-09-25T15:00:03.187188+00:00", "trade", 12.03, 174.0]
["2026-09-25T15:00:03.187188+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.187195+00:00", "trade", 12.03, 94.0]
["2026-09-25T15:00:03.187203+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.187209+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.187217+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.187240+00:00", "trade", 12.03, 50.0]
["2026-09-25T15:00:03.187258+00:00", "trade", 12.03, 50.0]
["2026-09-25T15:00:03.187285+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.187306+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.187320+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.187646+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:00:03.187713+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.187721+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.187747+00:00", "trade", 12.03, 2.0]
["2026-09-25T15:00:03.187749+00:00", "trade", 12.03, 12.0]
["2026-09-25T15:00:03.187749+00:00", "trade", 12.03, 9.0]
["2026-09-25T15:00:03.187771+00:00", "trade", 12.03, 50.0]
["2026-09-25T15:00:03.187772+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:00:03.187796+00:00", "trade", 12.03, 110.0]
["2026-09-25T15:00:03.187811+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.187823+00:00", "trade", 12.03, 20.0]
["2026-09-25T15:00:03.187838+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:00:03.187869+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:00:03.187888+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:03.187889+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:00:03.187912+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:03.187938+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.188091+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.188531+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.188598+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.188636+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.188988+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.191341+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:00:03.191696+00:00", "trade", 12.025, 130.0]
["2026-09-25T15:00:03.191862+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.192249+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.192788+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.195875+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.198464+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.199192+00:00", "trade", 12.03, 109.0]
["2026-09-25T15:00:03.213267+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.213308+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.213661+00:00", "trade", 12.025, 100.0]
["2026-09-25T15:00:03.213790+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.213791+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:03.213862+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.213928+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.214260+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:00:03.214261+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:03.214283+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.214291+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.214307+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.214318+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.214319+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:03.214320+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:03.214321+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:03.214325+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.214331+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:00:03.214347+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.214353+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.214360+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.214381+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.214458+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.214503+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.214570+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.214606+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:03.214623+00:00", "trade", 12.03, 60.0]
["2026-09-25T15:00:03.214630+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:00:03.214647+00:00", "trade", 12.03, 140.0]
["2026-09-25T15:00:03.214675+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:03.214675+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:00:03.214705+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:00:03.214718+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.214743+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.214750+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.214757+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.214821+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:03.214851+00:00", "trade", 12.03, 2.0]
["2026-09-25T15:00:03.214858+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.214867+00:00", "trade", 12.03, 2.0]
["2026-09-25T15:00:03.214885+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.214895+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.214943+00:00", "trade", 12.0288, 20.0]
["2026-09-25T15:00:03.214984+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.215024+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.215230+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.215272+00:00", "trade", 12.03, 25.0]
["2026-09-25T15:00:03.216333+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.216847+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.217903+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.217949+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.218484+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.218864+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.219897+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.221576+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:03.221576+00:00", "trade", 12.03, 2.0]
["2026-09-25T15:00:03.221578+00:00", "trade", 12.03, 2.0]
["2026-09-25T15:00:03.221608+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.221615+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.221621+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.221622+00:00", "trade", 12.03, 50.0]
["2026-09-25T15:00:03.221628+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:00:03.221660+00:00", "trade", 12.03, 113.0]
["2026-09-25T15:00:03.221662+00:00", "trade", 12.03, 300.0]
["2026-09-25T15:00:03.221662+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:00:03.221726+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:00:03.221733+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:00:03.221740+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:00:03.221747+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:00:03.221765+00:00", "trade", 12.03, 204.0]
["2026-09-25T15:00:03.221841+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.221993+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.222282+00:00", "trade", 12.03, 24.0]
["2026-09-25T15:00:03.222283+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.222361+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.222378+00:00", "trade", 12.03, 25.0]
["2026-09-25T15:00:03.223703+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.223743+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.225755+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:03.366325+00:00", "trade", 12.035, 167.0]
["2026-09-25T15:00:04.407444+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:04.408635+00:00", "trade", 12.035, 1.0]
["2026-09-25T15:00:04.410368+00:00", "trade", 12.035, 99.0]
["2026-09-25T15:00:04.413122+00:00", "trade", 12.035, 65.0]
["2026-09-25T15:00:04.426289+00:00", "trade", 12.035, 2.0]
["2026-09-25T15:00:04.960832+00:00", "trade", 12.03, 2.0]
["2026-09-25T15:00:04.960967+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:04.961263+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:04.961264+00:00", "trade", 12.03, 98.0]
["2026-09-25T15:00:04.961265+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:04.961272+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:04.961461+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:04.961491+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:04.962801+00:00", "trade", 12.03, 50.0]
["2026-09-25T15:00:04.962850+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:04.962856+00:00", "trade", 12.03, 50.0]
["2026-09-25T15:00:04.962864+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:04.962881+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:04.963360+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:04.963377+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:04.963474+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:04.963823+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:04.963928+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:04.968802+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:04.969424+00:00", "trade", 12.032, 20.0]
["2026-09-25T15:00:07.043458+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:07.043552+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:07.043565+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:07.043596+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:07.043603+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:07.043643+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:07.044407+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:07.050127+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:07.309785+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:07.626218+00:00", "trade", 12.035, 1.0]
["2026-09-25T15:00:07.638634+00:00", "trade", 12.0312, 6.0]
["2026-09-25T15:00:07.638865+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:07.663054+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:00:07.929904+00:00", "trade", 12.035, 50.0]
["2026-09-25T15:00:07.931135+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:09.257912+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:09.257958+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:09.258968+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:09.259072+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:09.259077+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:09.259118+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:09.259125+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:09.259167+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:09.259645+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:09.265891+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:11.421583+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:11.422759+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:11.422802+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:11.422809+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:11.422853+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:11.423202+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:11.423281+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:11.423383+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:14.419247+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:14.420677+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:14.420726+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:14.420734+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:14.420793+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:14.421297+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:14.427955+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:15.319781+00:00", "trade", 12.0262, 1.0]
["2026-09-25T15:00:16.495523+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:16.496626+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:16.496671+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:16.496678+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:16.496721+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:16.497246+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:18.739403+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:18.740516+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:18.740523+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:18.740563+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:18.741337+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:18.747342+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:21.689765+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:00:22.398322+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:23.107758+00:00", "trade", 12.0311, 2.0]
["2026-09-25T15:00:24.054603+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:24.059964+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:24.060004+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:24.061404+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:24.061483+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:24.062135+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:24.062163+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:24.101243+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:24.299927+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:24.301035+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:24.301079+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:24.301086+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:24.301131+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:24.301433+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:24.301860+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:24.884533+00:00", "trade", 12.035, 2.0]
["2026-09-25T15:00:27.005720+00:00", "trade", 12.035, 1.0]
["2026-09-25T15:00:27.009008+00:00", "trade", 12.035, 1.0]
["2026-09-25T15:00:27.010118+00:00", "trade", 12.035, 1.0]
["2026-09-25T15:00:27.010292+00:00", "trade", 12.035, 1.0]
["2026-09-25T15:00:27.011934+00:00", "trade", 12.035, 1.0]
["2026-09-25T15:00:30.020138+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:30.021071+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:30.021937+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:30.021985+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:30.021992+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:30.022033+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:30.022435+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:30.022841+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:31.817811+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:32.084700+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:32.469027+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:32.525355+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:32.526470+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:32.526515+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:32.526522+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:32.526563+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:32.526870+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:32.527298+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:33.540465+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:34.997522+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:34.998554+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:34.998601+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:34.998642+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:34.998658+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:34.998949+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:36.315178+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:36.482277+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:36.861212+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:36.861302+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:36.862905+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:36.862949+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:36.862994+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:36.863351+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:43.439959+00:00", "trade", 12.0261, 100.0]
["2026-09-25T15:00:44.939718+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:44.941048+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:44.941092+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:46.506302+00:00", "trade", 12.035, 8.0]
["2026-09-25T15:00:46.693133+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:47.009025+00:00", "trade", 12.035, 5.0]
["2026-09-25T15:00:47.298202+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:47.299258+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:47.299304+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:48.114088+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:48.114638+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:49.615727+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:49.873596+00:00", "trade", 12.035, 2.0]
["2026-09-25T15:00:50.538673+00:00", "trade", 12.0311, 1.0]
["2026-09-25T15:00:55.558701+00:00", "trade", 12.0311, 2.0]
["2026-09-25T15:00:58.094334+00:00", "trade", 12.04, 1.0]
["2026-09-25T15:00:58.094422+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:58.094447+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:58.112181+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:58.112209+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:58.112298+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:00:58.112322+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:58.112351+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:00:58.112352+00:00", "trade", 12.04, 13.0]
["2026-09-25T15:00:58.112354+00:00", "trade", 12.04, 18.0]
["2026-09-25T15:00:58.112373+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:58.112380+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:58.112387+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:58.112394+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:58.112401+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:58.112831+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:58.112899+00:00", "trade", 12.04, 568.0]
["2026-09-25T15:00:58.112900+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:00:58.112923+00:00", "trade", 12.04, 132.0]
["2026-09-25T15:00:58.112924+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:00:58.112925+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:00:58.112932+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:00:58.113056+00:00", "trade", 12.04, 15.0]
["2026-09-25T15:00:58.113618+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:00:58.113674+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:00:58.113735+00:00", "trade", 12.04, 174.0]
["2026-09-25T15:00:58.113796+00:00", "trade", 12.04, 300.0]
["2026-09-25T15:00:58.113853+00:00", "trade", 12.04, 24.0]
["2026-09-25T15:00:58.114006+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:00:58.118324+00:00", "trade", 12.035, 200.0]
["2026-09-25T15:00:58.119840+00:00", "trade", 12.035, 200.0]
["2026-09-25T15:00:58.199877+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:00:58.199924+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:00:58.199931+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:00:58.207213+00:00", "trade", 12.04, 1.0]
["2026-09-25T15:00:58.236214+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:00:58.236222+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:00:58.236247+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:00:58.236782+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:00:58.472456+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:00:59.621997+00:00", "trade", 12.045, 14.0]
["2026-09-25T15:01:14.006177+00:00", "trade", 12.045, 1.0]
["2026-09-25T15:01:21.415904+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:01:22.178789+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:01:22.330559+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:01:22.330585+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:01:22.341528+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:01:24.880113+00:00", "trade", 12.045, 2.0]
["2026-09-25T15:01:29.559494+00:00", "trade", 12.0331, 4.0]
["2026-09-25T15:01:29.560748+00:00", "trade", 12.0331, 1.0]
["2026-09-25T15:01:30.575383+00:00", "trade", 12.045, 1.0]
["2026-09-25T15:01:31.505936+00:00", "trade", 12.045, 9.0]
["2026-09-25T15:01:36.859540+00:00", "trade", 12.0391, 19.0]
["2026-09-25T15:01:49.873539+00:00", "trade", 12.045, 2.0]
["2026-09-25T15:01:49.875704+00:00", "trade", 12.045, 2.0]
["2026-09-25T15:01:49.907667+00:00", "trade", 12.045, 1.0]
["2026-09-25T15:01:51.080936+00:00", "trade", 12.0391, 1.0]
["2026-09-25T15:02:05.969366+00:00", "trade", 12.0372, 3.0]
["2026-09-25T15:02:08.286946+00:00", "trade", 12.0409, 1.0]
["2026-09-25T15:02:08.288668+00:00", "trade", 12.0409, 9.0]
["2026-09-25T15:02:09.008758+00:00", "trade", 12.045, 1.0]
["2026-09-25T15:02:11.511338+00:00", "trade", 12.045, 8.0]
["2026-09-25T15:02:11.663158+00:00", "trade", 12.045, 1.0]
["2026-09-25T15:02:11.833441+00:00", "trade", 12.038, 19.0]
["2026-09-25T15:02:15.058839+00:00", "trade", 12.0279, 100.0]
["2026-09-25T15:02:20.932684+00:00", "trade", 12.045, 15.0]
["2026-09-25T15:02:20.932685+00:00", "trade", 12.045, 6.0]
["2026-09-25T15:02:20.938597+00:00", "trade", 12.05, 50.0]
["2026-09-25T15:02:20.939844+00:00", "trade", 12.05, 10.0]
["2026-09-25T15:02:20.942844+00:00", "trade", 12.05, 37.0]
["2026-09-25T15:02:20.942869+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:02:20.942883+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:02:20.942889+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:02:20.942896+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:02:20.942903+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:02:20.943298+00:00", "trade", 12.05, 50.0]
["2026-09-25T15:02:20.943377+00:00", "trade", 12.05, 50.0]
["2026-09-25T15:02:20.943389+00:00", "trade", 12.05, 550.0]
["2026-09-25T15:02:20.943391+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:02:20.943406+00:00", "trade", 12.05, 50.0]
["2026-09-25T15:02:20.943406+00:00", "trade", 12.05, 63.0]
["2026-09-25T15:02:20.943407+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:02:20.943425+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:02:20.943549+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:02:20.943551+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:02:20.943619+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:20.943643+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:20.943738+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:20.944041+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:20.950333+00:00", "trade", 12.045, 200.0]
["2026-09-25T15:02:20.952750+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:20.952795+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:20.961033+00:00", "trade", 12.055, 111.0]
["2026-09-25T15:02:20.980859+00:00", "trade", 12.045, 200.0]
["2026-09-25T15:02:21.040558+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:21.204908+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:21.205335+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:22.393861+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:22.393888+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:22.399860+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:22.399890+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:28.254668+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:28.255415+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:28.255469+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:34.675082+00:00", "trade", 12.0296, 1.0]
["2026-09-25T15:02:34.678092+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:37.320171+00:00", "trade", 12.0489, 2.0]
["2026-09-25T15:02:37.320839+00:00", "trade", 12.0489, 1.0]
["2026-09-25T15:02:37.322033+00:00", "trade", 12.0489, 19.0]
["2026-09-25T15:02:37.323567+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:37.323597+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:39.740827+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:40.328366+00:00", "trade", 12.0432, 5.0]
["2026-09-25T15:02:48.854044+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:49.335131+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:49.335186+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:49.336057+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:49.336103+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:52.538860+00:00", "trade", 12.0489, 1.0]
["2026-09-25T15:02:52.539816+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:52.539841+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:52.540513+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:02:53.059669+00:00", "trade", 12.0489, 1.0]
["2026-09-25T15:02:59.623741+00:00", "trade", 12.0487, 24.0]
["2026-09-25T15:03:00.518944+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:03:00.522093+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:03:03.088788+00:00", "trade", 12.055, 2.0]
["2026-09-25T15:03:03.112366+00:00", "trade", 12.0487, 4.0]
["2026-09-25T15:03:04.491750+00:00", "trade", 12.0313, 7.0]
["2026-09-25T15:03:04.494212+00:00", "trade", 12.0356, 8.0]
["2026-09-25T15:03:04.497140+00:00", "trade", 12.0314, 3.0]
["2026-09-25T15:03:05.312190+00:00", "trade", 12.0486, 100.0]
["2026-09-25T15:03:06.378981+00:00", "trade", 12.0486, 1.0]
["2026-09-25T15:03:12.653566+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:03:12.781616+00:00", "trade", 12.0488, 4.0]
["2026-09-25T15:03:12.793774+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:03:15.298807+00:00", "trade", 12.0488, 1.0]
["2026-09-25T15:03:16.531195+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:03:28.668361+00:00", "trade", 12.0485, 4.0]
["2026-09-25T15:03:31.504903+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:03:31.504922+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:03:31.506292+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:03:31.506321+00:00", "trade", 12.055, 14.0]
["2026-09-25T15:03:34.343612+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:03:34.516317+00:00", "trade", 12.0354, 20.0]
["2026-09-25T15:03:35.187021+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:03:35.243808+00:00", "trade", 12.055, 2.0]
["2026-09-25T15:03:37.119459+00:00", "trade", 12.0469, 1.0]
["2026-09-25T15:03:37.290206+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:03:37.292022+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:03:48.099719+00:00", "trade", 12.0463, 2.0]
["2026-09-25T15:03:52.099690+00:00", "trade", 12.0488, 1.0]
["2026-09-25T15:03:57.497359+00:00", "trade", 12.0488, 4.0]
["2026-09-25T15:04:03.452922+00:00", "trade", 12.055, 3.0]
["2026-09-25T15:04:03.456659+00:00", "trade", 12.055, 79.0]
["2026-09-25T15:04:14.005027+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:04:16.506102+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:04:20.933361+00:00", "trade", 12.0492, 4.0]
["2026-09-25T15:04:21.198715+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:04:21.198740+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:04:21.199258+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:04:22.042338+00:00", "trade", 12.055, 29.0]
["2026-09-25T15:04:22.042921+00:00", "trade", 12.055, 130.0]
["2026-09-25T15:04:22.895577+00:00", "trade", 12.055, 100.0]
["2026-09-25T15:04:22.900085+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:04:22.900149+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:04:23.650813+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:04:31.506578+00:00", "trade", 12.055, 12.0]
["2026-09-25T15:04:31.516594+00:00", "trade", 12.055, 113.0]
["2026-09-25T15:04:42.279726+00:00", "trade", 12.055, 2.0]
["2026-09-25T15:04:48.853362+00:00", "trade", 12.0538, 7.0]
["2026-09-25T15:04:50.898606+00:00", "trade", 12.055, 1.0]
["2026-09-25T15:04:56.670093+00:00", "trade", 12.055, 4.0]
["2026-09-25T15:05:01.888326+00:00", "trade", 12.055, 3.0]
["2026-09-25T15:05:08.201064+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:05:08.228834+00:00", "trade", 12.055, 1.0]
["2026-09-25T15:05:18.509800+00:00", "trade", 12.0439, 47.0]
["2026-09-25T15:05:21.505744+00:00", "trade", 12.055, 12.0]
["2026-09-25T15:05:24.699295+00:00", "trade", 12.0549, 2.0]
["2026-09-25T15:05:31.506365+00:00", "trade", 12.0549, 3.0]
["2026-09-25T15:05:41.379726+00:00", "trade", 12.055, 6.0]
["2026-09-25T15:05:52.181725+00:00", "trade", 12.055, 111.0]
["2026-09-25T15:06:05.039197+00:00", "trade", 12.055, 18.0]
["2026-09-25T15:06:05.088329+00:00", "trade", 12.055, 134.0]
["2026-09-25T15:06:08.939937+00:00", "trade", 12.055, 1.0]
["2026-09-25T15:06:12.559432+00:00", "trade", 12.055, 19.0]
["2026-09-25T15:06:14.174283+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:06:15.185386+00:00", "trade", 12.055, 4.0]
["2026-09-25T15:06:17.925599+00:00", "trade", 12.055, 1.0]
["2026-09-25T15:06:17.930532+00:00", "trade", 12.06, 14.0]
["2026-09-25T15:06:17.930601+00:00", "trade", 12.06, 6.0]
["2026-09-25T15:06:17.930603+00:00", "trade", 12.06, 47.0]
["2026-09-25T15:06:17.930614+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:06:17.930623+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:06:17.930631+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:06:17.930635+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:06:17.930638+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:06:17.930653+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:06:17.930884+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:06:17.930922+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:06:17.930938+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:06:17.930995+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:06:17.931002+00:00", "trade", 12.06, 6.0]
["2026-09-25T15:06:17.931004+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:06:17.931005+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:06:17.931078+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:17.931084+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:17.931093+00:00", "trade", 12.06, 125.0]
["2026-09-25T15:06:17.931100+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:17.931108+00:00", "trade", 12.06, 69.0]
["2026-09-25T15:06:17.931112+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:06:17.931112+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:06:17.931119+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:06:17.931140+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:06:17.931147+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:06:17.931217+00:00", "trade", 12.06, 14.0]
["2026-09-25T15:06:17.931332+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:06:17.931333+00:00", "quote", 12.06, 12.06]
["2026-09-25T15:06:17.931335+00:00", "quote", 12.06, 12.06]
["2026-09-25T15:06:17.931362+00:00", "trade", 12.06, 12.0]
["2026-09-25T15:06:17.931369+00:00", "trade", 12.06, 60.0]
["2026-09-25T15:06:17.931370+00:00", "quote", 12.06, 12.06]
["2026-09-25T15:06:17.931384+00:00", "quote", 12.06, 12.06]
["2026-09-25T15:06:17.931395+00:00", "quote", 12.06, 12.06]
["2026-09-25T15:06:17.931480+00:00", "trade", 12.06, 170.0]
["2026-09-25T15:06:17.931660+00:00", "quote", 12.06, 12.06]
["2026-09-25T15:06:17.931667+00:00", "quote", 12.06, 12.06]
["2026-09-25T15:06:17.931686+00:00", "quote", 12.06, 12.06]
["2026-09-25T15:06:17.931763+00:00", "trade", 12.06, 86.0]
["2026-09-25T15:06:17.932527+00:00", "trade", 12.06, 31.0]
["2026-09-25T15:06:17.935615+00:00", "trade", 12.06, 80.0]
["2026-09-25T15:06:17.935615+00:00", "quote", 12.06, 12.06]
["2026-09-25T15:06:17.935616+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:06:17.935617+00:00", "trade", 12.06, 69.0]
["2026-09-25T15:06:17.935619+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:06:17.935622+00:00", "quote", 12.06, 12.06]
["2026-09-25T15:06:17.935635+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:17.935663+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:17.935677+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:17.935684+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:17.935750+00:00", "trade", 12.06, 50.0]
["2026-09-25T15:06:17.935837+00:00", "trade", 12.06, 50.0]
["2026-09-25T15:06:17.935895+00:00", "trade", 12.06, 50.0]
["2026-09-25T15:06:17.935930+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:17.935968+00:00", "trade", 12.06, 50.0]
["2026-09-25T15:06:17.936204+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:17.936721+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:17.936727+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:17.943139+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:17.943698+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:17.951536+00:00", "trade", 12.065, 109.0]
["2026-09-25T15:06:17.979311+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:17.979336+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:18.033832+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:18.034545+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:18.034568+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:18.037987+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:18.038013+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:18.277654+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:20.181383+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:21.506984+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:25.626616+00:00", "trade", 12.065, 3.0]
["2026-09-25T15:06:28.063012+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:28.215130+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:28.215179+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:28.215631+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:28.220419+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:29.900519+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:29.900545+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:29.905176+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:06:32.919357+00:00", "trade", 12.0347, 70.0]
["2026-09-25T15:06:32.920463+00:00", "trade", 12.0347, 18.0]
["2026-09-25T15:06:32.921981+00:00", "trade", 12.0347, 17.0]
["2026-09-25T15:06:32.922427+00:00", "trade", 12.0347, 2.0]
["2026-09-25T15:06:32.923233+00:00", "trade", 12.0347, 1.0]
["2026-09-25T15:06:32.924238+00:00", "trade", 12.0347, 11.0]
["2026-09-25T15:06:41.479113+00:00", "trade", 12.0582, 12.0]
["2026-09-25T15:06:44.979378+00:00", "trade", 12.0347, 4.0]
["2026-09-25T15:06:54.423387+00:00", "trade", 12.0581, 20.0]
["2026-09-25T15:06:58.542653+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:07:02.633305+00:00", "trade", 12.0532, 2.0]
["2026-09-25T15:07:02.634417+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:07:04.499780+00:00", "trade", 12.0574, 6.0]
["2026-09-25T15:07:04.501118+00:00", "trade", 12.0574, 2.0]
["2026-09-25T15:07:07.493689+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:07:08.002313+00:00", "trade", 12.07, 1.0]
["2026-09-25T15:07:09.139534+00:00", "trade", 12.0348, 1.0]
["2026-09-25T15:07:09.140840+00:00", "trade", 12.0348, 6.0]
["2026-09-25T15:07:21.506375+00:00", "trade", 12.0581, 4.0]
["2026-09-25T15:07:21.506617+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:07:21.507060+00:00", "trade", 12.065, 14.0]
["2026-09-25T15:07:21.507156+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:07:21.507384+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:07:21.507472+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:07:27.258861+00:00", "trade", 12.0399, 10.0]
["2026-09-25T15:07:31.638334+00:00", "trade", 12.0575, 4.0]
["2026-09-25T15:07:41.620719+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:07:41.802988+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:07:41.803742+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:07:41.811233+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:07:42.077835+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:07:48.539343+00:00", "trade", 12.065, 3.0]
["2026-09-25T15:07:48.619500+00:00", "trade", 12.065, 2.0]
["2026-09-25T15:07:48.619733+00:00", "trade", 12.065, 3.0]
["2026-09-25T15:07:49.005832+00:00", "trade", 12.065, 1.0]
["2026-09-25T15:07:49.006631+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:07:49.388274+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:07:51.175370+00:00", "trade", 12.0581, 5.0]
["2026-09-25T15:07:51.176178+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:07:51.434784+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:07:51.435306+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:00.179013+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:00.180028+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:00.180054+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:00.180752+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:00.180806+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:00.321015+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:00.798564+00:00", "trade", 12.0583, 2.0]
["2026-09-25T15:08:04.787931+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:05.465192+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:05.558343+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:06.099346+00:00", "trade", 12.04, 1.0]
["2026-09-25T15:08:10.859012+00:00", "trade", 12.0585, 6.0]
["2026-09-25T15:08:12.560409+00:00", "trade", 12.0585, 4.0]
["2026-09-25T15:08:13.099361+00:00", "trade", 12.0401, 13.0]
["2026-09-25T15:08:13.899581+00:00", "trade", 12.0584, 1.0]
["2026-09-25T15:08:20.179662+00:00", "trade", 12.0427, 15.0]
["2026-09-25T15:08:21.376546+00:00", "trade", 12.0574, 99.0]
["2026-09-25T15:08:33.540831+00:00", "trade", 12.051, 6.0]
["2026-09-25T15:08:34.267759+00:00", "trade", 12.06, 1.0]
["2026-09-25T15:08:34.267820+00:00", "trade", 12.06, 49.0]
["2026-09-25T15:08:34.269081+00:00", "trade", 12.06, 20.0]
["2026-09-25T15:08:34.269137+00:00", "trade", 12.06, 30.0]
["2026-09-25T15:08:35.684041+00:00", "trade", 12.0552, 4.0]
["2026-09-25T15:08:36.259589+00:00", "trade", 12.0563, 1.0]
["2026-09-25T15:08:36.284329+00:00", "trade", 12.0553, 1.0]
["2026-09-25T15:08:36.339476+00:00", "trade", 12.0553, 15.0]
["2026-09-25T15:08:36.931366+00:00", "trade", 12.0552, 4.0]
["2026-09-25T15:08:36.948197+00:00", "trade", 12.065, 110.0]
["2026-09-25T15:08:36.963805+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:08:36.963855+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:08:36.963908+00:00", "trade", 12.06, 1475.0]
["2026-09-25T15:08:36.964532+00:00", "trade", 12.06, 25.0]
["2026-09-25T15:08:36.966059+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:36.985547+00:00", "trade", 12.06, 25.0]
["2026-09-25T15:08:37.642896+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:37.643758+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:37.643805+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:38.523713+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:40.661093+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:40.710739+00:00", "trade", 12.065, 1.0]
["2026-09-25T15:08:46.412439+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:46.946754+00:00", "trade", 12.0598, 100.0]
["2026-09-25T15:08:49.343099+00:00", "trade", 12.0598, 4.0]
["2026-09-25T15:08:50.785299+00:00", "trade", 12.065, 4.0]
["2026-09-25T15:08:52.669058+00:00", "trade", 12.0585, 18.0]
["2026-09-25T15:08:53.979715+00:00", "trade", 12.0598, 2.0]
["2026-09-25T15:08:55.005905+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:55.092830+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:55.829854+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:08:55.958056+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:02.099652+00:00", "trade", 12.0428, 1.0]
["2026-09-25T15:09:02.100297+00:00", "trade", 12.0428, 5.0]
["2026-09-25T15:09:02.114940+00:00", "trade", 12.065, 1.0]
["2026-09-25T15:09:03.449555+00:00", "trade", 12.065, 1.0]
["2026-09-25T15:09:03.452231+00:00", "trade", 12.065, 33.0]
["2026-09-25T15:09:03.571381+00:00", "trade", 12.0598, 3.0]
["2026-09-25T15:09:04.053369+00:00", "trade", 12.0598, 4.0]
["2026-09-25T15:09:07.130702+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:08.418254+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:08.505398+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:10.732406+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:10.912977+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:10.988538+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:11.175266+00:00", "trade", 12.0429, 30.0]
["2026-09-25T15:09:13.470460+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:14.113177+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:14.316708+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:15.973821+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:15.973848+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:16.923964+00:00", "trade", 12.065, 1.0]
["2026-09-25T15:09:16.923983+00:00", "trade", 12.065, 1.0]
["2026-09-25T15:09:16.924034+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:16.924090+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:19.179447+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:19.179476+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:19.180170+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:25.738849+00:00", "trade", 12.0429, 20.0]
["2026-09-25T15:09:25.958801+00:00", "trade", 12.0595, 20.0]
["2026-09-25T15:09:27.259366+00:00", "trade", 12.0595, 4.0]
["2026-09-25T15:09:28.780436+00:00", "trade", 12.0596, 2.0]
["2026-09-25T15:09:30.064863+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:32.918846+00:00", "trade", 12.0596, 24.0]
["2026-09-25T15:09:37.698697+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:37.698712+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:42.102167+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:42.102237+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:42.102986+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:43.471992+00:00", "trade", 12.065, 3.0]
["2026-09-25T15:09:47.959611+00:00", "trade", 12.043, 3.0]
["2026-09-25T15:09:54.798537+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:54.808659+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:54.814342+00:00", "trade", 12.065, 109.0]
["2026-09-25T15:09:54.815005+00:00", "trade", 12.06, 2.0]
["2026-09-25T15:09:54.896956+00:00", "trade", 12.065, 39.0]
["2026-09-25T15:09:54.896982+00:00", "trade", 12.065, 50.0]
["2026-09-25T15:09:54.897286+00:00", "trade", 12.065, 50.0]
["2026-09-25T15:09:54.897377+00:00", "trade", 12.065, 50.0]
["2026-09-25T15:09:54.897453+00:00", "trade", 12.065, 50.0]
["2026-09-25T15:09:54.897554+00:00", "trade", 12.065, 50.0]
["2026-09-25T15:09:54.897676+00:00", "trade", 12.065, 11.0]
["2026-09-25T15:09:55.544633+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:55.544703+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:55.544749+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:55.545172+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:09:55.545543+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:10:01.203949+00:00", "trade", 12.0604, 8.0]
["2026-09-25T15:10:04.114494+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:10:07.838518+00:00", "trade", 12.0509, 11.0]
["2026-09-25T15:10:07.840170+00:00", "trade", 12.0509, 10.0]
["2026-09-25T15:10:11.043629+00:00", "trade", 12.0604, 9.0]
["2026-09-25T15:10:16.383415+00:00", "trade", 12.0605, 8.0]
["2026-09-25T15:10:18.089543+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:10:18.116876+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:10:22.248605+00:00", "trade", 12.0606, 5.0]
["2026-09-25T15:10:23.978864+00:00", "trade", 12.0606, 4.0]
["2026-09-25T15:10:35.505081+00:00", "trade", 12.0606, 6.0]
["2026-09-25T15:10:35.507516+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:10:36.509075+00:00", "trade", 12.0638, 5.0]
["2026-09-25T15:10:37.648417+00:00", "trade", 12.0617, 4.0]
["2026-09-25T15:10:40.301324+00:00", "trade", 12.0617, 3.0]
["2026-09-25T15:10:41.674543+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:10:41.675013+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:10:42.659642+00:00", "trade", 12.0617, 14.0]
["2026-09-25T15:10:42.661314+00:00", "trade", 12.0617, 4.0]
["2026-09-25T15:10:45.105984+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:10:45.117296+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:10:45.117742+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:10:50.622745+00:00", "trade", 12.0617, 2.0]
["2026-09-25T15:10:55.959068+00:00", "trade", 12.0589, 1.0]
["2026-09-25T15:10:58.471639+00:00", "trade", 12.06, 1.0]
["2026-09-25T15:10:58.472011+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:10:58.472059+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:10:59.364544+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:10:59.364602+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:10:59.364609+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:11:18.472424+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:11:18.473925+00:00", "trade", 12.065, 4.0]
["2026-09-25T15:11:18.474010+00:00", "trade", 12.065, 5.0]
["2026-09-25T15:11:18.475759+00:00", "trade", 12.065, 5.0]
["2026-09-25T15:11:18.565497+00:00", "trade", 12.065, 1.0]
["2026-09-25T15:11:19.239280+00:00", "trade", 12.0564, 36.0]
["2026-09-25T15:11:27.901586+00:00", "trade", 12.0631, 35.0]
["2026-09-25T15:11:30.105139+00:00", "trade", 12.0631, 1.0]
["2026-09-25T15:11:33.040273+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:11:33.043051+00:00", "trade", 12.065, 1.0]
["2026-09-25T15:11:40.980805+00:00", "trade", 12.06, 31.0]
["2026-09-25T15:11:40.980807+00:00", "trade", 12.06, 64.0]
["2026-09-25T15:11:40.980810+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:11:40.980810+00:00", "trade", 12.06, 113.0]
["2026-09-25T15:11:40.980813+00:00", "trade", 12.06, 65.0]
["2026-09-25T15:11:40.980813+00:00", "trade", 12.06, 1.0]
["2026-09-25T15:11:40.980818+00:00", "trade", 12.06, 1.0]
["2026-09-25T15:11:40.980818+00:00", "trade", 12.06, 1.0]
["2026-09-25T15:11:40.980822+00:00", "trade", 12.06, 2.0]
["2026-09-25T15:11:40.980822+00:00", "trade", 12.06, 24.0]
["2026-09-25T15:11:40.980826+00:00", "trade", 12.06, 2.0]
["2026-09-25T15:11:40.980826+00:00", "trade", 12.06, 5.0]
["2026-09-25T15:11:40.980829+00:00", "trade", 12.06, 9.0]
["2026-09-25T15:11:40.980839+00:00", "trade", 12.06, 99.0]
["2026-09-25T15:11:40.980891+00:00", "trade", 12.06, 16.0]
["2026-09-25T15:11:40.980899+00:00", "trade", 12.06, 25.0]
["2026-09-25T15:11:40.980911+00:00", "trade", 12.06, 1.0]
["2026-09-25T15:11:40.980912+00:00", "trade", 12.06, 2.0]
["2026-09-25T15:11:40.980915+00:00", "trade", 12.06, 9.0]
["2026-09-25T15:11:40.980915+00:00", "trade", 12.06, 13.0]
["2026-09-25T15:11:40.980919+00:00", "trade", 12.06, 1.0]
["2026-09-25T15:11:40.980919+00:00", "trade", 12.06, 2.0]
["2026-09-25T15:11:40.980926+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:11:40.980927+00:00", "trade", 12.06, 11.0]
["2026-09-25T15:11:40.980933+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:11:40.980960+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:11:40.981036+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:11:40.981043+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:11:40.981181+00:00", "trade", 12.06, 15.0]
["2026-09-25T15:11:40.981206+00:00", "trade", 12.06, 6.0]
["2026-09-25T15:11:40.981278+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:11:40.981331+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:11:40.981351+00:00", "trade", 12.06, 1.0]
["2026-09-25T15:11:40.981354+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:11:40.981380+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:11:40.981385+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:11:40.981424+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:40.981573+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:40.981760+00:00", "trade", 12.06, 75.0]
["2026-09-25T15:11:40.981771+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:40.981781+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:40.985470+00:00", "trade", 12.055, 1.0]
["2026-09-25T15:11:41.007048+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007055+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007239+00:00", "trade", 12.055, 300.0]
["2026-09-25T15:11:41.007240+00:00", "trade", 12.055, 100.0]
["2026-09-25T15:11:41.007250+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:11:41.007269+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007276+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007277+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:11:41.007278+00:00", "trade", 12.06, 25.0]
["2026-09-25T15:11:41.007283+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007290+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007291+00:00", "trade", 12.06, 63.0]
["2026-09-25T15:11:41.007292+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:11:41.007304+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007310+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007323+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007330+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007352+00:00", "trade", 12.055, 100.0]
["2026-09-25T15:11:41.007357+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007364+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007368+00:00", "trade", 12.055, 50.0]
["2026-09-25T15:11:41.007371+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007374+00:00", "trade", 12.06, 50.0]
["2026-09-25T15:11:41.007549+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007585+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007627+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007655+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007666+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007670+00:00", "trade", 12.055, 300.0]
["2026-09-25T15:11:41.007671+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:11:41.007675+00:00", "trade", 12.055, 100.0]
["2026-09-25T15:11:41.007675+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007684+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007685+00:00", "trade", 12.055, 100.0]
["2026-09-25T15:11:41.007696+00:00", "trade", 12.06, 12.0]
["2026-09-25T15:11:41.007696+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:11:41.007698+00:00", "trade", 12.055, 200.0]
["2026-09-25T15:11:41.007707+00:00", "trade", 12.055, 50.0]
["2026-09-25T15:11:41.007711+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007735+00:00", "trade", 12.055, 100.0]
["2026-09-25T15:11:41.007751+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007760+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:11:41.007761+00:00", "trade", 12.06, 18.0]
["2026-09-25T15:11:41.007763+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007784+00:00", "trade", 12.06, 8.0]
["2026-09-25T15:11:41.007792+00:00", "trade", 12.06, 7.0]
["2026-09-25T15:11:41.007809+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007815+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.007838+00:00", "trade", 12.055, 100.0]
["2026-09-25T15:11:41.007863+00:00", "trade", 12.055, 4.0]
["2026-09-25T15:11:41.007928+00:00", "quote", 12.06, 12.06]
["2026-09-25T15:11:41.008036+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.008090+00:00", "trade", 12.06, 5.0]
["2026-09-25T15:11:41.008101+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.008118+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.008142+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.008279+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.008333+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.008372+00:00", "trade", 12.06, 18.0]
["2026-09-25T15:11:41.008372+00:00", "trade", 12.06, 77.0]
["2026-09-25T15:11:41.008570+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.008828+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.009041+00:00", "trade", 12.06, 38.0]
["2026-09-25T15:11:41.009530+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.009719+00:00", "trade", 12.055, 36.0]
["2026-09-25T15:11:41.010031+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.010515+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.022635+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.023047+00:00", "trade", 12.055, 60.0]
["2026-09-25T15:11:41.023802+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.036116+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.042229+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.042922+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.052644+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.333669+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:41.334135+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:43.159250+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:43.159278+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:43.159967+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:43.160019+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:43.723040+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:11:43.723052+00:00", "trade", 12.05, 6.0]
["2026-09-25T15:11:43.723056+00:00", "trade", 12.05, 4.0]
["2026-09-25T15:11:43.723060+00:00", "trade", 12.05, 90.0]
["2026-09-25T15:11:43.723143+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:43.723204+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:43.723631+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:43.724136+00:00", "trade", 12.05, 50.0]
["2026-09-25T15:11:43.725395+00:00", "trade", 12.05, 50.0]
["2026-09-25T15:11:43.725739+00:00", "trade", 12.055, 2.0]
["2026-09-25T15:11:43.726328+00:00", "trade", 12.05, 7.0]
["2026-09-25T15:11:43.726389+00:00", "trade", 12.05, 43.0]
["2026-09-25T15:11:44.934477+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:44.934549+00:00", "trade", 12.05, 41.0]
["2026-09-25T15:11:44.934549+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:44.935246+00:00", "trade", 12.05, 50.0]
["2026-09-25T15:11:46.719708+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:46.720078+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:11:48.963976+00:00", "trade", 12.05, 20.0]
["2026-09-25T15:11:48.963977+00:00", "trade", 12.05, 20.0]
["2026-09-25T15:11:48.963979+00:00", "trade", 12.05, 60.0]
["2026-09-25T15:11:50.305343+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:50.306006+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:11:55.920363+00:00", "trade", 12.0565, 19.0]
["2026-09-25T15:11:56.155615+00:00", "trade", 12.0565, 8.0]
["2026-09-25T15:11:56.157422+00:00", "trade", 12.0565, 2.0]
["2026-09-25T15:12:02.691883+00:00", "trade", 12.0579, 4.0]
["2026-09-25T15:12:02.761337+00:00", "trade", 12.0565, 1.0]
["2026-09-25T15:12:02.964767+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:12:02.984923+00:00", "trade", 12.0565, 12.0]
["2026-09-25T15:12:04.754528+00:00", "trade", 12.05, 50.0]
["2026-09-25T15:12:04.755236+00:00", "trade", 12.05, 43.0]
["2026-09-25T15:12:04.755246+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:12:04.755462+00:00", "trade", 12.05, 50.0]
["2026-09-25T15:12:04.755979+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:12:04.756382+00:00", "trade", 12.05, 50.0]
["2026-09-25T15:12:04.757320+00:00", "trade", 12.05, 15.0]
["2026-09-25T15:12:04.757376+00:00", "trade", 12.05, 35.0]
["2026-09-25T15:12:08.758949+00:00", "trade", 12.0564, 46.0]
["2026-09-25T15:12:08.979600+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:12:08.979626+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:12:08.979679+00:00", "trade", 12.05, 77.0]
["2026-09-25T15:12:08.979680+00:00", "trade", 12.05, 23.0]
["2026-09-25T15:12:08.984440+00:00", "trade", 12.05, 59.0]
["2026-09-25T15:12:08.984441+00:00", "trade", 12.05, 41.0]
["2026-09-25T15:12:08.984446+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:12:08.984471+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:12:08.985600+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:08.985653+00:00", "trade", 12.05, 61.0]
["2026-09-25T15:12:08.985653+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:08.985679+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:08.986198+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:08.987400+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:08.989684+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:09.544021+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:09.544426+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:09.941494+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:09.941531+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:10.042301+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:12:10.042311+00:00", "trade", 12.05, 102.0]
["2026-09-25T15:12:12.519035+00:00", "trade", 12.05, 2.0]
["2026-09-25T15:12:13.405439+00:00", "trade", 12.0556, 9.0]
["2026-09-25T15:12:18.013033+00:00", "trade", 12.0556, 7.0]
["2026-09-25T15:12:22.249366+00:00", "trade", 12.0555, 4.0]
["2026-09-25T15:12:23.821493+00:00", "trade", 12.0556, 1.0]
["2026-09-25T15:12:23.979362+00:00", "trade", 12.0555, 3.0]
["2026-09-25T15:12:26.333599+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:36.205161+00:00", "trade", 12.0555, 4.0]
["2026-09-25T15:12:38.847488+00:00", "trade", 12.0555, 5.0]
["2026-09-25T15:12:42.660364+00:00", "trade", 12.0555, 4.0]
["2026-09-25T15:12:43.630146+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:44.819491+00:00", "trade", 12.0555, 3.0]
["2026-09-25T15:12:44.837542+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:44.838113+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:46.561454+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:46.561504+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:48.920099+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:48.920112+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:51.277651+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:54.279454+00:00", "trade", 12.0555, 4.0]
["2026-09-25T15:12:55.264053+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:12:56.523472+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:56.525542+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:56.525569+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:57.934726+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:58.821329+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:58.822912+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:58.823569+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:12:58.825884+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:13:01.217629+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:13:01.219114+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:13:01.219300+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:13:01.220380+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:13:03.325184+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:13:03.326500+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:13:04.737441+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:13:05.695910+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:13:05.697132+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:13:09.219044+00:00", "trade", 12.0573, 100.0]
["2026-09-25T15:13:09.220416+00:00", "trade", 12.0573, 28.0]
["2026-09-25T15:13:13.351379+00:00", "trade", 12.0555, 5.0]
["2026-09-25T15:13:15.238945+00:00", "trade", 12.0564, 8.0]
["2026-09-25T15:13:15.240792+00:00", "trade", 12.0564, 3.0]
["2026-09-25T15:13:16.418945+00:00", "trade", 12.0573, 3.0]
["2026-09-25T15:13:27.506903+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:13:27.506963+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:13:27.507556+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:13:28.617653+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:13:30.344826+00:00", "trade", 12.0554, 3.0]
["2026-09-25T15:13:37.296031+00:00", "trade", 12.0573, 100.0]
["2026-09-25T15:13:40.981365+00:00", "trade", 12.0547, 4.0]
["2026-09-25T15:13:41.010398+00:00", "trade", 12.0508, 1.0]
["2026-09-25T15:13:48.959114+00:00", "trade", 12.051, 13.0]
["2026-09-25T15:13:56.594318+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:13:56.594344+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:13:56.595132+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:00.016634+00:00", "trade", 12.055, 112.0]
["2026-09-25T15:14:00.235647+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:00.235671+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:00.964364+00:00", "trade", 12.0514, 4.0]
["2026-09-25T15:14:01.955472+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:01.963562+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:14:03.451003+00:00", "trade", 12.055, 19.0]
["2026-09-25T15:14:11.411640+00:00", "trade", 12.0561, 21.0]
["2026-09-25T15:14:12.642616+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:14:12.642628+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:12.642682+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:12.643166+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:12.989208+00:00", "trade", 12.055, 2.0]
["2026-09-25T15:14:13.514496+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:13.514522+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:13.838210+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:13.839287+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:13.839290+00:00", "trade", 12.06, 88.0]
["2026-09-25T15:14:13.839290+00:00", "trade", 12.06, 200.0]
["2026-09-25T15:14:13.839292+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:14:13.839293+00:00", "trade", 12.06, 36.0]
["2026-09-25T15:14:13.839295+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:13.839298+00:00", "trade", 12.06, 49.0]
["2026-09-25T15:14:13.839323+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:13.839329+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:13.839336+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:13.839343+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:13.839350+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:13.839356+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:13.839363+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:13.839387+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:13.839394+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:14:13.839396+00:00", "trade", 12.06, 200.0]
["2026-09-25T15:14:13.839399+00:00", "trade", 12.06, 45.0]
["2026-09-25T15:14:13.839467+00:00", "trade", 12.06, 4.0]
["2026-09-25T15:14:13.839469+00:00", "trade", 12.06, 8.0]
["2026-09-25T15:14:13.839471+00:00", "trade", 12.06, 7.0]
["2026-09-25T15:14:13.839472+00:00", "trade", 12.06, 1000.0]
["2026-09-25T15:14:13.839472+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:13.839569+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:14:13.839805+00:00", "trade", 12.06, 54.0]
["2026-09-25T15:14:13.839831+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:14:13.839846+00:00", "trade", 12.06, 50.0]
["2026-09-25T15:14:13.839848+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:13.839950+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:13.840095+00:00", "trade", 12.06, 50.0]
["2026-09-25T15:14:13.840392+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:13.840402+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:13.840467+00:00", "trade", 12.06, 29.0]
["2026-09-25T15:14:13.840498+00:00", "trade", 12.055, 100.0]
["2026-09-25T15:14:13.840531+00:00", "trade", 12.06, 68.0]
["2026-09-25T15:14:13.840540+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:13.840613+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:14:13.840674+00:00", "trade", 12.06, 637.0]
["2026-09-25T15:14:13.841056+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:13.842274+00:00", "trade", 12.06, 1.0]
["2026-09-25T15:14:13.843524+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:13.844483+00:00", "trade", 12.065, 100.0]
["2026-09-25T15:14:13.846803+00:00", "trade", 12.055, 200.0]
["2026-09-25T15:14:13.855489+00:00", "trade", 12.055, 200.0]
["2026-09-25T15:14:13.940063+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:13.940442+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:13.940470+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:14.035685+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:14.036359+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:14.036385+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:14.256771+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:14:16.843220+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:16.843235+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:16.843283+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:16.844651+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:16.845159+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:16.845204+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:16.845211+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:16.845246+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:16.845702+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:19.078993+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:19.080152+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:19.080159+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:19.080199+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:20.141384+00:00", "trade", 12.059, 10.0]
["2026-09-25T15:14:22.063032+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:22.064202+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:22.064241+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:22.359440+00:00", "trade", 12.059, 2.0]
["2026-09-25T15:14:23.754336+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:23.779066+00:00", "trade", 12.059, 4.0]
["2026-09-25T15:14:24.739822+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:24.739866+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:24.739879+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:24.739912+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:26.042367+00:00", "trade", 12.0589, 4.0]
["2026-09-25T15:14:27.634595+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:27.635745+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:27.635785+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:27.644913+00:00", "trade", 12.065, 1.0]
["2026-09-25T15:14:29.139168+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:30.023871+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:30.023920+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:30.023927+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:30.023978+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:30.739616+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:36.515122+00:00", "trade", 12.0571, 8.0]
["2026-09-25T15:14:39.781029+00:00", "trade", 12.059, 7.0]
["2026-09-25T15:14:43.629362+00:00", "trade", 12.0589, 1.0]
["2026-09-25T15:14:44.339125+00:00", "trade", 12.059, 4.0]
["2026-09-25T15:14:48.813346+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:53.791519+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:53.792607+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:53.793428+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:53.793464+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:55.733921+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:56.061871+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:56.062762+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:56.063863+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:56.065285+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:56.065910+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:56.066541+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:56.066824+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:14:56.519144+00:00", "trade", 12.059, 9.0]
["2026-09-25T15:14:58.542872+00:00", "trade", 12.06, 14.0]
["2026-09-25T15:14:58.826543+00:00", "trade", 12.059, 4.0]
["2026-09-25T15:15:01.222743+00:00", "trade", 12.059, 7.0]
["2026-09-25T15:15:11.039393+00:00", "trade", 12.059, 3.0]
["2026-09-25T15:15:13.822420+00:00", "trade", 12.059, 6.0]
["2026-09-25T15:15:19.698679+00:00", "trade", 12.065, 3.0]
["2026-09-25T15:15:21.093435+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:15:21.093461+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:15:21.914193+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:15:22.046373+00:00", "trade", 12.065, 6.0]
["2026-09-25T15:15:25.153879+00:00", "trade", 12.059, 1.0]
["2026-09-25T15:15:25.599484+00:00", "trade", 12.0579, 1.0]
["2026-09-25T15:15:29.599900+00:00", "trade", 12.0597, 4.0]
["2026-09-25T15:15:29.600589+00:00", "trade", 12.0597, 4.0]
["2026-09-25T15:15:29.601559+00:00", "trade", 12.0597, 2.0]
["2026-09-25T15:15:33.059329+00:00", "trade", 12.059, 10.0]
["2026-09-25T15:15:45.041843+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:15:45.041866+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:15:45.090225+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:15:45.828315+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:15:46.150941+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:15:46.284430+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:15:47.128509+00:00", "trade", 12.065, 9.0]
["2026-09-25T15:15:49.153315+00:00", "trade", 12.0591, 13.0]
["2026-09-25T15:15:50.251077+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:15:52.719405+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:15:55.531533+00:00", "trade", 12.065, 9.0]
["2026-09-25T15:16:00.018725+00:00", "trade", 12.065, 1.0]
["2026-09-25T15:16:01.779831+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:16:02.024643+00:00", "trade", 12.065, 1.0]
["2026-09-25T15:16:07.022945+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:16:13.554709+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:16:14.024921+00:00", "trade", 12.065, 1.0]
["2026-09-25T15:16:15.828695+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:16:16.867558+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:16:18.067825+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:16:24.743944+00:00", "trade", 12.0605, 7.0]
["2026-09-25T15:16:33.229892+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:16:33.653677+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:16:39.379989+00:00", "trade", 12.0607, 4.0]
["2026-09-25T15:16:40.003775+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:16:40.087832+00:00", "trade", 12.0608, 1.0]
["2026-09-25T15:16:45.299340+00:00", "trade", 12.0622, 9.0]
["2026-09-25T15:16:56.500386+00:00", "trade", 12.0609, 8.0]
["2026-09-25T15:16:58.803360+00:00", "trade", 12.0612, 20.0]
["2026-09-25T15:17:03.954204+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:04.479801+00:00", "trade", 12.0615, 6.0]
["2026-09-25T15:17:04.480909+00:00", "trade", 12.065, 5.0]
["2026-09-25T15:17:07.001084+00:00", "trade", 12.0616, 4.0]
["2026-09-25T15:17:08.002865+00:00", "trade", 12.07, 2.0]
["2026-09-25T15:17:11.978142+00:00", "trade", 12.065, 5.0]
["2026-09-25T15:17:12.999520+00:00", "trade", 12.062, 39.0]
["2026-09-25T15:17:16.795455+00:00", "trade", 12.0623, 7.0]
["2026-09-25T15:17:17.544568+00:00", "trade", 12.0618, 120.0]
["2026-09-25T15:17:17.547371+00:00", "trade", 12.0618, 80.0]
["2026-09-25T15:17:19.979020+00:00", "trade", 12.0619, 3.0]
["2026-09-25T15:17:22.047359+00:00", "trade", 12.0618, 4.0]
["2026-09-25T15:17:22.622747+00:00", "trade", 12.0619, 10.0]
["2026-09-25T15:17:24.493099+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:24.494197+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:24.537103+00:00", "trade", 12.065, 38.0]
["2026-09-25T15:17:24.654926+00:00", "trade", 12.0576, 4.0]
["2026-09-25T15:17:24.748155+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:34.827355+00:00", "trade", 12.0623, 3.0]
["2026-09-25T15:17:40.494956+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:44.374217+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:47.128363+00:00", "trade", 12.0622, 4.0]
["2026-09-25T15:17:49.388139+00:00", "trade", 12.0622, 7.0]
["2026-09-25T15:17:49.969028+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.763182+00:00", "trade", 12.06, 50.0]
["2026-09-25T15:17:51.763222+00:00", "trade", 12.06, 20.0]
["2026-09-25T15:17:51.763224+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:17:51.763225+00:00", "trade", 12.06, 68.0]
["2026-09-25T15:17:51.763237+00:00", "trade", 12.06, 45.0]
["2026-09-25T15:17:51.763238+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:17:51.763239+00:00", "trade", 12.06, 40.0]
["2026-09-25T15:17:51.763240+00:00", "trade", 12.06, 188.0]
["2026-09-25T15:17:51.763246+00:00", "trade", 12.06, 52.0]
["2026-09-25T15:17:51.763291+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.763298+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.763468+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.763489+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.763504+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:17:51.763506+00:00", "trade", 12.06, 47.0]
["2026-09-25T15:17:51.763524+00:00", "trade", 12.06, 3.0]
["2026-09-25T15:17:51.763531+00:00", "trade", 12.06, 47.0]
["2026-09-25T15:17:51.763540+00:00", "trade", 12.06, 47.0]
["2026-09-25T15:17:51.763569+00:00", "trade", 12.06, 3.0]
["2026-09-25T15:17:51.763655+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:17:51.763662+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.763676+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.763711+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.763783+00:00", "trade", 12.06, 18.0]
["2026-09-25T15:17:51.763786+00:00", "trade", 12.06, 20.0]
["2026-09-25T15:17:51.763786+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:17:51.763787+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:17:51.763815+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:17:51.763819+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:17:51.763852+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:17:51.763976+00:00", "trade", 12.06, 1.0]
["2026-09-25T15:17:51.764573+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:17:51.764703+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:17:51.764791+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:17:51.789622+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:17:51.789654+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:17:51.789663+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:17:51.790002+00:00", "trade", 12.055, 100.0]
["2026-09-25T15:17:51.790110+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:17:51.790126+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:17:51.790134+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:17:51.790149+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:17:51.790232+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:17:51.790441+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:17:51.790441+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:17:51.790468+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:17:51.790475+00:00", "trade", 12.06, 66.0]
["2026-09-25T15:17:51.790477+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.790479+00:00", "trade", 12.06, 82.0]
["2026-09-25T15:17:51.790484+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:17:51.790491+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:17:51.790505+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:17:51.790527+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:17:51.790574+00:00", "trade", 12.06, 48.0]
["2026-09-25T15:17:51.790575+00:00", "trade", 12.06, 52.0]
["2026-09-25T15:17:51.790594+00:00", "trade", 12.06, 26.0]
["2026-09-25T15:17:51.790601+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:17:51.790614+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:17:51.790756+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:17:51.790796+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:17:51.790947+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.790951+00:00", "trade", 12.06, 27.0]
["2026-09-25T15:17:51.790954+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.790961+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.790968+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.790982+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.791010+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.791051+00:00", "trade", 12.07, 500.0]
["2026-09-25T15:17:51.791052+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.791053+00:00", "trade", 12.07, 694.0]
["2026-09-25T15:17:51.791059+00:00", "trade", 12.06, 60.0]
["2026-09-25T15:17:51.791123+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.791129+00:00", "trade", 12.06, 50.0]
["2026-09-25T15:17:51.791132+00:00", "trade", 12.06, 97.0]
["2026-09-25T15:17:51.791156+00:00", "trade", 12.065, 170.0]
["2026-09-25T15:17:51.791160+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.791161+00:00", "trade", 12.07, 30.0]
["2026-09-25T15:17:51.791176+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:17:51.791428+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.791445+00:00", "trade", 12.06, 50.0]
["2026-09-25T15:17:51.791506+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.791527+00:00", "trade", 12.06, 50.0]
["2026-09-25T15:17:51.791546+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.791575+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.791591+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:17:51.791603+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.791628+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.791655+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.791724+00:00", "trade", 12.06, 150.0]
["2026-09-25T15:17:51.792098+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.792266+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.792765+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:17:51.792956+00:00", "trade", 12.06, 1.0]
["2026-09-25T15:17:51.797020+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.991108+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.991115+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.991210+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:51.991497+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:52.791211+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:53.620917+00:00", "trade", 12.065, 5.0]
["2026-09-25T15:17:53.692368+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:17:54.579084+00:00", "trade", 12.0633, 4.0]
["2026-09-25T15:17:54.580531+00:00", "trade", 12.0633, 1.0]
["2026-09-25T15:17:54.581027+00:00", "trade", 12.0633, 1.0]
["2026-09-25T15:17:54.582150+00:00", "trade", 12.0633, 2.0]
["2026-09-25T15:17:59.389252+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:18:04.019601+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:18:05.958468+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:18:05.959145+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:18:11.135125+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:18:11.135151+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:18:12.726325+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:18:14.025362+00:00", "trade", 12.0632, 5.0]
["2026-09-25T15:18:16.520644+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:18:20.912369+00:00", "trade", 12.0632, 2.0]
["2026-09-25T15:18:31.581154+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:18:31.581224+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:18:31.582330+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:18:31.582903+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:18:32.425785+00:00", "trade", 12.065, 2.0]
["2026-09-25T15:18:34.490536+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:18:34.490936+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:18:39.380360+00:00", "trade", 12.0633, 4.0]
["2026-09-25T15:18:40.912132+00:00", "trade", 12.0633, 6.0]
["2026-09-25T15:18:50.919299+00:00", "trade", 12.0634, 100.0]
["2026-09-25T15:18:52.979747+00:00", "trade", 12.0633, 4.0]
["2026-09-25T15:18:54.153229+00:00", "trade", 12.0635, 2.0]
["2026-09-25T15:18:54.153727+00:00", "trade", 12.0635, 3.0]
["2026-09-25T15:18:58.923858+00:00", "trade", 12.0633, 10.0]
["2026-09-25T15:19:01.840326+00:00", "trade", 12.0593, 5.0]
["2026-09-25T15:19:02.033069+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:19:03.399478+00:00", "trade", 12.0628, 3.0]
["2026-09-25T15:19:03.448592+00:00", "trade", 12.065, 3.0]
["2026-09-25T15:19:03.633529+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:19:04.480370+00:00", "trade", 12.0633, 4.0]
["2026-09-25T15:19:06.502906+00:00", "trade", 12.0633, 1.0]
["2026-09-25T15:19:09.653622+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:19:09.653648+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:19:09.656465+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:19:09.656493+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:19:10.512789+00:00", "trade", 12.0615, 15.0]
["2026-09-25T15:19:12.739784+00:00", "trade", 12.0593, 12.0]
["2026-09-25T15:19:12.741437+00:00", "trade", 12.0593, 8.0]
["2026-09-25T15:19:12.741817+00:00", "trade", 12.0593, 12.0]
["2026-09-25T15:19:16.479175+00:00", "trade", 12.0633, 3.0]
["2026-09-25T15:19:19.405057+00:00", "trade", 12.0634, 1.0]
["2026-09-25T15:19:20.667754+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:19:23.543283+00:00", "trade", 12.06, 12.0]
["2026-09-25T15:19:23.543355+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:19:23.543382+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:19:24.537362+00:00", "trade", 12.0633, 4.0]
["2026-09-25T15:19:27.281358+00:00", "trade", 12.0633, 1.0]
["2026-09-25T15:19:28.612391+00:00", "trade", 12.0633, 24.0]
["2026-09-25T15:19:31.418804+00:00", "trade", 12.0633, 2.0]
["2026-09-25T15:19:34.489035+00:00", "trade", 12.06, 79.0]
["2026-09-25T15:19:34.489104+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:19:35.553911+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:19:42.438603+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:19:43.119512+00:00", "trade", 12.0633, 4.0]
["2026-09-25T15:19:43.797603+00:00", "trade", 12.065, 9.0]
["2026-09-25T15:19:46.079818+00:00", "trade", 12.0633, 9.0]
["2026-09-25T15:19:46.779803+00:00", "trade", 12.0594, 127.0]
["2026-09-25T15:19:53.699531+00:00", "trade", 12.0615, 4.0]
["2026-09-25T15:19:56.673798+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:20:00.169987+00:00", "trade", 12.065, 7.0]
["2026-09-25T15:20:05.056614+00:00", "trade", 12.06, 50.0]
["2026-09-25T15:20:05.057550+00:00", "trade", 12.06, 13.0]
["2026-09-25T15:20:05.057607+00:00", "trade", 12.06, 37.0]
["2026-09-25T15:20:05.058452+00:00", "trade", 12.06, 50.0]
["2026-09-25T15:20:05.059417+00:00", "trade", 12.06, 50.0]
["2026-09-25T15:20:14.353113+00:00", "trade", 12.0606, 2.0]
["2026-09-25T15:20:15.639033+00:00", "trade", 12.0606, 3.0]
["2026-09-25T15:20:19.160038+00:00", "trade", 12.0592, 10.0]
["2026-09-25T15:20:30.379544+00:00", "trade", 12.0604, 2.0]
["2026-09-25T15:20:30.380928+00:00", "trade", 12.0604, 1.0]
["2026-09-25T15:20:32.656808+00:00", "trade", 12.065, 5.0]
["2026-09-25T15:20:32.707680+00:00", "trade", 12.065, 5.0]
["2026-09-25T15:20:34.584397+00:00", "trade", 12.0602, 11.0]
["2026-09-25T15:20:36.515923+00:00", "trade", 12.0592, 10.0]
["2026-09-25T15:20:36.516169+00:00", "trade", 12.0592, 10.0]
["2026-09-25T15:20:36.516398+00:00", "trade", 12.0592, 7.0]
["2026-09-25T15:20:36.517636+00:00", "trade", 12.0592, 3.0]
["2026-09-25T15:20:36.518388+00:00", "trade", 12.0592, 2.0]
["2026-09-25T15:20:38.793360+00:00", "trade", 12.0607, 1.0]
["2026-09-25T15:20:58.292143+00:00", "trade", 12.065, 5.0]
["2026-09-25T15:20:58.325943+00:00", "trade", 12.065, 1.0]
["2026-09-25T15:20:58.326071+00:00", "trade", 12.065, 1.0]
["2026-09-25T15:20:58.326442+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:20:58.341613+00:00", "trade", 12.065, 113.0]
["2026-09-25T15:20:58.445918+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:20:58.542239+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:04.519108+00:00", "trade", 12.0615, 13.0]
["2026-09-25T15:21:04.586466+00:00", "trade", 12.0647, 7.0]
["2026-09-25T15:21:09.489836+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:09.660692+00:00", "trade", 12.0615, 106.0]
["2026-09-25T15:21:09.665720+00:00", "trade", 12.0615, 1.0]
["2026-09-25T15:21:10.081413+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:10.335397+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:10.958490+00:00", "trade", 12.0615, 4.0]
["2026-09-25T15:21:12.521056+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:13.530769+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:15.025106+00:00", "trade", 12.06, 50.0]
["2026-09-25T15:21:15.026069+00:00", "trade", 12.06, 50.0]
["2026-09-25T15:21:15.026725+00:00", "trade", 12.06, 25.0]
["2026-09-25T15:21:15.027072+00:00", "trade", 12.06, 25.0]
["2026-09-25T15:21:25.030157+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.030550+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.497939+00:00", "trade", 12.07, 5.0]
["2026-09-25T15:21:25.498371+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.500320+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.501007+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.501893+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.502052+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.502506+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.508055+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.509947+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.510678+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.510729+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.511282+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.511338+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.554319+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.631633+00:00", "trade", 12.065, 140.0]
["2026-09-25T15:21:25.933001+00:00", "trade", 12.065, 100.0]
["2026-09-25T15:21:25.933055+00:00", "trade", 12.065, 300.0]
["2026-09-25T15:21:25.933282+00:00", "trade", 12.065, 40.0]
["2026-09-25T15:21:25.933282+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.933285+00:00", "trade", 12.065, 7.0]
["2026-09-25T15:21:25.933285+00:00", "trade", 12.065, 8.0]
["2026-09-25T15:21:25.933286+00:00", "trade", 12.065, 8.0]
["2026-09-25T15:21:25.933289+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:21:25.933291+00:00", "trade", 12.07, 37.0]
["2026-09-25T15:21:25.933323+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.933551+00:00", "trade", 12.07, 63.0]
["2026-09-25T15:21:25.933552+00:00", "trade", 12.07, 14.0]
["2026-09-25T15:21:25.933747+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:21:25.933758+00:00", "trade", 12.07, 71.0]
["2026-09-25T15:21:25.933928+00:00", "trade", 12.07, 60.0]
["2026-09-25T15:21:25.933929+00:00", "trade", 12.07, 27.0]
["2026-09-25T15:21:25.934838+00:00", "trade", 12.065, 100.0]
["2026-09-25T15:21:25.935581+00:00", "trade", 12.065, 100.0]
["2026-09-25T15:21:25.939801+00:00", "trade", 12.065, 200.0]
["2026-09-25T15:21:25.941967+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:21:25.941967+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:21:25.941967+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.941969+00:00", "trade", 12.07, 14.0]
["2026-09-25T15:21:25.941973+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:21:25.942112+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.943542+00:00", "trade", 12.07, 300.0]
["2026-09-25T15:21:25.945305+00:00", "trade", 12.07, 56.0]
["2026-09-25T15:21:25.945326+00:00", "trade", 12.07, 15.0]
["2026-09-25T15:21:25.945408+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:21:25.946862+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:25.947192+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:25.947972+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:21:25.955449+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:21:25.955981+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:21:25.965031+00:00", "trade", 12.07, 86.0]
["2026-09-25T15:21:25.965417+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:21:25.965607+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:21:25.972745+00:00", "trade", 12.07, 150.0]
["2026-09-25T15:21:25.976537+00:00", "trade", 12.07, 10.0]
["2026-09-25T15:21:25.976610+00:00", "trade", 12.07, 83.0]
["2026-09-25T15:21:25.983903+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:21:25.984117+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:21:25.984117+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:21:25.989134+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:21:25.989405+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:25.989468+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:25.990848+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:25.991146+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:25.991189+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:25.991610+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:25.991699+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:25.994038+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:25.994074+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:25.996120+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:21:25.999080+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:25.999108+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:25.999130+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.006758+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.006795+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.008095+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.010711+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.011304+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.018186+00:00", "trade", 12.07, 3.0]
["2026-09-25T15:21:26.061729+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.081003+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:21:26.154319+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.154667+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.156894+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.212015+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.212037+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.212689+00:00", "trade", 12.065, 300.0]
["2026-09-25T15:21:26.212812+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:21:26.213228+00:00", "trade", 12.07, 125.0]
["2026-09-25T15:21:26.213267+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:21:26.213292+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:21:26.214670+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:21:26.237021+00:00", "trade", 12.0631, 20.0]
["2026-09-25T15:21:26.251503+00:00", "trade", 12.07, 111.0]
["2026-09-25T15:21:26.263763+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.263816+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.264165+00:00", "trade", 12.0661, 23.0]
["2026-09-25T15:21:26.278569+00:00", "trade", 12.0689, 24.0]
["2026-09-25T15:21:26.282735+00:00", "trade", 12.0663, 20.0]
["2026-09-25T15:21:26.286750+00:00", "trade", 12.07, 21.0]
["2026-09-25T15:21:26.297308+00:00", "trade", 12.07, 25.0]
["2026-09-25T15:21:26.365705+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.371262+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.610709+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.794069+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.859702+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.933934+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:26.981028+00:00", "trade", 12.075, 800.0]
["2026-09-25T15:21:27.032175+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:27.036148+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:27.041863+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:27.050209+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:27.068947+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:27.070115+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:27.079171+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:27.111678+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:27.111691+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:27.112178+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:27.378426+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:27.382348+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:27.397550+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:27.978444+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:27.990291+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:27.990352+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:28.001474+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:28.414994+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:28.421615+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:28.673919+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:28.676259+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:28.821716+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:28.823086+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:28.911060+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:28.911742+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:28.939884+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:28.939927+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:28.940396+00:00", "trade", 12.075, 145.0]
["2026-09-25T15:21:28.940827+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:29.133997+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:29.135681+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:29.196420+00:00", "trade", 12.075, 166.0]
["2026-09-25T15:21:29.474305+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:30.261608+00:00", "trade", 12.075, 42.0]
["2026-09-25T15:21:31.349981+00:00", "trade", 12.075, 8.0]
["2026-09-25T15:21:31.351749+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:31.352387+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:31.352865+00:00", "trade", 12.075, 7.0]
["2026-09-25T15:21:31.389499+00:00", "trade", 12.075, 8.0]
["2026-09-25T15:21:31.499760+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:31.506690+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:21:32.906216+00:00", "trade", 12.0701, 1.0]
["2026-09-25T15:21:33.305156+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:34.373632+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:34.374066+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:34.378012+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:34.421308+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:34.422377+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:34.422421+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:34.490841+00:00", "trade", 12.075, 3.0]
["2026-09-25T15:21:34.894539+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:35.078837+00:00", "trade", 12.0691, 1.0]
["2026-09-25T15:21:37.503447+00:00", "trade", 12.0691, 6.0]
["2026-09-25T15:21:41.666312+00:00", "trade", 12.0691, 17.0]
["2026-09-25T15:21:41.666400+00:00", "trade", 12.0695, 3.0]
["2026-09-25T15:21:41.666658+00:00", "trade", 12.0696, 2.0]
["2026-09-25T15:21:41.666826+00:00", "trade", 12.075, 6.0]
["2026-09-25T15:21:51.518811+00:00", "trade", 12.0692, 17.0]
["2026-09-25T15:21:53.700364+00:00", "trade", 12.0691, 1.0]
["2026-09-25T15:21:58.724129+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:58.725580+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:59.361087+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:21:59.969967+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:22:01.444388+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:22:01.444839+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:22:02.409253+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:22:02.409716+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:22:02.830997+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:22:03.779086+00:00", "trade", 12.0635, 5.0]
["2026-09-25T15:22:04.143906+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:22:04.144961+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:22:07.151272+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:22:07.848958+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:22:07.849419+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:22:08.219159+00:00", "trade", 12.0695, 3.0]
["2026-09-25T15:22:11.207027+00:00", "trade", 12.0695, 33.0]
["2026-09-25T15:22:13.342808+00:00", "trade", 12.0695, 1.0]
["2026-09-25T15:22:14.857703+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:22:14.858164+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:22:15.900265+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:22:17.561802+00:00", "trade", 12.0695, 4.0]
["2026-09-25T15:22:18.410308+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:22:22.199258+00:00", "trade", 12.0701, 2.0]
["2026-09-25T15:22:33.399792+00:00", "trade", 12.0696, 6.0]
["2026-09-25T15:22:47.159383+00:00", "trade", 12.0696, 4.0]
["2026-09-25T15:22:47.160923+00:00", "trade", 12.0696, 2.0]
["2026-09-25T15:23:01.054487+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:23:04.519387+00:00", "trade", 12.0697, 1.0]
["2026-09-25T15:23:05.020515+00:00", "trade", 12.0698, 4.0]
["2026-09-25T15:23:18.679179+00:00", "trade", 12.0643, 3.0]
["2026-09-25T15:23:28.501913+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:23:28.530329+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:23:29.520430+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:23:29.739284+00:00", "trade", 12.0688, 1.0]
["2026-09-25T15:23:29.741080+00:00", "trade", 12.0688, 1.0]
["2026-09-25T15:23:33.306860+00:00", "trade", 12.0695, 100.0]
["2026-09-25T15:23:39.931865+00:00", "trade", 12.075, 3.0]
["2026-09-25T15:23:45.320379+00:00", "trade", 12.0643, 119.0]
["2026-09-25T15:23:45.321333+00:00", "trade", 12.0643, 53.0]
["2026-09-25T15:23:50.208001+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:23:50.462542+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:23:51.214014+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:23:51.218825+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:23:55.601869+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:23:55.603771+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:23:55.603798+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:23:55.611832+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:23:55.612292+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:24:03.452101+00:00", "trade", 12.075, 8.0]
["2026-09-25T15:24:06.447563+00:00", "trade", 12.075, 15.0]
["2026-09-25T15:24:06.447565+00:00", "trade", 12.075, 9.0]
["2026-09-25T15:24:06.447566+00:00", "trade", 12.075, 9.0]
["2026-09-25T15:24:06.462833+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:24:06.858763+00:00", "trade", 12.0692, 1.0]
["2026-09-25T15:24:11.752291+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:24:11.754337+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:24:17.145863+00:00", "trade", 12.075, 1.0]
["2026-09-25T15:24:17.562361+00:00", "trade", 12.0691, 1.0]
["2026-09-25T15:24:21.314125+00:00", "trade", 12.0689, 19.0]
["2026-09-25T15:24:22.463425+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:24:26.121456+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:24:30.353637+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:24:36.839028+00:00", "trade", 12.0664, 10.0]
["2026-09-25T15:24:36.840202+00:00", "trade", 12.0664, 8.0]
["2026-09-25T15:24:36.841371+00:00", "trade", 12.0664, 2.0]
["2026-09-25T15:24:36.842791+00:00", "trade", 12.0664, 11.0]
["2026-09-25T15:24:39.100247+00:00", "trade", 12.0685, 2.0]
["2026-09-25T15:24:40.325305+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:24:40.325821+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:24:44.491012+00:00", "trade", 12.08, 8.0]
["2026-09-25T15:25:00.019319+00:00", "trade", 12.075, 106.0]
["2026-09-25T15:25:00.020237+00:00", "trade", 12.075, 12.0]
["2026-09-25T15:25:02.538310+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:25:02.539746+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:25:02.540412+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:25:03.904271+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:25:12.138300+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:25:16.854521+00:00", "trade", 12.08, 1.0]
["2026-09-25T15:25:19.358946+00:00", "trade", 12.0713, 1.0]
["2026-09-25T15:25:19.414928+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:25:19.415132+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:25:19.415231+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:25:19.417252+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:25:19.417277+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:25:19.425088+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:25:19.783510+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:25:21.520886+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:25:24.489718+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:25:24.491372+00:00", "trade", 12.08, 9.0]
["2026-09-25T15:25:29.739362+00:00", "trade", 12.0715, 1.0]
["2026-09-25T15:25:39.679425+00:00", "trade", 12.0732, 1.0]
["2026-09-25T15:25:46.534077+00:00", "trade", 12.0714, 9.0]
["2026-09-25T15:25:46.534374+00:00", "trade", 12.0711, 16.0]
["2026-09-25T15:25:46.537955+00:00", "trade", 12.0728, 20.0]
["2026-09-25T15:25:46.538759+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:25:47.260817+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:25:51.405248+00:00", "trade", 12.075, 11.0]
["2026-09-25T15:25:53.538708+00:00", "trade", 12.0729, 4.0]
["2026-09-25T15:26:03.542877+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:03.543018+00:00", "trade", 12.07, 111.0]
["2026-09-25T15:26:03.543019+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:03.543020+00:00", "trade", 12.07, 34.0]
["2026-09-25T15:26:03.543020+00:00", "trade", 12.07, 14.0]
["2026-09-25T15:26:03.543021+00:00", "trade", 12.07, 9.0]
["2026-09-25T15:26:03.543025+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:26:03.543025+00:00", "trade", 12.07, 141.0]
["2026-09-25T15:26:03.543046+00:00", "trade", 12.07, 59.0]
["2026-09-25T15:26:03.543047+00:00", "trade", 12.07, 10.0]
["2026-09-25T15:26:03.543048+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:26:03.543102+00:00", "trade", 12.07, 63.0]
["2026-09-25T15:26:03.543216+00:00", "trade", 12.07, 20.0]
["2026-09-25T15:26:03.543266+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:03.543278+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:26:03.543342+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.543390+00:00", "trade", 12.07, 50.0]
["2026-09-25T15:26:03.543398+00:00", "trade", 12.07, 20.0]
["2026-09-25T15:26:03.543401+00:00", "trade", 12.07, 20.0]
["2026-09-25T15:26:03.543402+00:00", "trade", 12.07, 20.0]
["2026-09-25T15:26:03.543439+00:00", "trade", 12.07, 70.0]
["2026-09-25T15:26:03.543439+00:00", "trade", 12.07, 80.0]
["2026-09-25T15:26:03.543483+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.543512+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.543549+00:00", "trade", 12.07, 40.0]
["2026-09-25T15:26:03.543711+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.544076+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.544085+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.544828+00:00", "trade", 12.07, 25.0]
["2026-09-25T15:26:03.545141+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.547855+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.553173+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.556780+00:00", "trade", 12.07, 109.0]
["2026-09-25T15:26:03.557565+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.564122+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.569109+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.569121+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.569203+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.569253+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:26:03.569254+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:26:03.569279+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.569293+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.569299+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.569302+00:00", "trade", 12.07, 32.0]
["2026-09-25T15:26:03.569306+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.569313+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.569611+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.569618+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.569654+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:26:03.569678+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:26:03.569679+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:26:03.569679+00:00", "trade", 12.07, 86.0]
["2026-09-25T15:26:03.569719+00:00", "trade", 12.07, 14.0]
["2026-09-25T15:26:03.569744+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:03.569758+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:03.569841+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:03.569964+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:26:03.570071+00:00", "trade", 12.07, 50.0]
["2026-09-25T15:26:03.570084+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:03.570676+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:03.571369+00:00", "trade", 12.065, 200.0]
["2026-09-25T15:26:03.573165+00:00", "trade", 12.07, 86.0]
["2026-09-25T15:26:03.573795+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:03.574513+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:03.574635+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:26:03.576752+00:00", "trade", 12.065, 200.0]
["2026-09-25T15:26:03.583792+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:05.508165+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:26:08.143554+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:14.458407+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:21.315927+00:00", "trade", 12.075, 25.0]
["2026-09-25T15:26:21.316664+00:00", "trade", 12.075, 25.0]
["2026-09-25T15:26:21.317237+00:00", "trade", 12.075, 25.0]
["2026-09-25T15:26:21.661082+00:00", "trade", 12.075, 1.0]
["2026-09-25T15:26:35.106321+00:00", "trade", 12.0697, 1.0]
["2026-09-25T15:26:35.122678+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:35.122779+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:35.123021+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:35.123047+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:35.123906+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:35.132624+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:35.845769+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:26:44.491362+00:00", "trade", 12.0697, 1.0]
["2026-09-25T15:26:46.550819+00:00", "trade", 12.0694, 2.0]
["2026-09-25T15:26:51.542695+00:00", "trade", 12.075, 25.0]
["2026-09-25T15:26:51.543793+00:00", "trade", 12.075, 25.0]
["2026-09-25T15:26:51.544080+00:00", "trade", 12.075, 25.0]
["2026-09-25T15:26:51.544720+00:00", "trade", 12.075, 25.0]
["2026-09-25T15:26:51.544780+00:00", "trade", 12.075, 25.0]
["2026-09-25T15:27:04.419188+00:00", "trade", 12.0699, 13.0]
["2026-09-25T15:27:06.762539+00:00", "trade", 12.0699, 61.0]
["2026-09-25T15:27:07.180992+00:00", "trade", 12.0736, 12.0]
["2026-09-25T15:27:07.282375+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:07.355565+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:07.769528+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:08.003099+00:00", "trade", 12.08, 6.0]
["2026-09-25T15:27:08.003909+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:09.319174+00:00", "trade", 12.0737, 4.0]
["2026-09-25T15:27:09.618943+00:00", "trade", 12.0699, 5.0]
["2026-09-25T15:27:09.809489+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:27:13.818813+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:14.897443+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:16.089088+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:16.687604+00:00", "trade", 12.07, 76.0]
["2026-09-25T15:27:16.687654+00:00", "trade", 12.07, 24.0]
["2026-09-25T15:27:16.799013+00:00", "trade", 12.0673, 28.0]
["2026-09-25T15:27:17.004391+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:17.967712+00:00", "trade", 12.0673, 39.0]
["2026-09-25T15:27:19.794820+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:19.795061+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:24.658399+00:00", "trade", 12.0674, 12.0]
["2026-09-25T15:27:27.839354+00:00", "trade", 12.0699, 9.0]
["2026-09-25T15:27:38.599023+00:00", "trade", 12.0699, 7.0]
["2026-09-25T15:27:42.577223+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:44.061052+00:00", "trade", 12.075, 3.0]
["2026-09-25T15:27:45.679487+00:00", "trade", 12.0697, 4.0]
["2026-09-25T15:27:46.741698+00:00", "trade", 12.0697, 200.0]
["2026-09-25T15:27:46.954226+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:46.954981+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:47.385482+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:47.510781+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:47.511676+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:47.511750+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:49.023486+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:49.618897+00:00", "trade", 12.0699, 88.0]
["2026-09-25T15:27:53.278959+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:54.016301+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:55.062371+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:55.351731+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:27:58.614483+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:28:00.933362+00:00", "trade", 12.0696, 1.0]
["2026-09-25T15:28:01.121095+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:28:01.619649+00:00", "trade", 12.07, 1.0]
["2026-09-25T15:28:01.620438+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:28:05.894943+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:28:11.129705+00:00", "trade", 12.0699, 7.0]
["2026-09-25T15:28:13.878961+00:00", "trade", 12.0692, 32.0]
["2026-09-25T15:28:15.334821+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:28:19.066008+00:00", "trade", 12.075, 3.0]
["2026-09-25T15:28:20.178403+00:00", "trade", 12.0699, 2.0]
["2026-09-25T15:28:23.036192+00:00", "trade", 12.075, 14.0]
["2026-09-25T15:28:23.090982+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:28:23.141124+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:28:26.838759+00:00", "trade", 12.0704, 5.0]
["2026-09-25T15:28:28.798761+00:00", "trade", 12.0704, 1.0]
["2026-09-25T15:28:34.938648+00:00", "trade", 12.0699, 6.0]
["2026-09-25T15:28:35.761430+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:28:35.764269+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:28:35.769678+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:28:38.198940+00:00", "trade", 12.0699, 1.0]
["2026-09-25T15:28:42.919199+00:00", "trade", 12.07, 5.0]
["2026-09-25T15:28:44.340830+00:00", "trade", 12.0704, 1.0]
["2026-09-25T15:28:44.341978+00:00", "trade", 12.0704, 3.0]
["2026-09-25T15:28:44.349708+00:00", "trade", 12.0704, 2.0]
["2026-09-25T15:28:50.653688+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:28:52.851921+00:00", "trade", 12.075, 47.0]
["2026-09-25T15:28:58.467009+00:00", "trade", 12.0723, 2.0]
["2026-09-25T15:29:02.754880+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:29:02.754942+00:00", "trade", 12.07, 1552.0]
["2026-09-25T15:29:02.754989+00:00", "trade", 12.07, 64.0]
["2026-09-25T15:29:02.754989+00:00", "trade", 12.07, 13.0]
["2026-09-25T15:29:02.754990+00:00", "trade", 12.07, 64.0]
["2026-09-25T15:29:02.754992+00:00", "trade", 12.07, 107.0]
["2026-09-25T15:29:02.754999+00:00", "trade", 12.07, 23.0]
["2026-09-25T15:29:02.754999+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:29:02.754999+00:00", "trade", 12.07, 1.0]
["2026-09-25T15:29:02.754999+00:00", "trade", 12.07, 2.0]
["2026-09-25T15:29:02.755010+00:00", "trade", 12.07, 3.0]
["2026-09-25T15:29:02.755010+00:00", "trade", 12.07, 1.0]
["2026-09-25T15:29:02.755010+00:00", "trade", 12.07, 1.0]
["2026-09-25T15:29:02.755010+00:00", "trade", 12.07, 3.0]
["2026-09-25T15:29:02.755019+00:00", "trade", 12.07, 77.0]
["2026-09-25T15:29:02.755019+00:00", "trade", 12.07, 3.0]
["2026-09-25T15:29:02.755019+00:00", "trade", 12.07, 106.0]
["2026-09-25T15:29:02.755019+00:00", "trade", 12.07, 1.0]
["2026-09-25T15:29:02.755028+00:00", "trade", 12.07, 5.0]
["2026-09-25T15:29:02.755028+00:00", "trade", 12.07, 6.0]
["2026-09-25T15:29:02.755028+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:29:02.755028+00:00", "trade", 12.07, 20.0]
["2026-09-25T15:29:02.755039+00:00", "trade", 12.07, 2.0]
["2026-09-25T15:29:02.755070+00:00", "trade", 12.07, 2.0]
["2026-09-25T15:29:02.755079+00:00", "trade", 12.07, 6.0]
["2026-09-25T15:29:02.755262+00:00", "trade", 12.07, 5.0]
["2026-09-25T15:29:02.755263+00:00", "trade", 12.07, 20.0]
["2026-09-25T15:29:02.755270+00:00", "trade", 12.07, 40.0]
["2026-09-25T15:29:02.755270+00:00", "trade", 12.07, 200.0]
["2026-09-25T15:29:02.755272+00:00", "trade", 12.07, 4.0]
["2026-09-25T15:29:02.755422+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:29:02.755503+00:00", "trade", 12.07, 3.0]
["2026-09-25T15:29:02.755541+00:00", "trade", 12.07, 50.0]
["2026-09-25T15:29:02.755550+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:29:02.755552+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:29:02.755554+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:29:02.755554+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:29:02.755554+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:29:02.755583+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:29:02.755590+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:29:02.755616+00:00", "trade", 12.07, 20.0]
["2026-09-25T15:29:02.755616+00:00", "trade", 12.07, 30.0]
["2026-09-25T15:29:02.755616+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.755653+00:00", "trade", 12.07, 70.0]
["2026-09-25T15:29:02.755718+00:00", "trade", 12.07, 50.0]
["2026-09-25T15:29:02.755837+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.755850+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.756142+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.781313+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.781359+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.781822+00:00", "trade", 12.065, 100.0]
["2026-09-25T15:29:02.781824+00:00", "trade", 12.07, 34.0]
["2026-09-25T15:29:02.781833+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.781860+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.781898+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:29:02.781900+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.781910+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.781912+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:29:02.781959+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:29:02.781975+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.782368+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.806299+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.806352+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.806433+00:00", "trade", 12.07, 66.0]
["2026-09-25T15:29:02.806434+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:29:02.806440+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.806452+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.806459+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.806463+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:29:02.806465+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.806466+00:00", "trade", 12.07, 25.0]
["2026-09-25T15:29:02.806472+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.806480+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.806486+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.806493+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.806506+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.806520+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.806527+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.806548+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.806762+00:00", "trade", 12.07, 48.0]
["2026-09-25T15:29:02.806763+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:29:02.806769+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.806859+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:29:02.806859+00:00", "trade", 12.07, 97.0]
["2026-09-25T15:29:02.806859+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.806905+00:00", "trade", 12.065, 100.0]
["2026-09-25T15:29:02.806987+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.807056+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.807063+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.807313+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.807348+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.807857+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.807880+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.807953+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:02.808550+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:03.453847+00:00", "trade", 12.065, 11.0]
["2026-09-25T15:29:03.824541+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:29:03.824571+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:29:03.824582+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:03.824637+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:29:03.824638+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:29:03.824639+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:03.824683+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:03.824714+00:00", "trade", 12.06, 4.0]
["2026-09-25T15:29:03.824719+00:00", "trade", 12.06, 11.0]
["2026-09-25T15:29:03.824721+00:00", "trade", 12.06, 80.0]
["2026-09-25T15:29:03.824759+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:03.824781+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:03.826380+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:04.079238+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:04.079938+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:04.589495+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:06.982617+00:00", "trade", 12.069, 1.0]
["2026-09-25T15:29:07.106388+00:00", "trade", 12.06, 20.0]
["2026-09-25T15:29:07.106389+00:00", "trade", 12.06, 80.0]
["2026-09-25T15:29:07.106395+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:08.482433+00:00", "trade", 12.0692, 19.0]
["2026-09-25T15:29:09.999364+00:00", "trade", 12.06, 20.0]
["2026-09-25T15:29:09.999366+00:00", "trade", 12.06, 80.0]
["2026-09-25T15:29:09.999372+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:11.523773+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:12.181977+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:29:12.962717+00:00", "trade", 12.06, 20.0]
["2026-09-25T15:29:12.962718+00:00", "trade", 12.06, 80.0]
["2026-09-25T15:29:12.962724+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:29:12.963028+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:29:12.963114+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:12.963613+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:12.963646+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:12.963686+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:29:14.439066+00:00", "trade", 12.06, 16.0]
["2026-09-25T15:29:14.439067+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:29:15.497501+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:29:15.497549+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:29:15.500528+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:29:15.500574+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:29:15.500582+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:29:15.501370+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:29:15.501411+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:29:15.759754+00:00", "trade", 12.069, 3.0]
["2026-09-25T15:29:15.941359+00:00", "trade", 12.0684, 1.0]
["2026-09-25T15:29:17.719152+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:29:17.719709+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:29:17.719751+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:29:17.719758+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:29:17.719797+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:29:17.720500+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:29:17.727834+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:29:17.879050+00:00", "trade", 12.0681, 2.0]
["2026-09-25T15:29:17.880601+00:00", "trade", 12.0681, 1.0]
["2026-09-25T15:29:17.881372+00:00", "trade", 12.0681, 4.0]
["2026-09-25T15:29:21.231676+00:00", "trade", 12.06, 31.0]
["2026-09-25T15:29:21.231709+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:21.231716+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:21.231723+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:21.231729+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:21.231762+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:21.231987+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:21.232050+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:21.233004+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:21.233119+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:21.233505+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:21.233509+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:21.233677+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:21.233705+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:21.234205+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:21.234654+00:00", "trade", 12.05, 29.0]
["2026-09-25T15:29:21.234708+00:00", "trade", 12.05, 40.0]
["2026-09-25T15:29:21.234937+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:22.237905+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:22.237931+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:22.238675+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:22.239481+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:22.239531+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:22.240196+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:22.240839+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:22.242169+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:22.246178+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:29:22.318797+00:00", "trade", 12.0674, 7.0]
["2026-09-25T15:29:23.285236+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:23.286744+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:33.884576+00:00", "trade", 12.0674, 3.0]
["2026-09-25T15:29:38.281153+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:38.543053+00:00", "trade", 12.05, 12.0]
["2026-09-25T15:29:38.543155+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:45.138881+00:00", "trade", 12.0674, 6.0]
["2026-09-25T15:29:45.141271+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:45.141315+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:48.156858+00:00", "trade", 12.06, 8.0]
["2026-09-25T15:29:53.199572+00:00", "trade", 12.0686, 1.0]
["2026-09-25T15:29:53.216963+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:29:53.567348+00:00", "trade", 12.055, 20.0]
["2026-09-25T15:29:54.520973+00:00", "trade", 12.0674, 5.0]
["2026-09-25T15:29:54.521833+00:00", "trade", 12.0686, 27.0]
["2026-09-25T15:29:56.089358+00:00", "trade", 12.055, 21.0]
["2026-09-25T15:29:59.035323+00:00", "trade", 12.055, 10.0]
["2026-09-25T15:29:59.304717+00:00", "trade", 12.055, 7.0]
["2026-09-25T15:30:01.872438+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:30:01.872438+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:01.872764+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:01.872818+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:02.773999+00:00", "trade", 12.0681, 100.0]
["2026-09-25T15:30:03.342945+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:03.342961+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:04.724715+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:04.724765+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:04.989836+00:00", "trade", 12.06, 5.0]
["2026-09-25T15:30:04.989982+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:04.997213+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:04.997864+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:04.999557+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:04.999949+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.001539+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.002713+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.015627+00:00", "trade", 12.055, 31.0]
["2026-09-25T15:30:05.042264+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.094701+00:00", "trade", 12.06, 64.0]
["2026-09-25T15:30:05.094702+00:00", "trade", 12.06, 36.0]
["2026-09-25T15:30:05.094737+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.095044+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.095078+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:30:05.095079+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.095086+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:30:05.095504+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.095511+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.095599+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.095601+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:30:05.095602+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.100280+00:00", "trade", 12.06, 64.0]
["2026-09-25T15:30:05.100281+00:00", "trade", 12.06, 5.0]
["2026-09-25T15:30:05.100282+00:00", "trade", 12.06, 6.0]
["2026-09-25T15:30:05.100827+00:00", "trade", 12.06, 23.0]
["2026-09-25T15:30:05.156345+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:30:05.156386+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.156436+00:00", "trade", 12.06, 3.0]
["2026-09-25T15:30:05.156462+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.156476+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.156551+00:00", "quote", 12.06, 12.06]
["2026-09-25T15:30:05.157067+00:00", "quote", 12.06, 12.06]
["2026-09-25T15:30:05.157091+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.160488+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.160526+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.163030+00:00", "trade", 12.055, 200.0]
["2026-09-25T15:30:05.192535+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.192544+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:30:05.193066+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.208673+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.208707+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:30:05.209228+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.245309+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.245317+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:30:05.245837+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.296064+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.346625+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:30:05.358906+00:00", "trade", 12.055, 200.0]
["2026-09-25T15:30:05.418612+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:30:05.419013+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:30:05.419044+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:30:05.419063+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:30:05.419146+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:30:05.419270+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:30:05.419280+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:30:05.442942+00:00", "trade", 12.055, 170.0]
["2026-09-25T15:30:05.592263+00:00", "trade", 12.07, 56.0]
["2026-09-25T15:30:05.592290+00:00", "trade", 12.07, 6.0]
["2026-09-25T15:30:05.592646+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:30:05.592677+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:30:05.592678+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:30:05.592684+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:30:05.592825+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:30:05.592834+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:30:05.592875+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:30:05.593384+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:30:05.606232+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:30:05.606234+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:05.606588+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:30:05.607412+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:05.607416+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:05.974312+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:06.078116+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:06.110015+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:06.110053+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:06.271160+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:30:06.271184+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:06.271191+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:06.271199+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:06.271206+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:06.271215+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:06.271221+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:06.271228+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:30:06.271229+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:06.271234+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:06.271235+00:00", "trade", 12.08, 4.0]
["2026-09-25T15:30:06.271529+00:00", "trade", 12.08, 17.0]
["2026-09-25T15:30:06.271543+00:00", "trade", 12.08, 3.0]
["2026-09-25T15:30:06.271737+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:06.271763+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:06.271841+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:06.281255+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:06.287473+00:00", "trade", 12.075, 200.0]
["2026-09-25T15:30:06.354801+00:00", "trade", 12.075, 100.0]
["2026-09-25T15:30:07.108744+00:00", "trade", 12.0626, 1.0]
["2026-09-25T15:30:07.136648+00:00", "trade", 12.075, 200.0]
["2026-09-25T15:30:07.201140+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:30:07.201140+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:07.201169+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:07.201188+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.201197+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.201696+00:00", "trade", 12.08, 3.0]
["2026-09-25T15:30:07.201697+00:00", "trade", 12.08, 18.0]
["2026-09-25T15:30:07.201721+00:00", "trade", 12.08, 5.0]
["2026-09-25T15:30:07.201731+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.202030+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.202050+00:00", "trade", 12.08, 95.0]
["2026-09-25T15:30:07.202087+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.202403+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:30:07.202465+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:30:07.203441+00:00", "trade", 12.08, 51.0]
["2026-09-25T15:30:07.203461+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.203469+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.203476+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.203481+00:00", "trade", 12.08, 49.0]
["2026-09-25T15:30:07.203836+00:00", "trade", 12.08, 51.0]
["2026-09-25T15:30:07.203837+00:00", "trade", 12.08, 49.0]
["2026-09-25T15:30:07.203838+00:00", "trade", 12.08, 3.0]
["2026-09-25T15:30:07.203934+00:00", "trade", 12.085, 103.0]
["2026-09-25T15:30:07.203978+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.203995+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.204018+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.204071+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.204086+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.204102+00:00", "trade", 12.08, 609.0]
["2026-09-25T15:30:07.207482+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.208000+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.226435+00:00", "trade", 12.08, 48.0]
["2026-09-25T15:30:07.226475+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.226810+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.228227+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.228582+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.260220+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.260247+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.260521+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.260592+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.260811+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.330018+00:00", "trade", 12.08, 632.0]
["2026-09-25T15:30:07.974728+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.974762+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.974831+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:07.975319+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:08.011850+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:08.068740+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:08.069090+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:08.094642+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:08.094695+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:08.095013+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:08.118095+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:08.122514+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:08.132543+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:08.138887+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:08.182045+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:08.182529+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:08.767639+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:09.078588+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:09.085907+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:09.089940+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:09.118934+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:09.119160+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:09.493753+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:09.494434+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:11.877843+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:12.227819+00:00", "trade", 12.085, 50.0]
["2026-09-25T15:30:12.227923+00:00", "trade", 12.085, 50.0]
["2026-09-25T15:30:12.228350+00:00", "trade", 12.085, 50.0]
["2026-09-25T15:30:12.228436+00:00", "trade", 12.085, 50.0]
["2026-09-25T15:30:12.228624+00:00", "trade", 12.085, 50.0]
["2026-09-25T15:30:12.228722+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:12.228795+00:00", "trade", 12.08, 5.0]
["2026-09-25T15:30:12.228803+00:00", "trade", 12.085, 50.0]
["2026-09-25T15:30:12.228938+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:12.228964+00:00", "trade", 12.085, 50.0]
["2026-09-25T15:30:12.228991+00:00", "trade", 12.085, 50.0]
["2026-09-25T15:30:12.229014+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:12.230162+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:12.256211+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:12.256612+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:12.257482+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:12.300705+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:12.301693+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:12.301766+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:13.730038+00:00", "trade", 12.08, 1.0]
["2026-09-25T15:30:13.731300+00:00", "trade", 12.08, 11.0]
["2026-09-25T15:30:13.755259+00:00", "trade", 12.08, 25.0]
["2026-09-25T15:30:13.755797+00:00", "trade", 12.08, 25.0]
["2026-09-25T15:30:13.777976+00:00", "trade", 12.08, 25.0]
["2026-09-25T15:30:14.136150+00:00", "trade", 12.085, 150.0]
["2026-09-25T15:30:14.136151+00:00", "trade", 12.085, 44.0]
["2026-09-25T15:30:14.735592+00:00", "trade", 12.085, 18.0]
["2026-09-25T15:30:16.356775+00:00", "trade", 12.08, 25.0]
["2026-09-25T15:30:16.356823+00:00", "trade", 12.08, 58.0]
["2026-09-25T15:30:16.356823+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:16.356824+00:00", "trade", 12.08, 65.0]
["2026-09-25T15:30:16.356826+00:00", "trade", 12.08, 11.0]
["2026-09-25T15:30:16.356834+00:00", "trade", 12.08, 89.0]
["2026-09-25T15:30:16.356834+00:00", "trade", 12.08, 134.0]
["2026-09-25T15:30:16.356839+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:16.356845+00:00", "trade", 12.08, 89.0]
["2026-09-25T15:30:16.356866+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:16.356872+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:16.356880+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:16.356887+00:00", "trade", 12.08, 50.0]
["2026-09-25T15:30:16.356889+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:16.356890+00:00", "trade", 12.08, 89.0]
["2026-09-25T15:30:16.357088+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:16.357120+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:30:16.357122+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:30:16.357126+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:30:16.357393+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:30:16.357395+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:16.357435+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:16.357644+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:16.357865+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:30:16.358191+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:16.358451+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:16.359297+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:16.359322+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:16.360878+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:16.360908+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:16.361803+00:00", "trade", 12.08, 25.0]
["2026-09-25T15:30:16.380592+00:00", "trade", 12.08, 25.0]
["2026-09-25T15:30:17.357181+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:17.637047+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:17.637058+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:17.637059+00:00", "trade", 12.08, 20.0]
["2026-09-25T15:30:17.637096+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:17.637117+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:17.637123+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:17.637130+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:17.637142+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:17.639462+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:17.642108+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:17.642545+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:17.657538+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:18.650940+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:18.650967+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:19.760638+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:19.760654+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:20.412875+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:20.664591+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:20.664630+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:20.920010+00:00", "trade", 12.0702, 13.0]
["2026-09-25T15:30:26.839365+00:00", "trade", 12.0704, 1.0]
["2026-09-25T15:30:27.766392+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:27.767068+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:27.770112+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:29.420741+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:29.420946+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:34.001766+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:34.003053+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:36.658698+00:00", "trade", 12.0702, 23.0]
["2026-09-25T15:30:46.547317+00:00", "trade", 12.0703, 23.0]
["2026-09-25T15:30:50.258891+00:00", "trade", 12.0729, 1.0]
["2026-09-25T15:30:50.494351+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:50.494565+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:30:58.058059+00:00", "trade", 12.08, 1.0]
["2026-09-25T15:30:58.061400+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:31:04.079380+00:00", "trade", 12.0715, 2.0]
["2026-09-25T15:31:10.493710+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:31:10.719878+00:00", "trade", 12.0718, 1.0]
["2026-09-25T15:31:16.113536+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:31:19.940277+00:00", "trade", 12.0723, 17.0]
["2026-09-25T15:31:21.216335+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:31:32.917207+00:00", "trade", 12.0704, 10.0]
["2026-09-25T15:31:34.079381+00:00", "trade", 12.0705, 7.0]
["2026-09-25T15:31:37.759950+00:00", "trade", 12.0705, 21.0]
["2026-09-25T15:31:43.247365+00:00", "trade", 12.0729, 1.0]
["2026-09-25T15:32:00.072026+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:32:03.381281+00:00", "trade", 12.0734, 4.0]
["2026-09-25T15:32:03.411219+00:00", "trade", 12.08, 204.0]
["2026-09-25T15:32:09.805246+00:00", "trade", 12.0706, 14.0]
["2026-09-25T15:32:09.805911+00:00", "trade", 12.07, 3.0]
["2026-09-25T15:32:23.160044+00:00", "trade", 12.0705, 13.0]
["2026-09-25T15:32:28.060791+00:00", "trade", 12.0706, 1.0]
["2026-09-25T15:32:49.956156+00:00", "trade", 12.0705, 21.0]
["2026-09-25T15:32:49.956203+00:00", "trade", 12.07, 91.0]
["2026-09-25T15:32:49.956203+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:32:49.956221+00:00", "trade", 12.07, 16.0]
["2026-09-25T15:32:49.956222+00:00", "trade", 12.07, 26.0]
["2026-09-25T15:32:49.956223+00:00", "trade", 12.07, 4.0]
["2026-09-25T15:32:49.956224+00:00", "trade", 12.07, 109.0]
["2026-09-25T15:32:49.956244+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:32:49.956265+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.956271+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.956278+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.956285+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.956292+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.956299+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.956314+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.956327+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.956507+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.956525+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:32:49.956547+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:32:49.956557+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:32:49.956561+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:32:49.956564+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.956636+00:00", "trade", 12.07, 20.0]
["2026-09-25T15:32:49.956670+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.956683+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.956704+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.956757+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.956772+00:00", "trade", 12.07, 10.0]
["2026-09-25T15:32:49.956799+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.956911+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.956933+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.957083+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.957181+00:00", "trade", 12.07, 6.0]
["2026-09-25T15:32:49.957201+00:00", "trade", 12.07, 9.0]
["2026-09-25T15:32:49.957334+00:00", "trade", 12.0705, 19.0]
["2026-09-25T15:32:49.957335+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.960587+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.961656+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.961946+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.967517+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.967897+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.968106+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:49.969067+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:50.056688+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:50.057243+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:50.057330+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:32:50.057693+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:50.057786+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:32:50.058239+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:50.058257+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:32:50.058708+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:50.058727+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:32:50.059218+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:50.059237+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:32:50.064428+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:50.064454+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:50.065199+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:50.065702+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:50.101393+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:32:50.403493+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:32:50.403505+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:50.403532+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:50.705932+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:51.008636+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:51.670342+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:51.672485+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:51.672492+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:51.842663+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:53.658571+00:00", "trade", 12.0705, 11.0]
["2026-09-25T15:32:54.838760+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:32:54.839581+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:04.080363+00:00", "trade", 12.0729, 1.0]
["2026-09-25T15:33:04.673613+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:05.398698+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:05.399251+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:05.399632+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:33:05.399681+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:05.399681+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:05.399727+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:05.399739+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:05.399775+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:08.185768+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:08.189184+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:08.189225+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:08.189392+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:08.922376+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:08.923134+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:08.923183+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:08.923200+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:11.684706+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:11.684753+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:11.686722+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:11.686729+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:11.686768+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:17.244872+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:24.017225+00:00", "trade", 12.0701, 1.0]
["2026-09-25T15:33:34.020078+00:00", "trade", 12.0729, 8.0]
["2026-09-25T15:33:35.483527+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:35.483572+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:35.483707+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:35.484646+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:35.995002+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:35.995940+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:36.836815+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:36.984286+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:36.985381+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:42.161297+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:42.162145+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:42.162160+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:43.727014+00:00", "trade", 12.0731, 2.0]
["2026-09-25T15:33:47.818703+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:47.818750+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:47.818891+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:47.819835+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:47.820010+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:47.820069+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:47.836156+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:48.019422+00:00", "trade", 12.0705, 14.0]
["2026-09-25T15:33:48.021518+00:00", "trade", 12.0705, 2.0]
["2026-09-25T15:33:48.022477+00:00", "trade", 12.0705, 1.0]
["2026-09-25T15:33:49.043273+00:00", "trade", 12.07, 1657.0]
["2026-09-25T15:33:50.718701+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:50.719209+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:50.719259+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:33:51.319257+00:00", "trade", 12.0706, 27.0]
["2026-09-25T15:33:56.659776+00:00", "trade", 12.0705, 36.0]
["2026-09-25T15:33:59.214455+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:34:04.232016+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:34:08.621200+00:00", "trade", 12.06, 1.0]
["2026-09-25T15:34:20.815932+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:34:21.729366+00:00", "trade", 12.07, 1.0]
["2026-09-25T15:34:24.899616+00:00", "trade", 12.0704, 13.0]
["2026-09-25T15:34:28.556779+00:00", "trade", 12.0715, 21.0]
["2026-09-25T15:34:38.621239+00:00", "trade", 12.06, 2.0]
["2026-09-25T15:34:41.968050+00:00", "trade", 12.06, 105.0]
["2026-09-25T15:34:41.968050+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:34:41.968051+00:00", "trade", 12.06, 2.0]
["2026-09-25T15:34:41.968052+00:00", "trade", 12.06, 115.0]
["2026-09-25T15:34:41.968055+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:34:41.968084+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:34:41.968099+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:34:41.968105+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:34:41.968111+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:34:41.968118+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:34:41.968126+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:34:41.968138+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:34:41.968145+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:34:41.968512+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:34:41.968607+00:00", "trade", 12.06, 20.0]
["2026-09-25T15:34:41.968607+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:34:41.968640+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:34:41.968675+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:41.968745+00:00", "trade", 12.06, 121.0]
["2026-09-25T15:34:41.968786+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:41.972636+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:41.975125+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:42.013479+00:00", "trade", 12.06, 113.0]
["2026-09-25T15:34:42.013517+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:42.153177+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:34:42.225328+00:00", "trade", 12.06, 12.0]
["2026-09-25T15:34:42.225334+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:34:42.298872+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:42.394213+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:34:43.218193+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:34:43.218194+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:43.218241+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:34:43.218397+00:00", "trade", 12.06, 19.0]
["2026-09-25T15:34:43.218403+00:00", "trade", 12.06, 1.0]
["2026-09-25T15:34:43.218466+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:34:43.218731+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:34:43.218745+00:00", "quote", 12.06, 12.06]
["2026-09-25T15:34:43.218756+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:34:43.218763+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:34:43.219344+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:34:43.222742+00:00", "trade", 12.06, 3.0]
["2026-09-25T15:34:43.324462+00:00", "trade", 12.06, 19.0]
["2026-09-25T15:34:43.324462+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:43.372300+00:00", "trade", 12.06, 64.0]
["2026-09-25T15:34:43.372409+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:43.372459+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:43.395161+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:43.395218+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:43.709721+00:00", "trade", 12.06, 36.0]
["2026-09-25T15:34:43.773626+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:45.777127+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:45.777175+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:45.777965+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:51.276311+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:51.277114+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:51.277164+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:53.533704+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:53.550705+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:53.573489+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:53.573518+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:53.573559+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:54.275562+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:54.275595+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:54.276673+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:54.276721+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:56.885946+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:34:57.279515+00:00", "trade", 12.0603, 1.0]
["2026-09-25T15:34:57.380875+00:00", "trade", 12.0673, 4.0]
["2026-09-25T15:35:00.218015+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:00.218358+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:01.938815+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:01.939897+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:04.182981+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:04.287214+00:00", "trade", 12.0659, 5.0]
["2026-09-25T15:35:04.917591+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:04.917676+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:04.918463+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:04.918521+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:06.212553+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:06.212913+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:06.213312+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:08.621255+00:00", "trade", 12.05, 2.0]
["2026-09-25T15:35:13.639230+00:00", "trade", 12.0698, 14.0]
["2026-09-25T15:35:16.128585+00:00", "trade", 12.0699, 70.0]
["2026-09-25T15:35:18.638234+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:18.638714+00:00", "trade", 12.05, 66.0]
["2026-09-25T15:35:18.638716+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:18.638727+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:18.639230+00:00", "trade", 12.05, 34.0]
["2026-09-25T15:35:21.763256+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:22.580567+00:00", "trade", 12.0697, 3.0]
["2026-09-25T15:35:27.194629+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:27.203695+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:34.020376+00:00", "trade", 12.0655, 1.0]
["2026-09-25T15:35:40.082416+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:42.955799+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:42.955844+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:42.956956+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:47.699770+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:47.699817+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:47.700142+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:47.700933+00:00", "trade", 12.06, 5.0]
["2026-09-25T15:35:47.701145+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:47.701467+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:47.701501+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:47.701526+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:47.701700+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:47.711647+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:49.796592+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:49.796638+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:49.796874+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:49.797366+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:49.797384+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:49.797391+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:49.797416+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:49.797424+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:49.797429+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:49.807413+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:51.553317+00:00", "trade", 12.0697, 1.0]
["2026-09-25T15:35:52.557285+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:52.558070+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:53.918603+00:00", "trade", 12.0604, 4.0]
["2026-09-25T15:35:55.698668+00:00", "trade", 12.0669, 30.0]
["2026-09-25T15:35:56.252560+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:56.254911+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:35:59.539514+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:05.178773+00:00", "trade", 12.0697, 14.0]
["2026-09-25T15:36:05.639801+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:05.640492+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:08.621389+00:00", "trade", 12.05, 2.0]
["2026-09-25T15:36:10.346073+00:00", "trade", 12.0669, 13.0]
["2026-09-25T15:36:10.500047+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:10.501049+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:13.514120+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:15.637007+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:15.637751+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:15.637779+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:17.958426+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:17.959889+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:17.959936+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:18.622080+00:00", "trade", 12.0661, 4.0]
["2026-09-25T15:36:18.623474+00:00", "trade", 12.0661, 3.0]
["2026-09-25T15:36:18.624834+00:00", "trade", 12.0661, 3.0]
["2026-09-25T15:36:20.096874+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:20.098016+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:20.594583+00:00", "trade", 12.0669, 8.0]
["2026-09-25T15:36:22.283009+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:22.284080+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:22.284123+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:24.360688+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:24.361792+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:24.719653+00:00", "trade", 12.0669, 53.0]
["2026-09-25T15:36:27.578761+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:27.579448+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:30.020221+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:30.021303+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:30.021350+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:30.180930+00:00", "trade", 12.0665, 1.0]
["2026-09-25T15:36:36.399806+00:00", "trade", 12.0665, 1.0]
["2026-09-25T15:36:40.654448+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:41.259931+00:00", "trade", 12.0668, 25.0]
["2026-09-25T15:36:44.131899+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:36:52.372372+00:00", "trade", 12.0626, 1.0]
["2026-09-25T15:36:54.104679+00:00", "trade", 12.0699, 9.0]
["2026-09-25T15:37:04.617373+00:00", "trade", 12.06, 1.0]
["2026-09-25T15:37:08.002627+00:00", "trade", 12.07, 4.0]
["2026-09-25T15:37:08.617205+00:00", "trade", 12.06, 1.0]
["2026-09-25T15:37:12.813820+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:37:12.814415+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:37:12.814475+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:37:12.814521+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:37:12.815046+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:37:12.827693+00:00", "trade", 12.065, 100.0]
["2026-09-25T15:37:13.820200+00:00", "trade", 12.0634, 1.0]
["2026-09-25T15:37:14.039799+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:37:14.039814+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:37:14.040575+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:37:14.040628+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:37:14.157073+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:37:15.023030+00:00", "trade", 12.06, 83.0]
["2026-09-25T15:37:15.023031+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:37:15.023458+00:00", "trade", 12.06, 150.0]
["2026-09-25T15:37:15.023633+00:00", "trade", 12.06, 200.0]
["2026-09-25T15:37:15.023693+00:00", "trade", 12.06, 200.0]
["2026-09-25T15:37:15.023805+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:37:15.024176+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:37:15.024568+00:00", "trade", 12.06, 15.0]
["2026-09-25T15:37:15.025326+00:00", "trade", 12.06, 125.0]
["2026-09-25T15:37:15.025574+00:00", "trade", 12.06, 200.0]
["2026-09-25T15:37:15.030642+00:00", "trade", 12.06, 200.0]
["2026-09-25T15:37:15.059458+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:37:16.196114+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:37:16.196478+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:37:16.196977+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:37:16.197038+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:37:16.202789+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:37:16.667643+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:37:18.251990+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:37:22.920710+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:37:22.920792+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:37:22.920845+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:37:22.928259+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:37:23.678610+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:37:24.166588+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:37:25.523858+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:37:29.161476+00:00", "trade", 12.0686, 19.0]
["2026-09-25T15:37:29.322549+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:37:29.860116+00:00", "trade", 12.059, 1.0]
["2026-09-25T15:37:32.182874+00:00", "trade", 12.06, 5.0]
["2026-09-25T15:37:36.621310+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:37:38.262505+00:00", "trade", 12.0631, 6.0]
["2026-09-25T15:37:38.686541+00:00", "trade", 12.06, 12.0]
["2026-09-25T15:37:38.689348+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:37:38.689375+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:37:38.689942+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:37:38.692483+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:37:45.219339+00:00", "trade", 12.0589, 1.0]
["2026-09-25T15:38:09.310596+00:00", "trade", 12.0685, 15.0]
["2026-09-25T15:38:11.186930+00:00", "trade", 12.0593, 2.0]
["2026-09-25T15:38:11.520137+00:00", "trade", 12.0589, 5.0]
["2026-09-25T15:38:14.497530+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:38:18.622364+00:00", "trade", 12.0592, 1.0]
["2026-09-25T15:38:29.699196+00:00", "trade", 12.059, 2.0]
["2026-09-25T15:38:29.700894+00:00", "trade", 12.059, 3.0]
["2026-09-25T15:38:29.726435+00:00", "trade", 12.06, 3.0]
["2026-09-25T15:38:35.249748+00:00", "trade", 12.0631, 96.0]
["2026-09-25T15:38:55.079808+00:00", "trade", 12.0685, 131.0]
["2026-09-25T15:39:03.761265+00:00", "trade", 12.06, 22.0]
["2026-09-25T15:39:09.279922+00:00", "trade", 12.0591, 3.0]
["2026-09-25T15:39:21.566105+00:00", "trade", 12.0599, 60.0]
["2026-09-25T15:39:28.919327+00:00", "trade", 12.0622, 2.0]
["2026-09-25T15:39:30.031362+00:00", "trade", 12.0617, 1.0]
["2026-09-25T15:39:31.719044+00:00", "trade", 12.0689, 10.0]
["2026-09-25T15:39:31.720581+00:00", "trade", 12.0689, 7.0]
["2026-09-25T15:39:31.721422+00:00", "trade", 12.0689, 36.0]
["2026-09-25T15:39:33.814235+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:39:33.814690+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:39:34.578895+00:00", "trade", 12.0689, 3.0]
["2026-09-25T15:39:37.714148+00:00", "trade", 12.0632, 16.0]
["2026-09-25T15:39:43.542876+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:39:43.542960+00:00", "trade", 12.06, 2.0]
["2026-09-25T15:39:43.542977+00:00", "trade", 12.06, 8.0]
["2026-09-25T15:39:43.543471+00:00", "trade", 12.05, 13.0]
["2026-09-25T15:39:43.543476+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:39:43.543615+00:00", "trade", 12.06, 2.0]
["2026-09-25T15:39:43.544154+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:39:43.544214+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:39:44.941414+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:39:44.941419+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:39:44.941500+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:39:45.206144+00:00", "trade", 12.0596, 4.0]
["2026-09-25T15:39:48.674982+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:39:55.751684+00:00", "trade", 12.058, 4.0]
["2026-09-25T15:39:55.752707+00:00", "trade", 12.058, 7.0]
["2026-09-25T15:40:05.777519+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:40:10.178743+00:00", "trade", 12.0677, 35.0]
["2026-09-25T15:40:10.181673+00:00", "trade", 12.0677, 12.0]
["2026-09-25T15:40:11.200286+00:00", "trade", 12.0601, 35.0]
["2026-09-25T15:40:16.066438+00:00", "trade", 12.0661, 11.0]
["2026-09-25T15:40:16.068604+00:00", "trade", 12.0661, 2.0]
["2026-09-25T15:40:24.833779+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:40:29.619601+00:00", "trade", 12.0603, 3.0]
["2026-09-25T15:40:35.700000+00:00", "trade", 12.0641, 9.0]
["2026-09-25T15:40:35.702283+00:00", "trade", 12.0641, 4.0]
["2026-09-25T15:40:42.138823+00:00", "trade", 12.0597, 2.0]
["2026-09-25T15:40:42.432503+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:40:42.616325+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:40:42.979580+00:00", "trade", 12.0641, 10.0]
["2026-09-25T15:40:42.981034+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:40:43.028544+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:40:43.039070+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:40:44.153696+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:40:44.159293+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:40:44.262196+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:40:52.548370+00:00", "trade", 12.0598, 1.0]
["2026-09-25T15:41:03.598780+00:00", "trade", 12.064, 41.0]
["2026-09-25T15:41:04.999899+00:00", "trade", 12.0643, 11.0]
["2026-09-25T15:41:05.001592+00:00", "trade", 12.0643, 3.0]
["2026-09-25T15:41:06.681791+00:00", "trade", 12.0603, 15.0]
["2026-09-25T15:41:06.825263+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:41:07.579397+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:41:08.672864+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:41:09.013719+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:41:10.779830+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:41:11.204694+00:00", "trade", 12.05, 3.0]
["2026-09-25T15:41:11.205487+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:41:14.037839+00:00", "trade", 12.06, 2.0]
["2026-09-25T15:41:14.038027+00:00", "trade", 12.06, 2.0]
["2026-09-25T15:41:14.239557+00:00", "trade", 12.064, 10.0]
["2026-09-25T15:41:14.454195+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:41:21.299370+00:00", "trade", 12.0604, 3.0]
["2026-09-25T15:41:26.604757+00:00", "trade", 12.06, 5.0]
["2026-09-25T15:41:26.604903+00:00", "trade", 12.06, 3.0]
["2026-09-25T15:41:26.604968+00:00", "trade", 12.06, 3.0]
["2026-09-25T15:41:26.612217+00:00", "trade", 12.06, 3.0]
["2026-09-25T15:41:26.616273+00:00", "trade", 12.06, 3.0]
["2026-09-25T15:41:26.616763+00:00", "trade", 12.06, 6.0]
["2026-09-25T15:41:28.847115+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:41:30.054680+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:41:32.047272+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:41:33.693950+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:41:38.447801+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:41:39.565711+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:41:42.377425+00:00", "trade", 12.0639, 11.0]
["2026-09-25T15:41:42.379187+00:00", "trade", 12.0639, 1.0]
["2026-09-25T15:41:46.041811+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:41:48.079442+00:00", "trade", 12.0609, 4.0]
["2026-09-25T15:41:55.574345+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:41:55.575346+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:41:55.593632+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:41:58.030627+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:41:58.043307+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:42:01.999030+00:00", "trade", 12.0624, 1.0]
["2026-09-25T15:42:02.028699+00:00", "trade", 12.06, 1600.0]
["2026-09-25T15:42:04.701898+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:42:04.702072+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:42:04.702167+00:00", "trade", 12.05, 87.0]
["2026-09-25T15:42:04.702175+00:00", "trade", 12.05, 13.0]
["2026-09-25T15:42:04.702179+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:42:04.709442+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:42:06.911650+00:00", "trade", 12.0624, 10.0]
["2026-09-25T15:42:09.263110+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:42:09.263306+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:42:09.264197+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:42:09.264197+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:42:09.406361+00:00", "trade", 12.059, 20.0]
["2026-09-25T15:42:11.182360+00:00", "trade", 12.0588, 1.0]
["2026-09-25T15:42:11.305064+00:00", "trade", 12.06, 200.0]
["2026-09-25T15:42:16.232788+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:42:28.038790+00:00", "trade", 12.06, 136.0]
["2026-09-25T15:42:28.038798+00:00", "trade", 12.06, 64.0]
["2026-09-25T15:42:28.622485+00:00", "trade", 12.05, 87.0]
["2026-09-25T15:42:28.622499+00:00", "trade", 12.05, 13.0]
["2026-09-25T15:42:28.622505+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:42:28.622614+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:42:35.700362+00:00", "trade", 12.0586, 4.0]
["2026-09-25T15:42:44.160863+00:00", "trade", 12.0584, 1.0]
["2026-09-25T15:42:47.059469+00:00", "trade", 12.0586, 51.0]
["2026-09-25T15:42:49.207156+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:42:53.020098+00:00", "trade", 12.05, 5.0]
["2026-09-25T15:42:53.020101+00:00", "trade", 12.05, 109.0]
["2026-09-25T15:42:53.020101+00:00", "trade", 12.05, 112.0]
["2026-09-25T15:42:53.020102+00:00", "trade", 12.05, 6.0]
["2026-09-25T15:42:53.020105+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:42:53.020108+00:00", "trade", 12.05, 3.0]
["2026-09-25T15:42:53.020110+00:00", "trade", 12.05, 13.0]
["2026-09-25T15:42:53.020110+00:00", "trade", 12.05, 2.0]
["2026-09-25T15:42:53.020120+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:42:53.020154+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:42:53.020169+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:42:53.020175+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:42:53.020181+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:42:53.020188+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:42:53.020195+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:42:53.020205+00:00", "trade", 12.05, 20.0]
["2026-09-25T15:42:53.020209+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:42:53.020212+00:00", "trade", 12.05, 20.0]
["2026-09-25T15:42:53.020221+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:42:53.020229+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:42:53.020236+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:42:53.020242+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:42:53.020259+00:00", "trade", 12.05, 39.0]
["2026-09-25T15:42:53.020261+00:00", "trade", 12.05, 5.0]
["2026-09-25T15:42:53.020262+00:00", "trade", 12.05, 4.0]
["2026-09-25T15:42:53.020283+00:00", "trade", 12.05, 40.0]
["2026-09-25T15:42:53.020300+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:42:53.020332+00:00", "trade", 12.05, 20.0]
["2026-09-25T15:42:53.020406+00:00", "trade", 12.05, 20.0]
["2026-09-25T15:42:53.020409+00:00", "trade", 12.05, 11.0]
["2026-09-25T15:42:53.020409+00:00", "trade", 12.05, 19.0]
["2026-09-25T15:42:53.020437+00:00", "trade", 12.05, 40.0]
["2026-09-25T15:42:53.020470+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:42:53.020471+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.020490+00:00", "trade", 12.05, 45.0]
["2026-09-25T15:42:53.020501+00:00", "trade", 12.05, 20.0]
["2026-09-25T15:42:53.020556+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.020679+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.020789+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.021139+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.021251+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.024143+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.024206+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.024260+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.024618+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.025624+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.028400+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.033544+00:00", "trade", 12.05, 113.0]
["2026-09-25T15:42:53.034343+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.034368+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.034593+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.035064+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.039554+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.040784+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.121122+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.121349+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.121865+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:53.122114+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:55.161285+00:00", "trade", 12.04, 1.0]
["2026-09-25T15:42:55.161294+00:00", "trade", 12.04, 99.0]
["2026-09-25T15:42:55.161294+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:56.130704+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:42:57.130362+00:00", "trade", 12.0557, 4.0]
["2026-09-25T15:42:58.703304+00:00", "trade", 12.05, 30.0]
["2026-09-25T15:42:58.874258+00:00", "trade", 12.05, 39.0]
["2026-09-25T15:43:00.418307+00:00", "trade", 12.04, 88.0]
["2026-09-25T15:43:00.418321+00:00", "trade", 12.04, 12.0]
["2026-09-25T15:43:00.418325+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:43:04.539566+00:00", "trade", 12.0598, 21.0]
["2026-09-25T15:43:07.841280+00:00", "trade", 12.04, 702.0]
["2026-09-25T15:43:08.662202+00:00", "trade", 12.0529, 2.0]
["2026-09-25T15:43:09.080847+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:43:09.080849+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:43:13.399078+00:00", "trade", 12.0526, 10.0]
["2026-09-25T15:43:15.770292+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:43:15.779069+00:00", "trade", 12.0526, 8.0]
["2026-09-25T15:43:15.781214+00:00", "trade", 12.0526, 3.0]
["2026-09-25T15:43:15.782370+00:00", "trade", 12.0526, 16.0]
["2026-09-25T15:43:16.702068+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:43:19.657432+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:43:20.174822+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:43:20.175359+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:43:21.300362+00:00", "trade", 12.0523, 4.0]
["2026-09-25T15:43:21.622328+00:00", "trade", 12.05, 980.0]
["2026-09-25T15:43:22.020163+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:43:24.186089+00:00", "trade", 12.04, 85.0]
["2026-09-25T15:43:27.699630+00:00", "trade", 12.04, 20.0]
["2026-09-25T15:43:27.699632+00:00", "trade", 12.04, 20.0]
["2026-09-25T15:43:27.699632+00:00", "trade", 12.04, 6.0]
["2026-09-25T15:43:27.699632+00:00", "trade", 12.04, 54.0]
["2026-09-25T15:43:27.699632+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:43:33.160206+00:00", "trade", 12.0513, 4.0]
["2026-09-25T15:43:34.057369+00:00", "trade", 12.0513, 1.0]
["2026-09-25T15:43:38.219147+00:00", "trade", 12.0518, 1.0]
["2026-09-25T15:43:38.220823+00:00", "trade", 12.0518, 3.0]
["2026-09-25T15:43:42.378365+00:00", "trade", 12.0513, 4.0]
["2026-09-25T15:43:42.760041+00:00", "trade", 12.0513, 3.0]
["2026-09-25T15:43:43.639225+00:00", "trade", 12.0513, 1.0]
["2026-09-25T15:43:47.800969+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:43:49.741627+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:43:52.420295+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:43:54.863174+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:43:55.573957+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:43:55.573964+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:43:55.574631+00:00", "trade", 12.045, 7.0]
["2026-09-25T15:43:55.575100+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:43:55.575127+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:43:55.575242+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:43:55.638814+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:43:55.639941+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:43:55.639966+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:43:57.013347+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:43:57.123480+00:00", "trade", 12.0512, 5.0]
["2026-09-25T15:43:59.898563+00:00", "trade", 12.0447, 1.0]
["2026-09-25T15:44:00.641309+00:00", "trade", 12.0548, 12.0]
["2026-09-25T15:44:00.643237+00:00", "trade", 12.0548, 10.0]
["2026-09-25T15:44:00.644028+00:00", "trade", 12.0548, 32.0]
["2026-09-25T15:44:01.245111+00:00", "trade", 12.045, 65.0]
["2026-09-25T15:44:09.407371+00:00", "trade", 12.0478, 4.0]
["2026-09-25T15:44:11.898788+00:00", "trade", 12.0548, 30.0]
["2026-09-25T15:44:13.160908+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:44:13.161378+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:44:25.776141+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:44:35.700365+00:00", "trade", 12.0463, 5.0]
["2026-09-25T15:44:50.006653+00:00", "trade", 12.04, 10.0]
["2026-09-25T15:44:52.060371+00:00", "trade", 12.0462, 1.0]
["2026-09-25T15:44:57.130364+00:00", "trade", 12.0449, 4.0]
["2026-09-25T15:45:03.749316+00:00", "trade", 12.045, 20.0]
["2026-09-25T15:45:06.463797+00:00", "trade", 12.0449, 47.0]
["2026-09-25T15:45:08.869778+00:00", "trade", 12.0515, 49.0]
["2026-09-25T15:45:12.698131+00:00", "trade", 12.05, 4.0]
["2026-09-25T15:45:13.829198+00:00", "trade", 12.042, 8.0]
["2026-09-25T15:45:16.719451+00:00", "trade", 12.0537, 10.0]
["2026-09-25T15:45:16.721314+00:00", "trade", 12.0537, 10.0]
["2026-09-25T15:45:16.818808+00:00", "trade", 12.045, 1.0]
["2026-09-25T15:45:16.819586+00:00", "trade", 12.045, 1.0]
["2026-09-25T15:45:16.820323+00:00", "trade", 12.045, 1.0]
["2026-09-25T15:45:19.774957+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:45:19.818500+00:00", "trade", 12.045, 1.0]
["2026-09-25T15:45:20.062313+00:00", "trade", 12.04, 6.0]
["2026-09-25T15:45:20.062315+00:00", "trade", 12.04, 4.0]
["2026-09-25T15:45:20.062317+00:00", "trade", 12.04, 15.0]
["2026-09-25T15:45:20.062318+00:00", "trade", 12.04, 75.0]
["2026-09-25T15:45:20.062334+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:45:20.062889+00:00", "trade", 12.04, 234.0]
["2026-09-25T15:45:20.062910+00:00", "trade", 12.04, 8.0]
["2026-09-25T15:45:20.076387+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:45:21.781305+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:45:23.179532+00:00", "trade", 12.0532, 3.0]
["2026-09-25T15:45:27.396099+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:45:27.563477+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:45:27.563916+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:45:27.564189+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:45:29.722472+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:45:30.380250+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:45:30.380988+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:45:35.240383+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:45:35.241154+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:45:37.857443+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:45:37.858174+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:45:38.403166+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:45:49.739226+00:00", "trade", 12.0433, 9.0]
["2026-09-25T15:45:51.098299+00:00", "trade", 12.0416, 1.0]
["2026-09-25T15:46:02.641106+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:46:08.379147+00:00", "trade", 12.042, 8.0]
["2026-09-25T15:46:09.557321+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:46:09.983048+00:00", "trade", 12.04, 40.0]
["2026-09-25T15:46:09.983050+00:00", "trade", 12.04, 200.0]
["2026-09-25T15:46:09.983052+00:00", "trade", 12.04, 106.0]
["2026-09-25T15:46:09.983053+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:46:09.983055+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:46:09.983056+00:00", "trade", 12.04, 2.0]
["2026-09-25T15:46:09.983105+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:46:09.983111+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:46:09.983293+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:46:09.983322+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:46:09.983503+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:46:09.983531+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:09.983606+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:09.983912+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:09.984224+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:09.984532+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:09.984822+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:09.985035+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:09.993975+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:09.996814+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:09.997178+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:46:09.999253+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:46:09.999279+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:46:09.999686+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:46:10.003324+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:10.003380+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:10.004347+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:46:10.004850+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:46:10.004857+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:46:10.007105+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:10.007394+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:10.007421+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:10.007482+00:00", "trade", 12.03, 9.0]
["2026-09-25T15:46:10.007483+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:46:10.007678+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:46:10.007840+00:00", "trade", 12.03, 20.0]
["2026-09-25T15:46:10.007840+00:00", "trade", 12.03, 20.0]
["2026-09-25T15:46:10.008098+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:46:10.008283+00:00", "trade", 12.03, 4.0]
["2026-09-25T15:46:10.008287+00:00", "trade", 12.03, 4.0]
["2026-09-25T15:46:10.008289+00:00", "trade", 12.03, 2.0]
["2026-09-25T15:46:10.008890+00:00", "trade", 12.03, 1.0]
["2026-09-25T15:46:10.008899+00:00", "trade", 12.025, 90.0]
["2026-09-25T15:46:10.009056+00:00", "trade", 12.03, 60.0]
["2026-09-25T15:46:10.009850+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:46:10.009882+00:00", "trade", 12.025, 3.0]
["2026-09-25T15:46:10.009929+00:00", "trade", 12.025, 300.0]
["2026-09-25T15:46:10.009935+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:46:10.009939+00:00", "trade", 12.025, 140.0]
["2026-09-25T15:46:10.010013+00:00", "trade", 12.025, 13.0]
["2026-09-25T15:46:10.010024+00:00", "trade", 12.03, 75.0]
["2026-09-25T15:46:10.010028+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:46:10.010029+00:00", "trade", 12.03, 99.0]
["2026-09-25T15:46:10.010029+00:00", "trade", 12.03, 13.0]
["2026-09-25T15:46:10.010050+00:00", "trade", 12.025, 50.0]
["2026-09-25T15:46:10.010060+00:00", "trade", 12.025, 10.0]
["2026-09-25T15:46:10.010362+00:00", "trade", 12.03, 30.0]
["2026-09-25T15:46:10.010428+00:00", "trade", 12.03, 25.0]
["2026-09-25T15:46:10.010456+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:46:10.010456+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:10.010462+00:00", "trade", 12.03, 9.0]
["2026-09-25T15:46:10.010466+00:00", "trade", 12.03, 11.0]
["2026-09-25T15:46:10.010468+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:46:10.010482+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:46:10.010516+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:46:10.010578+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:46:10.010830+00:00", "trade", 12.03, 4.0]
["2026-09-25T15:46:10.010831+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:46:10.010851+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:46:10.010853+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:46:10.010892+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:46:10.011048+00:00", "trade", 12.03, 12.0]
["2026-09-25T15:46:10.011114+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:46:10.011121+00:00", "quote", 12.02, 12.03]
["2026-09-25T15:46:10.011160+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:46:10.011220+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:46:10.011493+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:10.012074+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:10.012632+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:10.014932+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:10.016643+00:00", "trade", 12.025, 200.0]
["2026-09-25T15:46:10.024171+00:00", "trade", 12.025, 200.0]
["2026-09-25T15:46:10.083672+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:10.119317+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:46:10.141039+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:10.254020+00:00", "trade", 12.03, 141.0]
["2026-09-25T15:46:10.310522+00:00", "trade", 12.03, 59.0]
["2026-09-25T15:46:11.602447+00:00", "trade", 12.03, 24.0]
["2026-09-25T15:46:11.602473+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.602493+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.602555+00:00", "trade", 12.03, 88.0]
["2026-09-25T15:46:11.602555+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.602583+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.602878+00:00", "trade", 12.04, 61.0]
["2026-09-25T15:46:11.602879+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:46:11.602881+00:00", "trade", 12.04, 22.0]
["2026-09-25T15:46:11.602882+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:46:11.602885+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:46:11.602886+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:46:11.602888+00:00", "trade", 12.03, 1.0]
["2026-09-25T15:46:11.602888+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.602903+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.602904+00:00", "trade", 12.04, 126.0]
["2026-09-25T15:46:11.602916+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.602923+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.602930+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.602934+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:46:11.602937+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:46:11.602944+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:46:11.602951+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:46:11.602970+00:00", "trade", 12.03, 10.0]
["2026-09-25T15:46:11.602973+00:00", "trade", 12.03, 12.0]
["2026-09-25T15:46:11.602983+00:00", "trade", 12.03, 90.0]
["2026-09-25T15:46:11.603010+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:46:11.603027+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:46:11.603027+00:00", "quote", 12.03, 12.03]
["2026-09-25T15:46:11.603028+00:00", "trade", 12.03, 13.0]
["2026-09-25T15:46:11.603028+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.603061+00:00", "trade", 12.04, 774.0]
["2026-09-25T15:46:11.603061+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.603064+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.603084+00:00", "trade", 12.035, 10.0]
["2026-09-25T15:46:11.603093+00:00", "trade", 12.04, 75.0]
["2026-09-25T15:46:11.603107+00:00", "trade", 12.03, 4.0]
["2026-09-25T15:46:11.603108+00:00", "trade", 12.04, 158.0]
["2026-09-25T15:46:11.603115+00:00", "trade", 12.03, 4.0]
["2026-09-25T15:46:11.603115+00:00", "trade", 12.04, 12.0]
["2026-09-25T15:46:11.603119+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.603137+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:46:11.603176+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.603252+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:46:11.603339+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.603413+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:46:11.604581+00:00", "trade", 12.03, 11.0]
["2026-09-25T15:46:11.606916+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.607346+00:00", "trade", 12.035, 150.0]
["2026-09-25T15:46:11.607725+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:46:11.607811+00:00", "trade", 12.035, 150.0]
["2026-09-25T15:46:11.608043+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.608378+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:46:11.608892+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:46:11.611350+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.611359+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.611698+00:00", "trade", 12.035, 150.0]
["2026-09-25T15:46:11.612156+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:46:11.612160+00:00", "trade", 12.035, 300.0]
["2026-09-25T15:46:11.612404+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:46:11.612466+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.612532+00:00", "trade", 12.04, 7.0]
["2026-09-25T15:46:11.612541+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:46:11.613000+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.613344+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:46:11.613430+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:46:11.613461+00:00", "trade", 12.04, 13.0]
["2026-09-25T15:46:11.613462+00:00", "trade", 12.04, 158.0]
["2026-09-25T15:46:11.613463+00:00", "trade", 12.04, 8.0]
["2026-09-25T15:46:11.613468+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:46:11.613484+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.613491+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.613505+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.613676+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.613683+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.613690+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.613712+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.614038+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.614159+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.614191+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:46:11.614307+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.614427+00:00", "trade", 12.035, 200.0]
["2026-09-25T15:46:11.614517+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.614539+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:46:11.614741+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:46:11.614776+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.614805+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:46:11.614822+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.614995+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:46:11.615294+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.615313+00:00", "quote", 12.02, 12.04]
["2026-09-25T15:46:11.616619+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:46:11.620452+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.620476+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.620618+00:00", "trade", 12.03, 125.0]
["2026-09-25T15:46:11.620937+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.620979+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.621087+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.621324+00:00", "trade", 12.03, 200.0]
["2026-09-25T15:46:11.622317+00:00", "trade", 12.03, 125.0]
["2026-09-25T15:46:11.623642+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.623665+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.626267+00:00", "trade", 12.04, 1.0]
["2026-09-25T15:46:11.628065+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.631765+00:00", "trade", 12.035, 200.0]
["2026-09-25T15:46:11.636724+00:00", "trade", 12.03, 200.0]
["2026-09-25T15:46:11.648324+00:00", "trade", 12.03, 400.0]
["2026-09-25T15:46:11.650503+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.654106+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.659701+00:00", "trade", 12.035, 1.0]
["2026-09-25T15:46:11.691407+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.691463+00:00", "trade", 12.03, 13.0]
["2026-09-25T15:46:11.691465+00:00", "trade", 12.03, 10.0]
["2026-09-25T15:46:11.691465+00:00", "trade", 12.03, 12.0]
["2026-09-25T15:46:11.691466+00:00", "trade", 12.03, 125.0]
["2026-09-25T15:46:11.691467+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.691488+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.691512+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.691530+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.691537+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.691554+00:00", "trade", 12.03, 40.0]
["2026-09-25T15:46:11.691554+00:00", "trade", 12.03, 85.0]
["2026-09-25T15:46:11.691555+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.691601+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.691606+00:00", "trade", 12.03, 50.0]
["2026-09-25T15:46:11.691628+00:00", "trade", 12.03, 65.0]
["2026-09-25T15:46:11.691629+00:00", "trade", 12.03, 60.0]
["2026-09-25T15:46:11.691690+00:00", "trade", 12.03, 40.0]
["2026-09-25T15:46:11.691915+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.692058+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.705920+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.706143+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.706216+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.714777+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.715004+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.716789+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.718219+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.718244+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:11.759518+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:13.161368+00:00", "trade", 12.0338, 1.0]
["2026-09-25T15:46:14.858464+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:14.858470+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:14.858504+00:00", "trade", 12.035, 100.0]
["2026-09-25T15:46:14.858508+00:00", "trade", 12.035, 200.0]
["2026-09-25T15:46:14.858518+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:14.858537+00:00", "trade", 12.04, 700.0]
["2026-09-25T15:46:14.858538+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:14.858546+00:00", "quote", 12.03, 12.04]
["2026-09-25T15:46:14.858911+00:00", "trade", 12.04, 65.0]
["2026-09-25T15:46:14.858945+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:46:14.858946+00:00", "trade", 12.04, 65.0]
["2026-09-25T15:46:14.859003+00:00", "trade", 12.04, 12.0]
["2026-09-25T15:46:14.859034+00:00", "trade", 12.04, 10.0]
["2026-09-25T15:46:14.859062+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:46:14.859066+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:46:14.859248+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:46:14.859315+00:00", "trade", 12.04, 12.0]
["2026-09-25T15:46:14.859316+00:00", "trade", 12.04, 38.0]
["2026-09-25T15:46:14.859323+00:00", "trade", 12.04, 150.0]
["2026-09-25T15:46:14.859330+00:00", "trade", 12.04, 11.0]
["2026-09-25T15:46:14.860975+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:46:14.862704+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:46:15.158920+00:00", "trade", 12.0345, 3.0]
["2026-09-25T15:46:17.537068+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:46:24.838876+00:00", "trade", 12.0342, 2.0]
["2026-09-25T15:46:27.078322+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:46:29.258949+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:46:31.772989+00:00", "trade", 12.03, 100.0]
["2026-09-25T15:46:31.776881+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:46:33.997766+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:46:37.581294+00:00", "trade", 12.0345, 35.0]
["2026-09-25T15:46:40.545619+00:00", "trade", 12.0345, 4.0]
["2026-09-25T15:46:44.959701+00:00", "trade", 12.0345, 9.0]
["2026-09-25T15:46:45.058757+00:00", "trade", 12.0342, 4.0]
["2026-09-25T15:46:47.059103+00:00", "trade", 12.0433, 11.0]
["2026-09-25T15:46:47.631229+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:46:47.631255+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:46:50.239399+00:00", "trade", 12.0345, 1.0]
["2026-09-25T15:47:01.824388+00:00", "trade", 12.0344, 20.0]
["2026-09-25T15:47:06.668427+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:47:08.003208+00:00", "trade", 12.05, 5.0]
["2026-09-25T15:47:12.094290+00:00", "trade", 12.04, 25.0]
["2026-09-25T15:47:12.095014+00:00", "trade", 12.04, 25.0]
["2026-09-25T15:47:12.095715+00:00", "trade", 12.04, 25.0]
["2026-09-25T15:47:12.095770+00:00", "trade", 12.04, 25.0]
["2026-09-25T15:47:12.553597+00:00", "trade", 12.04, 60.0]
["2026-09-25T15:47:12.553598+00:00", "trade", 12.04, 8.0]
["2026-09-25T15:47:12.553600+00:00", "trade", 12.04, 9.0]
["2026-09-25T15:47:12.553602+00:00", "trade", 12.04, 9.0]
["2026-09-25T15:47:12.553605+00:00", "trade", 12.04, 8.0]
["2026-09-25T15:47:12.553605+00:00", "trade", 12.04, 8.0]
["2026-09-25T15:47:12.553608+00:00", "trade", 12.05, 85.0]
["2026-09-25T15:47:12.553608+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:47:12.553613+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:47:12.553613+00:00", "trade", 12.05, 56.0]
["2026-09-25T15:47:12.553615+00:00", "trade", 12.05, 6.0]
["2026-09-25T15:47:12.553615+00:00", "trade", 12.05, 49.0]
["2026-09-25T15:47:12.553620+00:00", "trade", 12.05, 8.0]
["2026-09-25T15:47:12.553662+00:00", "quote", 12.03, 12.05]
["2026-09-25T15:47:12.553669+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:47:12.553860+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:47:12.553867+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:47:12.553872+00:00", "trade", 12.05, 600.0]
["2026-09-25T15:47:12.553872+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:47:12.553875+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:47:12.553878+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:47:12.553881+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:47:12.553888+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:47:12.553892+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:47:12.553895+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:47:12.553900+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:47:12.553903+00:00", "trade", 12.04, 5.0]
["2026-09-25T15:47:12.553903+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:47:12.553905+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:47:12.553911+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:47:12.553920+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:47:12.553930+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:47:12.553971+00:00", "trade", 12.05, 5.0]
["2026-09-25T15:47:12.553997+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:47:12.554015+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:47:12.554045+00:00", "trade", 12.04, 12.0]
["2026-09-25T15:47:12.554047+00:00", "trade", 12.04, 12.0]
["2026-09-25T15:47:12.554047+00:00", "trade", 12.04, 10.0]
["2026-09-25T15:47:12.554050+00:00", "trade", 12.04, 11.0]
["2026-09-25T15:47:12.554050+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:12.554052+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:47:12.554055+00:00", "trade", 12.05, 65.0]
["2026-09-25T15:47:12.554055+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:47:12.554062+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:12.554068+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:12.554160+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:47:12.554170+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:12.554230+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:47:12.554254+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:47:12.554347+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:47:12.554539+00:00", "quote", 12.04, 12.05]
["2026-09-25T15:47:12.554588+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:12.554833+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:47:12.555518+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:47:12.561038+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:12.561063+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:12.563249+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:12.563862+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:12.563871+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:12.563899+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:12.579231+00:00", "trade", 12.05, 106.0]
["2026-09-25T15:47:12.579291+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:12.579316+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:12.610261+00:00", "trade", 12.05, 1100.0]
["2026-09-25T15:47:12.611090+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:12.628430+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:47:12.656401+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:13.554545+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:13.586369+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:47:14.999058+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:21.063391+00:00", "trade", 12.0377, 4.0]
["2026-09-25T15:47:23.020091+00:00", "trade", 12.0378, 14.0]
["2026-09-25T15:47:23.452911+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:23.452939+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:23.454608+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:23.454615+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:24.972301+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:25.841115+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:29.258830+00:00", "trade", 12.0483, 4.0]
["2026-09-25T15:47:29.319349+00:00", "trade", 12.0428, 1.0]
["2026-09-25T15:47:29.321014+00:00", "trade", 12.0428, 6.0]
["2026-09-25T15:47:34.019105+00:00", "trade", 12.0489, 2.0]
["2026-09-25T15:47:34.931465+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:47:35.389584+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:39.239853+00:00", "trade", 12.0491, 1.0]
["2026-09-25T15:47:41.478366+00:00", "trade", 12.0378, 1.0]
["2026-09-25T15:47:43.858905+00:00", "trade", 12.0381, 6.0]
["2026-09-25T15:47:44.220254+00:00", "trade", 12.0491, 9.0]
["2026-09-25T15:47:46.067280+00:00", "trade", 12.038, 11.0]
["2026-09-25T15:47:46.069502+00:00", "trade", 12.039, 12.0]
["2026-09-25T15:47:46.071257+00:00", "trade", 12.039, 8.0]
["2026-09-25T15:47:46.072923+00:00", "trade", 12.039, 44.0]
["2026-09-25T15:47:48.656528+00:00", "trade", 12.0447, 1.0]
["2026-09-25T15:47:48.658441+00:00", "trade", 12.0425, 8.0]
["2026-09-25T15:47:48.660099+00:00", "trade", 12.038, 7.0]
["2026-09-25T15:47:48.661661+00:00", "trade", 12.0423, 18.0]
["2026-09-25T15:47:48.663638+00:00", "trade", 12.0425, 17.0]
["2026-09-25T15:47:49.739365+00:00", "trade", 12.0378, 5.0]
["2026-09-25T15:47:50.414780+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:50.414938+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:50.414990+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:53.583745+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:53.584763+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:53.585707+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:53.586635+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:53.587087+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:53.588758+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:47:53.957720+00:00", "trade", 12.05, 30.0]
["2026-09-25T15:48:00.044168+00:00", "trade", 12.05, 9.0]
["2026-09-25T15:48:04.031851+00:00", "trade", 12.05, 138.0]
["2026-09-25T15:48:06.342830+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:48:06.342912+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:48:06.343382+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:48:06.343585+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:48:06.720350+00:00", "trade", 12.0381, 11.0]
["2026-09-25T15:48:07.189811+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:48:08.245926+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:48:09.043643+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:48:09.218818+00:00", "trade", 12.0488, 25.0]
["2026-09-25T15:48:09.875332+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:48:09.886521+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:48:12.692367+00:00", "trade", 12.0456, 4.0]
["2026-09-25T15:48:14.409174+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:48:14.410228+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:48:14.410293+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:48:14.410514+00:00", "trade", 12.05, 50.0]
["2026-09-25T15:48:14.410975+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:48:14.411462+00:00", "trade", 12.05, 50.0]
["2026-09-25T15:48:14.411535+00:00", "trade", 12.05, 16.0]
["2026-09-25T15:48:14.411596+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:48:14.415335+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:48:14.490127+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:48:15.105594+00:00", "trade", 12.0393, 51.0]
["2026-09-25T15:48:16.907763+00:00", "trade", 12.0478, 1.0]
["2026-09-25T15:48:24.482571+00:00", "trade", 12.05, 105.0]
["2026-09-25T15:48:24.483684+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:48:24.484431+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:48:24.484694+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:48:24.484915+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:48:24.485140+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:48:24.485652+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:48:24.485875+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:48:24.485959+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:48:24.486456+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:48:24.486874+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:48:24.486941+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:48:24.493061+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:48:24.493117+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:48:25.560573+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:48:25.560691+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:48:25.560731+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:48:32.091422+00:00", "trade", 12.0488, 1.0]
["2026-09-25T15:48:35.296800+00:00", "trade", 12.043, 1.0]
["2026-09-25T15:48:37.582318+00:00", "trade", 12.0489, 4.0]
["2026-09-25T15:48:45.519759+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:48:48.654924+00:00", "trade", 12.0494, 3.0]
["2026-09-25T15:48:54.240365+00:00", "trade", 12.049, 1.0]
["2026-09-25T15:49:01.824375+00:00", "trade", 12.049, 4.0]
["2026-09-25T15:49:05.473565+00:00", "trade", 12.05, 837.0]
["2026-09-25T15:49:06.154479+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:06.771664+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:08.102677+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:08.287230+00:00", "trade", 12.05, 2.0]
["2026-09-25T15:49:08.289121+00:00", "trade", 12.05, 13.0]
["2026-09-25T15:49:14.159482+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:49:15.387895+00:00", "trade", 12.0492, 5.0]
["2026-09-25T15:49:23.020373+00:00", "trade", 12.0492, 4.0]
["2026-09-25T15:49:30.414330+00:00", "trade", 12.05, 60.0]
["2026-09-25T15:49:31.133831+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.134834+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.134840+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.135312+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.135321+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.135808+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.135820+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.136261+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.136271+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.136302+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.136309+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.136742+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.136755+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.137227+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.137242+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.137686+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.137719+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.137735+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.138166+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.138180+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.138216+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.138232+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.138661+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.138674+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.138717+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.138726+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.139148+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.139170+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.139210+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.139223+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.139644+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.139659+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.139698+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.139714+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.140132+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.140152+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.140189+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.140202+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:31.140626+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:33.692096+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:43.298486+00:00", "trade", 12.0394, 1.0]
["2026-09-25T15:49:43.699577+00:00", "trade", 12.0431, 5.0]
["2026-09-25T15:49:47.026138+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:49:49.739362+00:00", "trade", 12.0498, 5.0]
["2026-09-25T15:49:49.752803+00:00", "trade", 12.05, 106.0]
["2026-09-25T15:49:50.053426+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:49:50.375510+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:49:57.423982+00:00", "trade", 12.043, 10.0]
["2026-09-25T15:49:57.426294+00:00", "trade", 12.043, 8.0]
["2026-09-25T15:49:58.719230+00:00", "trade", 12.0498, 6.0]
["2026-09-25T15:50:01.083358+00:00", "trade", 12.0498, 1.0]
["2026-09-25T15:50:08.083665+00:00", "trade", 12.05, 43.0]
["2026-09-25T15:50:08.083666+00:00", "trade", 12.05, 7.0]
["2026-09-25T15:50:08.084236+00:00", "trade", 12.05, 2.0]
["2026-09-25T15:50:08.278521+00:00", "trade", 12.0499, 2.0]
["2026-09-25T15:50:09.006222+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:50:11.718814+00:00", "trade", 12.043, 40.0]
["2026-09-25T15:50:14.409363+00:00", "trade", 12.0497, 1.0]
["2026-09-25T15:50:15.018170+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:50:15.019453+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:50:19.919747+00:00", "trade", 12.043, 16.0]
["2026-09-25T15:50:27.580738+00:00", "trade", 12.0495, 15.0]
["2026-09-25T15:50:31.454114+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:50:32.753415+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:50:35.838725+00:00", "trade", 12.0489, 28.0]
["2026-09-25T15:50:38.302961+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:50:42.700940+00:00", "trade", 12.0489, 5.0]
["2026-09-25T15:50:48.399623+00:00", "trade", 12.043, 4.0]
["2026-09-25T15:50:53.159065+00:00", "trade", 12.0488, 30.0]
["2026-09-25T15:50:53.969783+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:50:56.854807+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:50:57.779181+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:50:57.779193+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:51:06.612592+00:00", "trade", 12.05, 2.0]
["2026-09-25T15:51:06.700148+00:00", "trade", 12.05, 17.0]
["2026-09-25T15:51:06.742337+00:00", "trade", 12.05, 14.0]
["2026-09-25T15:51:06.743462+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:51:06.744242+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:51:06.744541+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:51:06.744737+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:51:06.744954+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:51:06.745698+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:51:06.745974+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:51:06.748098+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:51:06.749146+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:51:06.749227+00:00", "trade", 12.05, 25.0]
["2026-09-25T15:51:07.179875+00:00", "trade", 12.05, 17.0]
["2026-09-25T15:51:07.196198+00:00", "trade", 12.05, 113.0]
["2026-09-25T15:51:08.785057+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:51:09.920233+00:00", "trade", 12.0476, 22.0]
["2026-09-25T15:51:13.479452+00:00", "trade", 12.0473, 2.0]
["2026-09-25T15:51:22.120223+00:00", "trade", 12.047, 5.0]
["2026-09-25T15:51:27.519208+00:00", "trade", 12.0476, 1.0]
["2026-09-25T15:51:29.665453+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:51:39.391360+00:00", "trade", 12.0474, 1.0]
["2026-09-25T15:51:42.148122+00:00", "trade", 12.04, 1.0]
["2026-09-25T15:51:42.162221+00:00", "trade", 12.05, 107.0]
["2026-09-25T15:51:50.491326+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:51:53.209362+00:00", "trade", 12.0474, 20.0]
["2026-09-25T15:51:59.520508+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:52:00.789457+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:52:02.719726+00:00", "trade", 12.0483, 1.0]
["2026-09-25T15:52:11.599924+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:52:13.937324+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:52:15.018371+00:00", "trade", 12.0472, 4.0]
["2026-09-25T15:52:19.967861+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:52:21.059336+00:00", "trade", 12.0474, 5.0]
["2026-09-25T15:52:27.778736+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:52:27.783808+00:00", "trade", 12.05, 109.0]
["2026-09-25T15:52:27.844207+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:52:28.835649+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:52:28.840083+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:52:28.840110+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:52:28.927973+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:52:35.428368+00:00", "trade", 12.04, 100.0]
["2026-09-25T15:52:40.148164+00:00", "trade", 12.04, 5.0]
["2026-09-25T15:52:40.411355+00:00", "trade", 12.0468, 4.0]
["2026-09-25T15:52:42.979261+00:00", "trade", 12.0468, 13.0]
["2026-09-25T15:52:43.294037+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:52:43.294926+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:52:43.294973+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:52:43.300382+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:52:43.530039+00:00", "trade", 12.0437, 1.0]
["2026-09-25T15:52:43.780127+00:00", "trade", 12.0437, 1.0]
["2026-09-25T15:52:43.780185+00:00", "trade", 12.0437, 3.0]
["2026-09-25T15:52:50.859414+00:00", "trade", 12.0468, 1.0]
["2026-09-25T15:52:52.940291+00:00", "trade", 12.0468, 11.0]
["2026-09-25T15:52:53.159360+00:00", "trade", 12.0467, 1.0]
["2026-09-25T15:52:57.341244+00:00", "trade", 12.0426, 55.0]
["2026-09-25T15:53:01.179361+00:00", "trade", 12.0465, 6.0]
["2026-09-25T15:53:03.923678+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:53:05.981764+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:53:06.613362+00:00", "trade", 12.0465, 4.0]
["2026-09-25T15:53:07.581281+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:53:11.654214+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:53:18.259945+00:00", "trade", 12.045, 4.0]
["2026-09-25T15:53:19.055801+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:53:19.055943+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:53:21.453798+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:53:23.905335+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:53:26.004891+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:53:27.167369+00:00", "trade", 12.0449, 4.0]
["2026-09-25T15:53:28.653980+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:53:31.463801+00:00", "trade", 12.05, 107.0]
["2026-09-25T15:53:31.464246+00:00", "trade", 12.04, 4.0]
["2026-09-25T15:53:31.528219+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:53:31.586064+00:00", "trade", 12.05, 1.0]
["2026-09-25T15:53:36.473619+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:53:36.474133+00:00", "quote", 12.04, 12.06]
["2026-09-25T15:53:36.479073+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:53:36.479262+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:53:36.666839+00:00", "trade", 12.055, 166.0]
["2026-09-25T15:53:37.695718+00:00", "trade", 12.055, 58.0]
["2026-09-25T15:53:37.712396+00:00", "trade", 12.055, 108.0]
["2026-09-25T15:53:38.733517+00:00", "trade", 12.055, 129.0]
["2026-09-25T15:53:38.916049+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:53:38.916697+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:53:38.923428+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:53:41.678542+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:53:41.680142+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:53:46.514557+00:00", "trade", 12.0501, 40.0]
["2026-09-25T15:53:49.485197+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:53:49.485243+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:53:49.485807+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:53:53.209379+00:00", "trade", 12.0496, 4.0]
["2026-09-25T15:53:53.551604+00:00", "trade", 12.055, 43.0]
["2026-09-25T15:53:53.551607+00:00", "trade", 12.06, 5.0]
["2026-09-25T15:53:53.551626+00:00", "trade", 12.06, 13.0]
["2026-09-25T15:53:53.551627+00:00", "trade", 12.06, 6.0]
["2026-09-25T15:53:53.551628+00:00", "trade", 12.06, 24.0]
["2026-09-25T15:53:53.551638+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:53:53.551639+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:53:53.551644+00:00", "trade", 12.06, 115.0]
["2026-09-25T15:53:53.551647+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:53:53.551691+00:00", "trade", 12.06, 585.0]
["2026-09-25T15:53:53.551692+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:53:53.551787+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:53:53.551912+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:53:53.551995+00:00", "trade", 12.06, 21.0]
["2026-09-25T15:53:53.551997+00:00", "trade", 12.06, 1.0]
["2026-09-25T15:53:53.551997+00:00", "trade", 12.06, 60.0]
["2026-09-25T15:53:53.552006+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:53:53.552019+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:53:53.552039+00:00", "trade", 12.06, 50.0]
["2026-09-25T15:53:53.552044+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:53:53.552055+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:53:53.552097+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:53:53.552113+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:53:53.552151+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:53:53.552160+00:00", "trade", 12.06, 9.0]
["2026-09-25T15:53:53.552167+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:53:53.552170+00:00", "trade", 12.06, 9.0]
["2026-09-25T15:53:53.552706+00:00", "trade", 12.06, 50.0]
["2026-09-25T15:53:53.555940+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:53:53.556009+00:00", "trade", 12.06, 1100.0]
["2026-09-25T15:53:53.557020+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:53:53.557563+00:00", "trade", 12.06, 25.0]
["2026-09-25T15:53:53.561216+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:53:53.561812+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:53:53.561883+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:53:53.564147+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:53:53.564503+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:53:54.339569+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:53:54.339868+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:53:54.340361+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:53:54.340524+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:53:59.117373+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:54:00.750100+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:54:02.900343+00:00", "trade", 12.0585, 4.0]
["2026-09-25T15:54:03.117169+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:54:08.615530+00:00", "trade", 12.065, 173.0]
["2026-09-25T15:54:08.619761+00:00", "trade", 12.07, 12.0]
["2026-09-25T15:54:10.223094+00:00", "trade", 12.07, 300.0]
["2026-09-25T15:54:10.223095+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:54:10.223102+00:00", "trade", 12.07, 70.0]
["2026-09-25T15:54:10.223103+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:54:10.223105+00:00", "trade", 12.07, 24.0]
["2026-09-25T15:54:10.223107+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:54:10.223111+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:54:10.223162+00:00", "trade", 12.07, 68.0]
["2026-09-25T15:54:10.223172+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:54:10.223173+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:54:10.223179+00:00", "trade", 12.07, 17.0]
["2026-09-25T15:54:10.223239+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:54:10.223422+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:54:10.223431+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:54:10.223455+00:00", "trade", 12.07, 56.0]
["2026-09-25T15:54:10.223479+00:00", "trade", 12.07, 50.0]
["2026-09-25T15:54:10.223551+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:54:10.223803+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:54:10.225607+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:54:10.225880+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:54:10.225944+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:10.227482+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:54:10.248727+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:54:10.248773+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:54:10.248809+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:54:10.252177+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:54:10.252428+00:00", "trade", 12.07, 227.0]
["2026-09-25T15:54:10.254767+00:00", "trade", 12.07, 200.0]
["2026-09-25T15:54:10.261363+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:10.261420+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:10.268879+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:10.268929+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:10.269276+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:10.272884+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:54:10.281785+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:10.281834+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:10.283238+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:10.311750+00:00", "trade", 12.065, 200.0]
["2026-09-25T15:54:10.311803+00:00", "trade", 12.065, 500.0]
["2026-09-25T15:54:10.353617+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:54:10.387339+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:10.387370+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:10.388470+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:10.389689+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:10.390686+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:54:10.432735+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:10.437127+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:10.445824+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:10.543917+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:10.760526+00:00", "trade", 12.075, 400.0]
["2026-09-25T15:54:10.768338+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:10.772747+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:12.135284+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:12.135286+00:00", "trade", 12.08, 200.0]
["2026-09-25T15:54:12.135287+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:12.135322+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:12.135852+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:12.677673+00:00", "trade", 12.08, 18.0]
["2026-09-25T15:54:12.677675+00:00", "trade", 12.08, 18.0]
["2026-09-25T15:54:12.677713+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:12.678012+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:54:12.678020+00:00", "trade", 12.08, 65.0]
["2026-09-25T15:54:12.678042+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:54:12.678387+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:12.688957+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:12.734702+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:12.735526+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:12.735552+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:12.743670+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:54:12.747087+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:12.777690+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:12.777725+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:12.777732+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:12.777755+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:12.778288+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:12.897246+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:54:13.000048+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:13.000149+00:00", "quote", 12.08, 12.1]
["2026-09-25T15:54:13.000185+00:00", "quote", 12.08, 12.1]
["2026-09-25T15:54:13.000206+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:13.038558+00:00", "trade", 12.0468, 10.0]
["2026-09-25T15:54:13.333634+00:00", "trade", 12.08, 287.0]
["2026-09-25T15:54:15.018366+00:00", "trade", 12.0639, 4.0]
["2026-09-25T15:54:15.660370+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:15.660537+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:18.301193+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:18.509803+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:19.420266+00:00", "trade", 12.0623, 5.0]
["2026-09-25T15:54:19.423165+00:00", "trade", 12.0623, 4.0]
["2026-09-25T15:54:20.573364+00:00", "trade", 12.0639, 1.0]
["2026-09-25T15:54:20.753543+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:20.816269+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:22.155564+00:00", "trade", 12.08, 5.0]
["2026-09-25T15:54:22.158551+00:00", "trade", 12.08, 25.0]
["2026-09-25T15:54:33.714520+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:33.714570+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:34.967496+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:34.969642+00:00", "trade", 12.09, 11.0]
["2026-09-25T15:54:35.420831+00:00", "trade", 12.0647, 6.0]
["2026-09-25T15:54:40.411366+00:00", "trade", 12.065, 5.0]
["2026-09-25T15:54:40.770019+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:54:40.770020+00:00", "trade", 12.08, 22.0]
["2026-09-25T15:54:40.770021+00:00", "trade", 12.08, 4.0]
["2026-09-25T15:54:40.770061+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:40.770082+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:40.770091+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:40.770119+00:00", "trade", 12.08, 200.0]
["2026-09-25T15:54:40.770124+00:00", "trade", 12.08, 28.0]
["2026-09-25T15:54:40.770126+00:00", "trade", 12.08, 43.0]
["2026-09-25T15:54:40.770136+00:00", "trade", 12.08, 7.0]
["2026-09-25T15:54:40.770141+00:00", "trade", 12.08, 4.0]
["2026-09-25T15:54:40.770431+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:54:40.770433+00:00", "trade", 12.08, 30.0]
["2026-09-25T15:54:40.770433+00:00", "trade", 12.08, 4.0]
["2026-09-25T15:54:40.770433+00:00", "trade", 12.08, 300.0]
["2026-09-25T15:54:40.770434+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:40.770441+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:54:40.770463+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:54:40.770463+00:00", "trade", 12.08, 334.0]
["2026-09-25T15:54:40.770486+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:54:40.770486+00:00", "trade", 12.08, 66.0]
["2026-09-25T15:54:40.770486+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:54:40.770527+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:54:40.770529+00:00", "quote", 12.08, 12.08]
["2026-09-25T15:54:40.770551+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:54:40.770557+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:40.770651+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:40.770679+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:40.770721+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:40.770839+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:40.770995+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:40.771014+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:40.771028+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:40.771173+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:40.771492+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:40.771499+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:40.771552+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:40.776724+00:00", "trade", 12.0803, 20.0]
["2026-09-25T15:54:40.777209+00:00", "trade", 12.08, 22.0]
["2026-09-25T15:54:40.777270+00:00", "trade", 12.08, 27.0]
["2026-09-25T15:54:41.037929+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:41.038118+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:41.038145+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:41.135270+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:44.535345+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:44.535389+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:44.537678+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:44.539005+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:46.052565+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:49.738922+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:54:49.739677+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:49.739730+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:51.483014+00:00", "trade", 12.08, 50.0]
["2026-09-25T15:54:51.483145+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:51.483177+00:00", "trade", 12.08, 277.0]
["2026-09-25T15:54:51.483177+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:51.483184+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:51.483281+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:51.483700+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:51.483728+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:51.483956+00:00", "trade", 12.08, 50.0]
["2026-09-25T15:54:51.489094+00:00", "trade", 12.08, 4.0]
["2026-09-25T15:54:51.489095+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:54:51.489114+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:51.489129+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:51.489136+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:51.489435+00:00", "trade", 12.08, 3.0]
["2026-09-25T15:54:51.489437+00:00", "trade", 12.08, 70.0]
["2026-09-25T15:54:51.489440+00:00", "trade", 12.08, 72.0]
["2026-09-25T15:54:51.489444+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:51.489670+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:51.489678+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:51.489864+00:00", "trade", 12.08, 25.0]
["2026-09-25T15:54:51.491370+00:00", "trade", 12.08, 25.0]
["2026-09-25T15:54:51.493153+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:51.493895+00:00", "trade", 12.08, 3.0]
["2026-09-25T15:54:51.497163+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:51.497189+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:51.502038+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:54:51.520468+00:00", "trade", 12.08, 25.0]
["2026-09-25T15:54:51.520636+00:00", "trade", 12.08, 3.0]
["2026-09-25T15:54:51.527406+00:00", "trade", 12.08, 22.0]
["2026-09-25T15:54:51.678577+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:54:51.678727+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:54:51.679952+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:54:51.680004+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:54:53.855313+00:00", "trade", 12.08, 30.0]
["2026-09-25T15:54:53.862330+00:00", "trade", 12.08, 20.0]
["2026-09-25T15:55:03.665094+00:00", "trade", 12.069, 3.0]
["2026-09-25T15:55:03.817875+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:03.817902+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:06.187992+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:06.190658+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:06.191666+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:07.358930+00:00", "trade", 12.069, 1.0]
["2026-09-25T15:55:09.059232+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:10.343418+00:00", "trade", 12.069, 4.0]
["2026-09-25T15:55:11.211019+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:11.500489+00:00", "trade", 12.0798, 4.0]
["2026-09-25T15:55:13.643759+00:00", "trade", 12.08, 60.0]
["2026-09-25T15:55:17.278921+00:00", "trade", 12.0691, 2.0]
["2026-09-25T15:55:18.379738+00:00", "trade", 12.0691, 4.0]
["2026-09-25T15:55:22.933296+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:25.579312+00:00", "trade", 12.0691, 5.0]
["2026-09-25T15:55:29.239436+00:00", "trade", 12.0691, 1.0]
["2026-09-25T15:55:30.135088+00:00", "trade", 12.0504, 16.0]
["2026-09-25T15:55:31.464359+00:00", "trade", 12.0692, 1.0]
["2026-09-25T15:55:40.957838+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:40.958581+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:40.972119+00:00", "trade", 12.08, 106.0]
["2026-09-25T15:55:43.200413+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:43.201122+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:43.202031+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:43.202668+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:45.699991+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:45.700760+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:46.057446+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:46.058157+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:49.017088+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:49.017827+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:49.240930+00:00", "trade", 12.0705, 10.0]
["2026-09-25T15:55:57.457176+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:55:57.458094+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:56:00.137642+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:56:00.138506+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:56:02.322243+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:56:02.324495+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:56:02.887140+00:00", "trade", 12.0669, 100.0]
["2026-09-25T15:56:03.156424+00:00", "trade", 12.0749, 1.0]
["2026-09-25T15:56:06.640254+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:56:06.641030+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:56:12.160265+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:56:12.161475+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:56:12.178827+00:00", "trade", 12.08, 105.0]
["2026-09-25T15:56:14.560300+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:56:14.561667+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:56:30.211999+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:56:30.212016+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:56:30.212036+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:56:30.212062+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:56:30.212238+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:56:30.212505+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:56:30.212776+00:00", "trade", 12.08, 50.0]
["2026-09-25T15:56:30.213277+00:00", "trade", 12.08, 50.0]
["2026-09-25T15:56:30.233062+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:56:30.276885+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:56:30.277114+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:56:30.277362+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:56:30.277452+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:56:30.278333+00:00", "trade", 12.08, 123.0]
["2026-09-25T15:56:30.322717+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:56:31.818918+00:00", "trade", 12.062, 19.0]
["2026-09-25T15:56:32.077450+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:56:32.078222+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:56:34.961291+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:56:34.962310+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:56:42.260570+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:56:42.263085+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:56:42.277484+00:00", "trade", 12.08, 106.0]
["2026-09-25T15:56:44.858161+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:56:44.859258+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:56:46.098359+00:00", "trade", 12.0795, 20.0]
["2026-09-25T15:56:46.771363+00:00", "trade", 12.0795, 1.0]
["2026-09-25T15:56:57.339761+00:00", "trade", 12.0623, 11.0]
["2026-09-25T15:57:08.002450+00:00", "trade", 12.09, 6.0]
["2026-09-25T15:57:10.344365+00:00", "trade", 12.0793, 4.0]
["2026-09-25T15:57:11.058517+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:57:11.060156+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:57:11.060185+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:57:11.078539+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:57:11.338808+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:57:12.045692+00:00", "trade", 12.08, 45.0]
["2026-09-25T15:57:12.045693+00:00", "trade", 12.08, 5.0]
["2026-09-25T15:57:12.045734+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:57:12.179110+00:00", "trade", 12.09, 6.0]
["2026-09-25T15:57:12.179111+00:00", "trade", 12.09, 194.0]
["2026-09-25T15:57:12.179144+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:57:12.179145+00:00", "trade", 12.09, 6.0]
["2026-09-25T15:57:12.179147+00:00", "trade", 12.09, 49.0]
["2026-09-25T15:57:12.179149+00:00", "trade", 12.09, 200.0]
["2026-09-25T15:57:12.179152+00:00", "trade", 12.09, 55.0]
["2026-09-25T15:57:12.179178+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.179192+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.179202+00:00", "trade", 12.09, 145.0]
["2026-09-25T15:57:12.179212+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.179235+00:00", "trade", 12.09, 69.0]
["2026-09-25T15:57:12.179410+00:00", "trade", 12.09, 100.0]
["2026-09-25T15:57:12.179415+00:00", "trade", 12.09, 5.0]
["2026-09-25T15:57:12.179443+00:00", "trade", 12.09, 60.0]
["2026-09-25T15:57:12.179447+00:00", "trade", 12.09, 3.0]
["2026-09-25T15:57:12.179459+00:00", "trade", 12.09, 3.0]
["2026-09-25T15:57:12.179471+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.179504+00:00", "trade", 12.09, 3.0]
["2026-09-25T15:57:12.179515+00:00", "trade", 12.09, 3.0]
["2026-09-25T15:57:12.179518+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.179561+00:00", "trade", 12.09, 3.0]
["2026-09-25T15:57:12.179585+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.179595+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.179601+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.179615+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.179642+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.179670+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:57:12.179707+00:00", "trade", 12.09, 6.0]
["2026-09-25T15:57:12.179713+00:00", "trade", 12.09, 6.0]
["2026-09-25T15:57:12.179720+00:00", "trade", 12.09, 6.0]
["2026-09-25T15:57:12.179733+00:00", "trade", 12.09, 6.0]
["2026-09-25T15:57:12.179744+00:00", "trade", 12.09, 6.0]
["2026-09-25T15:57:12.179854+00:00", "trade", 12.09, 41.0]
["2026-09-25T15:57:12.179868+00:00", "trade", 12.09, 100.0]
["2026-09-25T15:57:12.179872+00:00", "trade", 12.09, 100.0]
["2026-09-25T15:57:12.180650+00:00", "trade", 12.08, 200.0]
["2026-09-25T15:57:12.181005+00:00", "trade", 12.08, 544.0]
["2026-09-25T15:57:12.181598+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:57:12.181598+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.181601+00:00", "trade", 12.08, 23.0]
["2026-09-25T15:57:12.181601+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:57:12.181602+00:00", "trade", 12.08, 69.0]
["2026-09-25T15:57:12.181605+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.181606+00:00", "trade", 12.08, 23.0]
["2026-09-25T15:57:12.181623+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:57:12.181635+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.181642+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.181648+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.181655+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.181661+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.181669+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.181676+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.181682+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.181689+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:57:12.181704+00:00", "trade", 12.08, 97.0]
["2026-09-25T15:57:12.181708+00:00", "trade", 12.08, 10.0]
["2026-09-25T15:57:12.181713+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:57:12.181714+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:57:12.181715+00:00", "trade", 12.08, 23.0]
["2026-09-25T15:57:12.181738+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:57:12.181749+00:00", "trade", 12.08, 10.0]
["2026-09-25T15:57:12.181749+00:00", "trade", 12.08, 36.0]
["2026-09-25T15:57:12.181751+00:00", "trade", 12.08, 11.0]
["2026-09-25T15:57:12.181751+00:00", "trade", 12.08, 5.0]
["2026-09-25T15:57:12.181753+00:00", "trade", 12.08, 23.0]
["2026-09-25T15:57:12.181755+00:00", "trade", 12.08, 3.0]
["2026-09-25T15:57:12.181762+00:00", "trade", 12.08, 8.0]
["2026-09-25T15:57:12.181780+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:12.181794+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:12.181801+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:12.181815+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:12.181878+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:12.182101+00:00", "trade", 12.08, 1.0]
["2026-09-25T15:57:12.182110+00:00", "trade", 12.08, 13.0]
["2026-09-25T15:57:12.182478+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:12.183473+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:12.183954+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:57:12.184861+00:00", "trade", 12.09, 1.0]
["2026-09-25T15:57:12.186713+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:12.189528+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:12.189563+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:12.189914+00:00", "trade", 12.08, 782.0]
["2026-09-25T15:57:12.192068+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:12.195566+00:00", "trade", 12.075, 111.0]
["2026-09-25T15:57:12.200846+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:57:12.201978+00:00", "trade", 12.08, 783.0]
["2026-09-25T15:57:12.225266+00:00", "trade", 12.08, 242.0]
["2026-09-25T15:57:12.229028+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:57:12.230576+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:12.230604+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:12.231949+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:12.241345+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:12.241371+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:12.279690+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:12.281665+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:14.718938+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:15.577483+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:15.577561+00:00", "trade", 12.07, 4.0]
["2026-09-25T15:57:15.577563+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:57:15.577563+00:00", "trade", 12.07, 96.0]
["2026-09-25T15:57:15.577642+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:15.577668+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:15.577674+00:00", "trade", 12.07, 55.0]
["2026-09-25T15:57:15.579650+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:16.577482+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:16.577491+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:17.780976+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:57:17.780976+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:17.781017+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:17.781024+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:17.781032+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:20.620710+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:20.620766+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:23.465015+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:57:23.465015+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:23.465041+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:23.465072+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:23.470427+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:23.470455+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:23.475090+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:23.475116+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:26.140291+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:26.141086+00:00", "trade", 12.07, 13.0]
["2026-09-25T15:57:26.141088+00:00", "trade", 12.07, 2.0]
["2026-09-25T15:57:26.141089+00:00", "trade", 12.07, 10.0]
["2026-09-25T15:57:26.141091+00:00", "trade", 12.07, 75.0]
["2026-09-25T15:57:26.141107+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:26.141109+00:00", "trade", 12.07, 25.0]
["2026-09-25T15:57:26.141110+00:00", "trade", 12.07, 300.0]
["2026-09-25T15:57:26.141121+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:57:26.141128+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:57:26.141134+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:26.141141+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:26.141147+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:26.141154+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:26.141161+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:26.141168+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:26.141174+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:26.141393+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:26.141394+00:00", "trade", 12.065, 100.0]
["2026-09-25T15:57:26.141395+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:57:26.141396+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:57:26.141398+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:57:26.141400+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:26.141402+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:57:26.141402+00:00", "trade", 12.07, 138.0]
["2026-09-25T15:57:26.141403+00:00", "trade", 12.07, 1707.0]
["2026-09-25T15:57:26.141406+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:26.141412+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:26.141419+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:26.141422+00:00", "trade", 12.07, 2.0]
["2026-09-25T15:57:26.141426+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:26.141433+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:26.141440+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:26.141454+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:26.141483+00:00", "trade", 12.07, 3.0]
["2026-09-25T15:57:26.141495+00:00", "trade", 12.07, 1.0]
["2026-09-25T15:57:26.141581+00:00", "trade", 12.07, 2.0]
["2026-09-25T15:57:26.141664+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:26.141734+00:00", "trade", 12.07, 10.0]
["2026-09-25T15:57:26.141735+00:00", "trade", 12.07, 31.0]
["2026-09-25T15:57:26.141859+00:00", "trade", 12.07, 28.0]
["2026-09-25T15:57:26.141860+00:00", "trade", 12.07, 2.0]
["2026-09-25T15:57:26.141997+00:00", "trade", 12.07, 74.0]
["2026-09-25T15:57:26.141999+00:00", "trade", 12.07, 11.0]
["2026-09-25T15:57:26.141999+00:00", "trade", 12.07, 8.0]
["2026-09-25T15:57:26.142084+00:00", "trade", 12.07, 92.0]
["2026-09-25T15:57:26.142084+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:26.142084+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:57:26.142700+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:57:26.142772+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:26.142780+00:00", "trade", 12.07, 10.0]
["2026-09-25T15:57:26.142784+00:00", "trade", 12.07, 6.0]
["2026-09-25T15:57:26.142794+00:00", "trade", 12.07, 10.0]
["2026-09-25T15:57:26.142803+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:26.142832+00:00", "quote", 12.07, 12.07]
["2026-09-25T15:57:26.142921+00:00", "quote", 12.07, 12.07]
["2026-09-25T15:57:26.143127+00:00", "quote", 12.07, 12.07]
["2026-09-25T15:57:27.016608+00:00", "quote", 12.07, 12.07]
["2026-09-25T15:57:31.697027+00:00", "trade", 12.07, 10.0]
["2026-09-25T15:57:31.697311+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:57:31.697311+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:31.697382+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:31.697393+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:57:31.697415+00:00", "trade", 12.07, 1.0]
["2026-09-25T15:57:31.697420+00:00", "trade", 12.07, 544.0]
["2026-09-25T15:57:31.697422+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:57:31.697432+00:00", "trade", 12.07, 9.0]
["2026-09-25T15:57:31.697462+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:31.697518+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:31.697548+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:31.697550+00:00", "trade", 12.07, 50.0]
["2026-09-25T15:57:31.697571+00:00", "trade", 12.07, 250.0]
["2026-09-25T15:57:31.697572+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:57:31.697791+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:57:31.697820+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:31.697997+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:31.698173+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:31.698180+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:31.698279+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:57:31.698281+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:31.698282+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:57:31.698282+00:00", "trade", 12.07, 10.0]
["2026-09-25T15:57:31.698388+00:00", "trade", 12.07, 10.0]
["2026-09-25T15:57:31.698430+00:00", "quote", 12.07, 12.07]
["2026-09-25T15:57:31.698582+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:31.698758+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:31.698840+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:31.699335+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:31.703602+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:31.735149+00:00", "trade", 12.07, 11.0]
["2026-09-25T15:57:31.747854+00:00", "trade", 12.065, 500.0]
["2026-09-25T15:57:31.747914+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:31.760165+00:00", "trade", 12.065, 200.0]
["2026-09-25T15:57:32.868727+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:33.686366+00:00", "trade", 12.076, 4.0]
["2026-09-25T15:57:34.578258+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:34.585964+00:00", "trade", 12.06, 200.0]
["2026-09-25T15:57:35.821359+00:00", "trade", 12.0694, 1.0]
["2026-09-25T15:57:37.056844+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:39.439789+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:41.048678+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:41.252812+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:41.253555+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:42.693878+00:00", "trade", 12.07, 1.0]
["2026-09-25T15:57:44.057957+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:44.066178+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:57:46.076911+00:00", "trade", 12.0694, 100.0]
["2026-09-25T15:57:46.498894+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:47.918675+00:00", "trade", 12.0695, 12.0]
["2026-09-25T15:57:49.324990+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:57:49.658670+00:00", "trade", 12.0695, 15.0]
["2026-09-25T15:57:50.959603+00:00", "trade", 12.0695, 80.0]
["2026-09-25T15:57:51.968398+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:57:52.210162+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:54.219347+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:54.219362+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:58.242173+00:00", "trade", 12.07, 2.0]
["2026-09-25T15:57:58.242173+00:00", "trade", 12.07, 3.0]
["2026-09-25T15:57:58.242191+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:58.242200+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:58.242207+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:58.242208+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:58.242209+00:00", "trade", 12.07, 600.0]
["2026-09-25T15:57:58.242215+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:58.242222+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:58.242228+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:58.242235+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:58.242242+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:58.242262+00:00", "trade", 12.07, 238.0]
["2026-09-25T15:57:58.242262+00:00", "trade", 12.07, 62.0]
["2026-09-25T15:57:58.242263+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:57:58.242353+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:57:58.242417+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:58.242424+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:58.242428+00:00", "trade", 12.07, 50.0]
["2026-09-25T15:57:58.242472+00:00", "trade", 12.07, 50.0]
["2026-09-25T15:57:58.242700+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:57:58.243155+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:58.243269+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:58.243713+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:58.243890+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:58.244334+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:58.245244+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:58.247665+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:58.249674+00:00", "trade", 12.065, 200.0]
["2026-09-25T15:57:58.250354+00:00", "trade", 12.065, 200.0]
["2026-09-25T15:57:58.251060+00:00", "trade", 12.075, 150.0]
["2026-09-25T15:57:58.251944+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:58.254981+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:58.255007+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:58.263357+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:58.342941+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:58.342966+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:58.343525+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:58.545007+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:58.545529+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:58.545883+00:00", "trade", 12.075, 14050.0]
["2026-09-25T15:57:58.551195+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:59.197262+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:59.680041+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:59.680067+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:59.680239+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:59.680478+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:57:59.680568+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:01.073773+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:01.493232+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:01.679649+00:00", "trade", 12.0714, 100.0]
["2026-09-25T15:58:01.820544+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:02.188690+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:02.217305+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:02.321368+00:00", "trade", 12.0748, 5.0]
["2026-09-25T15:58:02.375402+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:02.375420+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:02.376844+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:02.377324+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:02.377775+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:02.617050+00:00", "trade", 12.075, 100.0]
["2026-09-25T15:58:02.728510+00:00", "trade", 12.075, 1.0]
["2026-09-25T15:58:05.059828+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:05.059828+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:06.453581+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:06.453615+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:07.294659+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:07.294726+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:08.460367+00:00", "trade", 12.0748, 1.0]
["2026-09-25T15:58:11.281399+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:11.281578+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:11.281579+00:00", "trade", 12.07, 132.0]
["2026-09-25T15:58:11.281580+00:00", "trade", 12.07, 50.0]
["2026-09-25T15:58:11.281582+00:00", "trade", 12.07, 20.0]
["2026-09-25T15:58:11.281583+00:00", "trade", 12.07, 60.0]
["2026-09-25T15:58:11.281585+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:11.281587+00:00", "trade", 12.07, 20.0]
["2026-09-25T15:58:11.281587+00:00", "trade", 12.07, 40.0]
["2026-09-25T15:58:11.281590+00:00", "trade", 12.07, 7.0]
["2026-09-25T15:58:11.281590+00:00", "trade", 12.07, 90.0]
["2026-09-25T15:58:11.281595+00:00", "trade", 12.07, 5.0]
["2026-09-25T15:58:11.281595+00:00", "trade", 12.07, 2.0]
["2026-09-25T15:58:11.281597+00:00", "trade", 12.07, 26.0]
["2026-09-25T15:58:11.281597+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:11.281600+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:11.281672+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:11.281674+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:11.281681+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:11.281687+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:11.281687+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:11.281694+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:11.281699+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:11.281701+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:11.281701+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:11.281706+00:00", "trade", 12.07, 20.0]
["2026-09-25T15:58:11.281709+00:00", "trade", 12.07, 4.0]
["2026-09-25T15:58:11.281710+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:11.281711+00:00", "trade", 12.07, 68.0]
["2026-09-25T15:58:11.281714+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:11.281721+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:11.281721+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:11.281735+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:11.281743+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:11.281744+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:58:11.281756+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:58:11.281762+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:58:11.281797+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:58:11.281808+00:00", "trade", 12.07, 180.0]
["2026-09-25T15:58:11.281812+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:11.281820+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:11.281827+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:11.281968+00:00", "trade", 12.07, 20.0]
["2026-09-25T15:58:11.282291+00:00", "trade", 12.07, 140.0]
["2026-09-25T15:58:11.282293+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:11.282327+00:00", "trade", 12.07, 59.0]
["2026-09-25T15:58:11.282568+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:11.283140+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:11.283807+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:11.286613+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:11.286824+00:00", "trade", 12.065, 100.0]
["2026-09-25T15:58:11.290371+00:00", "trade", 12.075, 100.0]
["2026-09-25T15:58:11.291647+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:11.294140+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:11.341848+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:11.341876+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:13.296073+00:00", "trade", 12.0714, 18.0]
["2026-09-25T15:58:13.296864+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:13.680494+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:13.680520+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:13.680710+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:13.680721+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:13.680787+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:13.680825+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:13.680944+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:13.680996+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:13.681065+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:13.681089+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:13.681241+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:13.681550+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:13.685269+00:00", "trade", 12.065, 65.0]
["2026-09-25T15:58:15.135065+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:15.135570+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:16.097339+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:16.098473+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:16.098559+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:16.098938+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:16.884211+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:18.776166+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:18.777254+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:18.838314+00:00", "trade", 12.06, 80.0]
["2026-09-25T15:58:18.838315+00:00", "trade", 12.06, 20.0]
["2026-09-25T15:58:18.838321+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.080063+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.080100+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.085808+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.211222+00:00", "trade", 12.065, 100.0]
["2026-09-25T15:58:20.211268+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.211295+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.211554+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.211561+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.211570+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.211589+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:20.211590+00:00", "trade", 12.07, 10.0]
["2026-09-25T15:58:20.211593+00:00", "trade", 12.07, 200.0]
["2026-09-25T15:58:20.211608+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.211616+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.211622+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.211710+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:58:20.211782+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:20.211816+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:20.211823+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:20.211929+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:20.212008+00:00", "trade", 12.07, 50.0]
["2026-09-25T15:58:20.212143+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:20.212253+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:20.213247+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:20.213297+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:20.215223+00:00", "trade", 12.065, 100.0]
["2026-09-25T15:58:20.216057+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:20.216323+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:20.216613+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:20.216998+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:20.230874+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:20.231339+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:20.237563+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:20.237716+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:20.237717+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:20.237718+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:20.237720+00:00", "trade", 12.07, 18.0]
["2026-09-25T15:58:20.237724+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:58:20.237730+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:58:20.237738+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.237744+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.237751+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.237757+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.237777+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.237948+00:00", "trade", 12.07, 10.0]
["2026-09-25T15:58:20.237954+00:00", "trade", 12.07, 20.0]
["2026-09-25T15:58:20.237976+00:00", "trade", 12.07, 10.0]
["2026-09-25T15:58:20.238207+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.238294+00:00", "trade", 12.07, 10.0]
["2026-09-25T15:58:20.238294+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:20.238294+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.239249+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.239309+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.239638+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.242797+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.249641+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.254095+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.254212+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.255756+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.257869+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.288979+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.289005+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.289013+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.289180+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.289536+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:20.299145+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:21.736616+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:21.737814+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:21.737889+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:21.737911+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:21.737919+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:21.737990+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:21.738453+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:21.738693+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:21.739650+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:21.748659+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:23.365854+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:23.367138+00:00", "trade", 12.06, 80.0]
["2026-09-25T15:58:23.367138+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:23.367140+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:23.367143+00:00", "trade", 12.06, 114.0]
["2026-09-25T15:58:23.367143+00:00", "trade", 12.06, 86.0]
["2026-09-25T15:58:23.367146+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:23.367152+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:23.367160+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:23.367183+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:23.367261+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:23.367268+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:23.367275+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:23.367285+00:00", "trade", 12.06, 10.0]
["2026-09-25T15:58:23.367288+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:23.367301+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:23.367306+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:23.367308+00:00", "trade", 12.06, 10.0]
["2026-09-25T15:58:23.367321+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:23.367658+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:23.367666+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:23.367713+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:23.367718+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:23.367818+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:58:23.367883+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:58:23.367886+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:58:23.368036+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:23.368286+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:23.368318+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:58:23.368432+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:23.368466+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:23.368473+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:23.368521+00:00", "quote", 12.05, 12.06]
["2026-09-25T15:58:23.368598+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:23.368622+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:23.368640+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:23.368646+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:23.373294+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:23.374293+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:23.383267+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:23.384313+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:23.384718+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:24.113711+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:25.576953+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:25.577420+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:25.578119+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:25.578576+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:25.578639+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:25.580668+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:25.584205+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:58:28.376621+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:28.384205+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:58:29.031454+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:29.195743+00:00", "trade", 12.07, 7.0]
["2026-09-25T15:58:30.212392+00:00", "trade", 12.0735, 4.0]
["2026-09-25T15:58:31.127176+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:58:31.973595+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:33.221365+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:33.221393+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:33.225495+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:33.225524+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:33.230849+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:33.230874+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:33.699528+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:33.699589+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:33.700109+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:33.700203+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:33.700304+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:33.700329+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:33.700723+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:33.701439+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:33.706838+00:00", "trade", 12.05, 100.0]
["2026-09-25T15:58:33.707808+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:37.412742+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:37.413307+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:37.414217+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:37.416237+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:37.416720+00:00", "trade", 12.07, 1.0]
["2026-09-25T15:58:37.416732+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:37.417100+00:00", "trade", 12.06, 150.0]
["2026-09-25T15:58:37.417244+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:37.417469+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:37.418799+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:37.418923+00:00", "trade", 12.06, 200.0]
["2026-09-25T15:58:37.419195+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:37.419195+00:00", "trade", 12.06, 300.0]
["2026-09-25T15:58:37.424288+00:00", "trade", 12.06, 200.0]
["2026-09-25T15:58:37.425081+00:00", "trade", 12.06, 800.0]
["2026-09-25T15:58:37.426439+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:37.426464+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:37.429708+00:00", "trade", 12.06, 400.0]
["2026-09-25T15:58:37.437212+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:37.437514+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:37.438027+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:37.438245+00:00", "trade", 12.06, 146.0]
["2026-09-25T15:58:37.439279+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:37.440728+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:37.440937+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:37.441402+00:00", "trade", 12.06, 300.0]
["2026-09-25T15:58:37.441467+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:37.444362+00:00", "trade", 12.06, 800.0]
["2026-09-25T15:58:37.444416+00:00", "trade", 12.06, 800.0]
["2026-09-25T15:58:37.444786+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:37.445131+00:00", "trade", 12.06, 300.0]
["2026-09-25T15:58:37.451477+00:00", "trade", 12.06, 800.0]
["2026-09-25T15:58:37.452085+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:37.452086+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:37.452086+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:37.452093+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:37.452104+00:00", "trade", 12.07, 800.0]
["2026-09-25T15:58:37.452104+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:37.452111+00:00", "quote", 12.05, 12.07]
["2026-09-25T15:58:37.452112+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:37.452132+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452139+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452146+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452152+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452162+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452362+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452402+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452431+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452436+00:00", "trade", 12.07, 49.0]
["2026-09-25T15:58:37.452497+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:58:37.452505+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452513+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452521+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452528+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:37.452530+00:00", "trade", 12.07, 50.0]
["2026-09-25T15:58:37.452535+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452538+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452541+00:00", "trade", 12.07, 139.0]
["2026-09-25T15:58:37.452543+00:00", "trade", 12.07, 50.0]
["2026-09-25T15:58:37.452549+00:00", "trade", 12.07, 732.0]
["2026-09-25T15:58:37.452549+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452551+00:00", "trade", 12.07, 189.0]
["2026-09-25T15:58:37.452557+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452557+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452564+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452565+00:00", "trade", 12.07, 631.0]
["2026-09-25T15:58:37.452565+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:37.452571+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452578+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452585+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452592+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:37.452600+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:58:37.452620+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:37.452628+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:37.452634+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:37.452641+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:37.452667+00:00", "trade", 12.07, 65.0]
["2026-09-25T15:58:37.452704+00:00", "quote", 12.07, 12.07]
["2026-09-25T15:58:37.452803+00:00", "quote", 12.07, 12.07]
["2026-09-25T15:58:37.452818+00:00", "trade", 12.07, 544.0]
["2026-09-25T15:58:37.452818+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:37.452989+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:37.453027+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:37.453064+00:00", "trade", 12.07, 25.0]
["2026-09-25T15:58:37.453610+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:37.454268+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:37.454530+00:00", "trade", 12.06, 544.0]
["2026-09-25T15:58:37.457313+00:00", "trade", 12.06, 782.0]
["2026-09-25T15:58:37.457651+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:37.457659+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:37.459029+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:58:37.462871+00:00", "trade", 12.06, 189.0]
["2026-09-25T15:58:37.466231+00:00", "trade", 12.06, 125.0]
["2026-09-25T15:58:37.476486+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:37.476512+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:37.486053+00:00", "trade", 12.06, 820.0]
["2026-09-25T15:58:37.522072+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:37.522106+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:37.553125+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:37.553134+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:37.553351+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:37.553358+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:37.560760+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:37.564516+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:37.611695+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:38.401490+00:00", "trade", 12.075, 100.0]
["2026-09-25T15:58:38.403545+00:00", "trade", 12.075, 100.0]
["2026-09-25T15:58:38.453148+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:38.453175+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:38.527939+00:00", "trade", 12.075, 100.0]
["2026-09-25T15:58:39.139536+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:39.139555+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:39.139599+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:39.139710+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:58:39.139717+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:39.139717+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:58:39.139719+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:39.139720+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:39.139721+00:00", "trade", 12.07, 10.0]
["2026-09-25T15:58:39.139724+00:00", "trade", 12.07, 90.0]
["2026-09-25T15:58:39.139724+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:58:39.139858+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:39.139930+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:39.139980+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:39.139996+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:39.140306+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:39.140676+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:39.140784+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:39.144882+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:39.144968+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:39.145878+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:39.146851+00:00", "trade", 12.07, 200.0]
["2026-09-25T15:58:39.154857+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:39.588903+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:40.139507+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:40.140473+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:40.149439+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:41.703107+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:41.703108+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:41.703154+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:41.703258+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:41.704577+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:43.223058+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:44.338451+00:00", "trade", 12.07, 1.0]
["2026-09-25T15:58:44.338737+00:00", "trade", 12.07, 65.0]
["2026-09-25T15:58:44.338740+00:00", "trade", 12.07, 34.0]
["2026-09-25T15:58:44.338806+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:44.338989+00:00", "trade", 12.075, 100.0]
["2026-09-25T15:58:44.339208+00:00", "trade", 12.075, 150.0]
["2026-09-25T15:58:44.339288+00:00", "trade", 12.07, 5.0]
["2026-09-25T15:58:44.339292+00:00", "trade", 12.07, 20.0]
["2026-09-25T15:58:44.339295+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:44.339299+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:44.339424+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:44.339574+00:00", "trade", 12.07, 8.0]
["2026-09-25T15:58:44.339586+00:00", "trade", 12.07, 8.0]
["2026-09-25T15:58:44.339597+00:00", "trade", 12.08, 54.0]
["2026-09-25T15:58:44.339646+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:44.339702+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:58:44.340030+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:58:44.340172+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:44.344610+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:44.344633+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:44.344652+00:00", "trade", 12.075, 88.0]
["2026-09-25T15:58:44.344725+00:00", "trade", 12.075, 100.0]
["2026-09-25T15:58:44.345007+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:44.348026+00:00", "trade", 12.075, 129.0]
["2026-09-25T15:58:44.348197+00:00", "trade", 12.075, 7.0]
["2026-09-25T15:58:44.406517+00:00", "trade", 12.075, 90.0]
["2026-09-25T15:58:44.445005+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:58:45.781283+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:45.782022+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:46.043579+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:49.069529+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:49.070867+00:00", "trade", 12.08, 50.0]
["2026-09-25T15:58:49.071633+00:00", "trade", 12.08, 24.0]
["2026-09-25T15:58:49.071634+00:00", "trade", 12.08, 43.0]
["2026-09-25T15:58:49.071635+00:00", "trade", 12.08, 33.0]
["2026-09-25T15:58:49.071646+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:58:49.071653+00:00", "trade", 12.08, 67.0]
["2026-09-25T15:58:49.071654+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:49.072136+00:00", "trade", 12.08, 50.0]
["2026-09-25T15:58:49.072201+00:00", "trade", 12.08, 61.0]
["2026-09-25T15:58:49.072280+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:58:49.072288+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:49.072304+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:58:49.072305+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:49.072317+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:58:49.072333+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:58:49.072347+00:00", "quote", 12.08, 12.08]
["2026-09-25T15:58:49.072360+00:00", "quote", 12.08, 12.08]
["2026-09-25T15:58:49.072416+00:00", "quote", 12.08, 12.08]
["2026-09-25T15:58:49.072838+00:00", "quote", 12.08, 12.08]
["2026-09-25T15:58:49.072845+00:00", "quote", 12.08, 12.08]
["2026-09-25T15:58:49.072894+00:00", "quote", 12.08, 12.08]
["2026-09-25T15:58:49.072896+00:00", "trade", 12.08, 10.0]
["2026-09-25T15:58:49.072897+00:00", "trade", 12.08, 41.0]
["2026-09-25T15:58:49.072897+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:49.093431+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:49.093720+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:49.097431+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:58:49.097496+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:58:49.097531+00:00", "trade", 12.08, 10.0]
["2026-09-25T15:58:49.097532+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:58:49.097539+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:58:49.097554+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:49.097810+00:00", "trade", 12.08, 10.0]
["2026-09-25T15:58:49.097899+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:49.097922+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:49.097941+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:49.098064+00:00", "trade", 12.08, 10.0]
["2026-09-25T15:58:49.098401+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:49.098448+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:49.101791+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:49.468045+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:49.468053+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:49.510768+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:50.340841+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:50.340854+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:50.341224+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:50.341252+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:50.341332+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:50.341372+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:50.341373+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:50.341393+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:50.341397+00:00", "trade", 12.07, 40.0]
["2026-09-25T15:58:50.341404+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:50.341404+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:50.341707+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:50.341716+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:50.341719+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:50.341726+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:50.341759+00:00", "trade", 12.07, 6.0]
["2026-09-25T15:58:50.341759+00:00", "trade", 12.07, 94.0]
["2026-09-25T15:58:50.341761+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:50.341762+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:50.341763+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:58:50.341785+00:00", "trade", 12.07, 6.0]
["2026-09-25T15:58:50.341786+00:00", "trade", 12.07, 94.0]
["2026-09-25T15:58:50.341786+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:58:50.341787+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:50.341811+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:58:50.341916+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:50.342018+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:50.342067+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:50.342173+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:50.342226+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:58:50.342301+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:58:50.342615+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:58:50.342866+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:58:50.343947+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:58:50.343969+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:58:50.344037+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:58:50.344457+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:58:50.344545+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:58:50.344593+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:58:50.344921+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:58:50.345021+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:58:50.351923+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:58:52.884010+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:58:52.902151+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:58:52.957686+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:58:52.957694+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:58:52.958919+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:58:53.595487+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:53.885211+00:00", "quote", 12.06, 12.07]
["2026-09-25T15:58:53.885875+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:58:53.885877+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:58:53.886416+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:58:54.300410+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:58:54.300436+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:58:54.301179+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:58:54.301496+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:58:54.311399+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:58:54.311853+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:58:55.298507+00:00", "trade", 12.075, 400.0]
["2026-09-25T15:58:55.386369+00:00", "trade", 12.0704, 5.0]
["2026-09-25T15:58:56.375852+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:59:03.517768+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:59:03.634735+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:59:08.461765+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:59:10.539286+00:00", "trade", 12.0713, 3.0]
["2026-09-25T15:59:10.667283+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:59:10.672109+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:59:10.672136+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:59:10.798062+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:59:10.798120+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:59:10.798523+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:59:18.229370+00:00", "trade", 12.0691, 4.0]
["2026-09-25T15:59:18.757566+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:59:18.758163+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:59:18.758360+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:59:18.819721+00:00", "trade", 12.0708, 4.0]
["2026-09-25T15:59:21.225373+00:00", "trade", 12.0691, 1.0]
["2026-09-25T15:59:21.258917+00:00", "trade", 12.06, 100.0]
["2026-09-25T15:59:21.258923+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:59:21.259675+00:00", "trade", 12.07, 16.0]
["2026-09-25T15:59:21.265841+00:00", "trade", 12.06, 200.0]
["2026-09-25T15:59:21.490953+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:59:21.490981+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:59:21.491989+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:59:23.351792+00:00", "trade", 12.09, 968.0]
["2026-09-25T15:59:24.225424+00:00", "trade", 12.06, 200.0]
["2026-09-25T15:59:25.226274+00:00", "trade", 12.075, 100.0]
["2026-09-25T15:59:25.226648+00:00", "trade", 12.075, 111.0]
["2026-09-25T15:59:25.227009+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:25.227022+00:00", "trade", 12.07, 61.0]
["2026-09-25T15:59:25.227036+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:25.227047+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:25.227274+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:25.227547+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:25.228812+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:25.229388+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:26.380423+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:26.380449+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:26.381093+00:00", "trade", 12.07, 12.0]
["2026-09-25T15:59:26.381094+00:00", "trade", 12.07, 72.0]
["2026-09-25T15:59:26.381138+00:00", "trade", 12.07, 16.0]
["2026-09-25T15:59:26.381223+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:27.779714+00:00", "trade", 12.08, 1.0]
["2026-09-25T15:59:28.575786+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:31.179028+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:59:35.938801+00:00", "trade", 12.0668, 1.0]
["2026-09-25T15:59:38.059412+00:00", "quote", 12.06, 12.09]
["2026-09-25T15:59:38.059413+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:59:38.059437+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:59:38.059474+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:59:38.066104+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:38.071579+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:59:38.077281+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:38.077288+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:38.077325+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:38.077333+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:38.077375+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:38.077469+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:38.077834+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:38.077974+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:38.077983+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:38.077994+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:38.078822+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:38.081770+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:38.107378+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:42.258743+00:00", "trade", 12.0712, 5.0]
["2026-09-25T15:59:42.938883+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:42.938891+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:42.938897+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:42.938904+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:42.938911+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:42.938920+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:59:42.938921+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:42.938921+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:42.939439+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:42.939986+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:42.942623+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:59:42.942966+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:59:42.944166+00:00", "quote", 12.06, 12.08]
["2026-09-25T15:59:42.950954+00:00", "trade", 12.07, 100.0]
["2026-09-25T15:59:42.955353+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:42.955408+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:42.955939+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:42.956027+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:42.956152+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:42.956728+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:42.957581+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:43.812504+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:43.812532+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:44.030744+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:45.897150+00:00", "trade", 12.075, 79.0]
["2026-09-25T15:59:45.897300+00:00", "trade", 12.07, 1.0]
["2026-09-25T15:59:45.897308+00:00", "trade", 12.075, 10.0]
["2026-09-25T15:59:45.897447+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:59:45.897468+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:45.897475+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:45.897482+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:45.897491+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:45.897584+00:00", "trade", 12.075, 10.0]
["2026-09-25T15:59:45.897625+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:59:45.897626+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:45.897679+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:45.897696+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:59:45.897706+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:59:45.897706+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:45.897739+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:59:45.897743+00:00", "trade", 12.08, 49.0]
["2026-09-25T15:59:45.897744+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:59:45.897772+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:45.897783+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:59:45.897792+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:59:45.897819+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:59:45.897827+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:59:45.897827+00:00", "trade", 12.08, 3.0]
["2026-09-25T15:59:45.897830+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:59:45.898027+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:45.898174+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:59:45.898634+00:00", "trade", 12.08, 100.0]
["2026-09-25T15:59:45.899347+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:45.899489+00:00", "trade", 12.075, 100.0]
["2026-09-25T15:59:45.899513+00:00", "trade", 12.075, 100.0]
["2026-09-25T15:59:45.900116+00:00", "trade", 12.075, 100.0]
["2026-09-25T15:59:45.901486+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:45.901757+00:00", "quote", 12.07, 12.08]
["2026-09-25T15:59:45.904466+00:00", "quote", 12.07, 12.09]
["2026-09-25T15:59:45.904882+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:45.904934+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:45.904941+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:45.905563+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:45.905578+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:45.905925+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:45.906383+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:45.907063+00:00", "trade", 12.075, 800.0]
["2026-09-25T15:59:45.911578+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:45.913500+00:00", "trade", 12.085, 106.0]
["2026-09-25T15:59:45.913548+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:45.913845+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:45.914050+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:45.914548+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:45.943645+00:00", "trade", 12.085, 100.0]
["2026-09-25T15:59:45.945146+00:00", "trade", 12.09, 24.0]
["2026-09-25T15:59:45.945223+00:00", "trade", 12.09, 25.0]
["2026-09-25T15:59:45.946414+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:45.947766+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:45.998071+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:46.188147+00:00", "trade", 12.0715, 1.0]
["2026-09-25T15:59:46.897592+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:48.498222+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:48.498304+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:48.499542+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:49.319825+00:00", "trade", 12.0705, 3.0]
["2026-09-25T15:59:51.060714+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:51.060741+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:51.081693+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:51.082289+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:51.082313+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:51.679236+00:00", "trade", 12.0715, 10.0]
["2026-09-25T15:59:51.788506+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:53.959366+00:00", "trade", 12.0705, 3.0]
["2026-09-25T15:59:57.327642+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:57.327667+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:57.778073+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:58.292389+00:00", "trade", 12.085, 1.0]
["2026-09-25T15:59:59.047697+00:00", "trade", 12.09, 56.0]
["2026-09-25T15:59:59.047698+00:00", "trade", 12.09, 49.0]
["2026-09-25T15:59:59.047700+00:00", "trade", 12.09, 70.0]
["2026-09-25T15:59:59.047720+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:59.047727+00:00", "quote", 12.08, 12.09]
["2026-09-25T15:59:59.047730+00:00", "trade", 12.09, 600.0]
["2026-09-25T15:59:59.047731+00:00", "quote", 12.08, 12.1]
["2026-09-25T15:59:59.047741+00:00", "quote", 12.08, 12.1]
["2026-09-25T15:59:59.047747+00:00", "quote", 12.08, 12.1]
["2026-09-25T15:59:59.047786+00:00", "trade", 12.09, 54.0]
["2026-09-25T15:59:59.047794+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.047810+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.047828+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.047857+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.047971+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.048112+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.048230+00:00", "trade", 12.09, 18.0]
["2026-09-25T15:59:59.048319+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.048332+00:00", "trade", 12.09, 25.0]
["2026-09-25T15:59:59.048838+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.049122+00:00", "trade", 12.095, 62.0]
["2026-09-25T15:59:59.049872+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.049877+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.049902+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.050445+00:00", "trade", 12.09, 3.0]
["2026-09-25T15:59:59.050748+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.052724+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.060929+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.060953+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.066386+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.066415+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.082205+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.122083+00:00", "trade", 12.09, 125.0]
["2026-09-25T15:59:59.147760+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.147984+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.619557+00:00", "trade", 12.0687, 4.0]
["2026-09-25T15:59:59.621367+00:00", "trade", 12.0687, 1.0]
["2026-09-25T15:59:59.622055+00:00", "trade", 12.0687, 5.0]
["2026-09-25T15:59:59.641754+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.641780+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.645196+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.645224+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.652826+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.652851+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.728975+00:00", "quote", 12.09, 12.1]
["2026-09-25T15:59:59.970377+00:00", "trade", 12.09, 100.0]
["2026-09-25T16:00:00.051438+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:00.051466+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:00.051888+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:00.051977+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:00.052035+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:00.554316+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:01.170480+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:02.431897+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:02.432090+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:02.432635+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:02.432656+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:02.433149+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:02.495383+00:00", "trade", 12.09, 100.0]
["2026-09-25T16:00:03.341148+00:00", "trade", 12.09, 100.0]
["2026-09-25T16:00:03.507121+00:00", "trade", 12.09, 69.0]
["2026-09-25T16:00:03.507154+00:00", "trade", 12.09, 75.0]
["2026-09-25T16:00:03.555925+00:00", "trade", 12.09, 25.0]
["2026-09-25T16:00:03.555956+00:00", "trade", 12.09, 11.0]
["2026-09-25T16:00:03.556008+00:00", "trade", 12.09, 114.0]
["2026-09-25T16:00:04.339134+00:00", "trade", 12.095, 150.0]
["2026-09-25T16:00:04.339144+00:00", "trade", 12.1, 18.0]
["2026-09-25T16:00:04.339149+00:00", "trade", 12.1, 32.0]
["2026-09-25T16:00:04.339691+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:04.339699+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:04.340174+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:04.340844+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:04.351846+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:04.525482+00:00", "trade", 12.0721, 30.0]
["2026-09-25T16:00:05.512101+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:06.152081+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:07.051848+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:07.169435+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:07.334039+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:07.334065+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:08.074653+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:08.197027+00:00", "trade", 12.09, 1.0]
["2026-09-25T16:00:09.464032+00:00", "trade", 12.0721, 12.0]
["2026-09-25T16:00:09.980016+00:00", "trade", 12.0811, 1.0]
["2026-09-25T16:00:10.600808+00:00", "trade", 12.0811, 1.0]
["2026-09-25T16:00:10.814440+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:10.814539+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:11.674191+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:11.678891+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:11.680553+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:11.680580+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:11.680937+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:11.681101+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:13.510933+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:13.510960+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:13.529600+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:14.874256+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:16.355121+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:16.359539+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:16.360980+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:16.361003+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:17.262414+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:18.453323+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:18.460190+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:22.608809+00:00", "trade", 12.0821, 1.0]
["2026-09-25T16:00:23.545824+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:23.545996+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:23.546316+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:23.546340+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:24.327793+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:24.327856+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:24.328490+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:26.348166+00:00", "trade", 12.0806, 1.0]
["2026-09-25T16:00:27.523271+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:30.044090+00:00", "trade", 12.072, 3.0]
["2026-09-25T16:00:30.044545+00:00", "trade", 12.0714, 72.0]
["2026-09-25T16:00:30.049849+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:30.795472+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:30.938907+00:00", "trade", 12.0712, 15.0]
["2026-09-25T16:00:30.939981+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:31.019149+00:00", "trade", 12.072, 17.0]
["2026-09-25T16:00:35.526888+00:00", "trade", 12.095, 100.0]
["2026-09-25T16:00:36.019644+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:36.019670+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:37.175350+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:37.175361+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:37.175373+00:00", "trade", 12.1, 100.0]
["2026-09-25T16:00:37.175373+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:37.175376+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:37.175394+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:37.175423+00:00", "trade", 12.1, 100.0]
["2026-09-25T16:00:37.175424+00:00", "quote", 12.09, 12.1]
["2026-09-25T16:00:37.175841+00:00", "trade", 12.1, 100.0]
["2026-09-25T16:00:37.175864+00:00", "quote", 12.09, 12.11]
["2026-09-25T16:00:37.175902+00:00", "quote", 12.09, 12.11]
["2026-09-25T16:00:37.175951+00:00", "trade", 12.1, 68.0]
["2026-09-25T16:00:37.175968+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.176018+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.176314+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.176348+00:00", "trade", 12.11, 100.0]
["2026-09-25T16:00:37.176381+00:00", "trade", 12.11, 6.0]
["2026-09-25T16:00:37.176661+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.176884+00:00", "trade", 12.11, 43.0]
["2026-09-25T16:00:37.176884+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.176885+00:00", "trade", 12.11, 18.0]
["2026-09-25T16:00:37.176887+00:00", "trade", 12.11, 52.0]
["2026-09-25T16:00:37.176901+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.176906+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.176912+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.176919+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.176926+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.176958+00:00", "trade", 12.11, 1.0]
["2026-09-25T16:00:37.176960+00:00", "trade", 12.11, 100.0]
["2026-09-25T16:00:37.176960+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:00:37.176970+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:00:37.177047+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:00:37.177061+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:00:37.177101+00:00", "trade", 12.11, 93.0]
["2026-09-25T16:00:37.177103+00:00", "trade", 12.11, 100.0]
["2026-09-25T16:00:37.177105+00:00", "trade", 12.11, 100.0]
["2026-09-25T16:00:37.177109+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:00:37.177130+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:00:37.177139+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:00:37.177152+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:00:37.177159+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:00:37.177339+00:00", "trade", 12.11, 23.0]
["2026-09-25T16:00:37.177340+00:00", "trade", 12.11, 10.0]
["2026-09-25T16:00:37.177356+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:00:37.177359+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:00:37.177366+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:00:37.177373+00:00", "quote", 12.11, 12.11]
["2026-09-25T16:00:37.177374+00:00", "trade", 12.11, 18.0]
["2026-09-25T16:00:37.177454+00:00", "quote", 12.11, 12.11]
["2026-09-25T16:00:37.177589+00:00", "trade", 12.11, 90.0]
["2026-09-25T16:00:37.177623+00:00", "quote", 12.11, 12.11]
["2026-09-25T16:00:37.177633+00:00", "trade", 12.11, 100.0]
["2026-09-25T16:00:37.177634+00:00", "trade", 12.11, 100.0]
["2026-09-25T16:00:37.177635+00:00", "trade", 12.11, 14.0]
["2026-09-25T16:00:37.177635+00:00", "trade", 12.11, 186.0]
["2026-09-25T16:00:37.177635+00:00", "quote", 12.11, 12.11]
["2026-09-25T16:00:37.177641+00:00", "trade", 12.11, 14.0]
["2026-09-25T16:00:37.177643+00:00", "trade", 12.11, 5.0]
["2026-09-25T16:00:37.177652+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.177658+00:00", "trade", 12.11, 100.0]
["2026-09-25T16:00:37.177738+00:00", "trade", 12.11, 14.0]
["2026-09-25T16:00:37.177802+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.177822+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.177824+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.177831+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.178033+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.182365+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.191238+00:00", "trade", 12.105, 106.0]
["2026-09-25T16:00:37.213627+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.214296+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.214351+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.275858+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.278262+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.326622+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.326649+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.403947+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.404030+00:00", "trade", 12.11, 14.0]
["2026-09-25T16:00:37.404032+00:00", "trade", 12.11, 14.0]
["2026-09-25T16:00:37.404032+00:00", "trade", 12.11, 18.0]
["2026-09-25T16:00:37.404429+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.404490+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.431965+00:00", "trade", 12.11, 27.0]
["2026-09-25T16:00:37.601946+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.604624+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.605119+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:37.662796+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:40.176464+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:40.534168+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:40.959816+00:00", "trade", 12.0732, 8.0]
["2026-09-25T16:00:42.459822+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:42.594190+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:43.211740+00:00", "trade", 12.0732, 8.0]
["2026-09-25T16:00:45.179301+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:45.179829+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:45.494196+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:45.724036+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:45.957219+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:46.084924+00:00", "trade", 12.11, 1.0]
["2026-09-25T16:00:46.084924+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:48.521641+00:00", "trade", 12.105, 300.0]
["2026-09-25T16:00:49.213608+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:49.214067+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:49.214614+00:00", "trade", 12.105, 100.0]
["2026-09-25T16:00:50.523399+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:52.454000+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:52.454066+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:54.905963+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:55.090868+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:55.091381+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:55.091855+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:00:56.741012+00:00", "trade", 12.105, 10.0]
["2026-09-25T16:01:00.121662+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:01:00.122131+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:01:00.527725+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:01:00.542493+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:01:00.545198+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:01:00.545254+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:01:01.226166+00:00", "trade", 12.105, 41.0]
["2026-09-25T16:01:01.523475+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:01:03.873808+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:01:03.874266+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:01:03.967340+00:00", "trade", 12.105, 150.0]
["2026-09-25T16:01:03.968040+00:00", "trade", 12.105, 100.0]
["2026-09-25T16:01:03.968055+00:00", "trade", 12.105, 300.0]
["2026-09-25T16:01:03.971743+00:00", "trade", 12.11, 93.0]
["2026-09-25T16:01:03.971744+00:00", "trade", 12.11, 100.0]
["2026-09-25T16:01:03.971745+00:00", "trade", 12.11, 5.0]
["2026-09-25T16:01:03.971751+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:01:03.971773+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:01:03.971780+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:01:03.971787+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:01:03.971794+00:00", "quote", 12.1, 12.11]
["2026-09-25T16:01:03.972150+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:01:03.972212+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:01:03.972250+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:01:03.972309+00:00", "trade", 12.11, 50.0]
["2026-09-25T16:01:03.972388+00:00", "trade", 12.11, 50.0]
["2026-09-25T16:01:03.972621+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:01:03.972792+00:00", "trade", 12.105, 100.0]
["2026-09-25T16:01:03.973409+00:00", "trade", 12.105, 125.0]
["2026-09-25T16:01:03.974648+00:00", "trade", 12.105, 200.0]
["2026-09-25T16:01:03.978282+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:01:03.982156+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:01:03.982182+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:01:03.982611+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:01:03.989558+00:00", "trade", 12.105, 200.0]
["2026-09-25T16:01:03.997995+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:01:03.998047+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:01:03.998142+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:01:03.998143+00:00", "trade", 12.11, 100.0]
["2026-09-25T16:01:03.998144+00:00", "trade", 12.11, 80.0]
["2026-09-25T16:01:03.998149+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:03.998176+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:03.998182+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:03.998261+00:00", "trade", 12.11, 20.0]
["2026-09-25T16:01:04.011715+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:04.011744+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:04.011755+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:04.011933+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:04.019347+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:04.025042+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:04.105050+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:04.105426+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:04.105451+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:04.327487+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:06.161756+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:06.162445+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:06.162511+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:10.154150+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:15.020648+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:15.024878+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:15.024904+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:15.558423+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:15.585883+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:15.585908+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:17.099391+00:00", "trade", 12.0734, 12.0]
["2026-09-25T16:01:17.100931+00:00", "trade", 12.0734, 12.0]
["2026-09-25T16:01:17.101213+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:24.215420+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:24.215448+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:24.217213+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:24.220696+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:24.227918+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:25.767458+00:00", "trade", 12.12, 100.0]
["2026-09-25T16:01:25.767491+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:25.767663+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:25.768518+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:25.774578+00:00", "trade", 12.11, 200.0]
["2026-09-25T16:01:25.777614+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:25.797665+00:00", "trade", 12.11, 200.0]
["2026-09-25T16:01:26.295179+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:26.295650+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:27.920333+00:00", "trade", 12.0737, 10.0]
["2026-09-25T16:01:37.032949+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:37.059119+00:00", "trade", 12.1071, 4.0]
["2026-09-25T16:01:37.096580+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:40.578108+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:40.578637+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:40.578733+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:40.588570+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:40.602740+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:44.738452+00:00", "trade", 12.1069, 2.0]
["2026-09-25T16:01:47.736366+00:00", "trade", 12.1014, 20.0]
["2026-09-25T16:01:48.379641+00:00", "trade", 12.1014, 2.0]
["2026-09-25T16:01:51.042753+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:53.954647+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:53.956734+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:53.956761+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:54.525151+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:55.451945+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:55.452113+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:55.452676+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:55.452778+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:55.453058+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:55.462087+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:55.465701+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:55.465875+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:55.473074+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:01:56.738731+00:00", "trade", 12.1072, 19.0]
["2026-09-25T16:01:58.361202+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:03.637723+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:03.638193+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:03.638248+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:03.639157+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:03.639200+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:03.648139+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:03.648593+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:06.707890+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:07.131139+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:07.131649+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:07.132224+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:07.515478+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:07.515505+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:07.680532+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:07.680598+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:07.684242+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:08.808999+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:08.809025+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:09.991040+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:09.991106+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:09.991501+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:10.094220+00:00", "trade", 12.1094, 100.0]
["2026-09-25T16:02:10.095022+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:10.095487+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:10.096220+00:00", "trade", 12.1094, 4.0]
["2026-09-25T16:02:10.097183+00:00", "trade", 12.1094, 2.0]
["2026-09-25T16:02:11.630667+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:12.069264+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:14.723674+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:14.728780+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:18.360928+00:00", "trade", 12.0749, 8.0]
["2026-09-25T16:02:19.589386+00:00", "trade", 12.12, 100.0]
["2026-09-25T16:02:19.589406+00:00", "quote", 12.1, 12.12]
["2026-09-25T16:02:19.589414+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:02:19.589420+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:02:19.589427+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:02:19.589435+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:02:19.589443+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:02:19.589450+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:02:19.589457+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:02:19.589464+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:02:19.589683+00:00", "trade", 12.12, 55.0]
["2026-09-25T16:02:19.589775+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:02:19.589796+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:02:19.589798+00:00", "trade", 12.12, 782.0]
["2026-09-25T16:02:19.589803+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:02:19.589810+00:00", "quote", 12.11, 12.13]
["2026-09-25T16:02:19.589819+00:00", "quote", 12.11, 12.13]
["2026-09-25T16:02:19.589825+00:00", "quote", 12.11, 12.13]
["2026-09-25T16:02:19.589832+00:00", "quote", 12.11, 12.13]
["2026-09-25T16:02:19.589843+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:02:19.589850+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:02:19.589865+00:00", "trade", 12.12, 189.0]
["2026-09-25T16:02:19.589865+00:00", "quote", 12.11, 12.12]
["2026-09-25T16:02:19.589872+00:00", "trade", 12.12, 50.0]
["2026-09-25T16:02:19.589881+00:00", "trade", 12.12, 731.0]
["2026-09-25T16:02:19.589882+00:00", "quote", 12.11, 12.13]
["2026-09-25T16:02:19.589897+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:02:19.589939+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:02:19.589959+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:02:19.590127+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:02:19.590302+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:02:19.591388+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:02:19.591478+00:00", "trade", 12.125, 24.0]
["2026-09-25T16:02:19.591492+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:02:19.591503+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:02:19.591504+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:02:19.591517+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:02:19.591727+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:02:19.591746+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:19.591763+00:00", "trade", 12.13, 24.0]
["2026-09-25T16:02:19.591821+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:19.591853+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:19.592282+00:00", "trade", 12.11, 781.0]
["2026-09-25T16:02:19.599278+00:00", "trade", 12.11, 782.0]
["2026-09-25T16:02:19.601817+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:19.602278+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:19.604388+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:19.605378+00:00", "trade", 12.135, 107.0]
["2026-09-25T16:02:19.606839+00:00", "trade", 12.11, 189.0]
["2026-09-25T16:02:19.615674+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:19.615970+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:02:19.615976+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:02:19.616275+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:02:19.616291+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:02:19.616291+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:19.616386+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:19.616661+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:19.726450+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:19.726507+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:19.727490+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:20.541417+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:20.612221+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:20.616618+00:00", "trade", 12.135, 2.0]
["2026-09-25T16:02:21.758934+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:21.759370+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:21.759869+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:02:21.760481+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:21.761008+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:21.761463+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:23.754240+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:24.120117+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:02:25.153976+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:02:25.154514+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:02:25.154525+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:02:25.154977+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:02:25.159245+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:02:26.348363+00:00", "trade", 12.1114, 7.0]
["2026-09-25T16:02:27.281041+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:02:27.302550+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:02:27.303458+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:02:27.304039+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:02:27.304074+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:02:27.348366+00:00", "trade", 12.1114, 1.0]
["2026-09-25T16:02:27.905119+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:02:28.465324+00:00", "trade", 12.1115, 2.0]
["2026-09-25T16:02:28.608465+00:00", "trade", 12.14, 1.0]
["2026-09-25T16:02:30.419074+00:00", "trade", 12.1174, 1.0]
["2026-09-25T16:02:38.347445+00:00", "trade", 12.1133, 3.0]
["2026-09-25T16:02:47.979679+00:00", "trade", 12.0763, 1.0]
["2026-09-25T16:02:51.839992+00:00", "trade", 12.0763, 4.0]
["2026-09-25T16:02:53.759833+00:00", "trade", 12.1174, 4.0]
["2026-09-25T16:02:53.779358+00:00", "trade", 12.1138, 4.0]
["2026-09-25T16:02:58.481215+00:00", "trade", 12.0774, 21.0]
["2026-09-25T16:02:58.481245+00:00", "trade", 12.1045, 1.0]
["2026-09-25T16:02:58.483465+00:00", "trade", 12.0773, 8.0]
["2026-09-25T16:02:58.742570+00:00", "trade", 12.1172, 1.0]
["2026-09-25T16:02:59.232619+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:02:59.232650+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:02:59.263510+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:01.187575+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:01.384870+00:00", "trade", 12.1172, 2.0]
["2026-09-25T16:03:02.677431+00:00", "trade", 12.1137, 1.0]
["2026-09-25T16:03:03.927506+00:00", "trade", 12.1172, 1.0]
["2026-09-25T16:03:06.726804+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:06.726811+00:00", "trade", 12.14, 1.0]
["2026-09-25T16:03:06.727093+00:00", "trade", 12.14, 252.0]
["2026-09-25T16:03:06.727171+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:06.727197+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:06.727198+00:00", "trade", 12.14, 5.0]
["2026-09-25T16:03:06.727198+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:03:06.727213+00:00", "trade", 12.14, 5.0]
["2026-09-25T16:03:06.727219+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:06.727220+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:06.727227+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:06.727251+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:03:06.727269+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:06.727290+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:06.727292+00:00", "trade", 12.14, 16.0]
["2026-09-25T16:03:06.727298+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:06.727428+00:00", "trade", 12.14, 4.0]
["2026-09-25T16:03:06.727618+00:00", "trade", 12.14, 300.0]
["2026-09-25T16:03:06.727626+00:00", "trade", 12.14, 400.0]
["2026-09-25T16:03:06.727714+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:06.729290+00:00", "trade", 12.14, 3.0]
["2026-09-25T16:03:06.732349+00:00", "trade", 12.14, 103.0]
["2026-09-25T16:03:06.776354+00:00", "trade", 12.135, 120.0]
["2026-09-25T16:03:06.890839+00:00", "trade", 12.14, 54.0]
["2026-09-25T16:03:06.891353+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:06.891398+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:06.891935+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:06.892618+00:00", "trade", 12.14, 54.0]
["2026-09-25T16:03:08.524184+00:00", "trade", 12.135, 100.0]
["2026-09-25T16:03:08.526749+00:00", "trade", 12.135, 233.0]
["2026-09-25T16:03:08.898347+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:08.898517+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:08.898959+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:08.906069+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:03:09.730371+00:00", "trade", 12.135, 100.0]
["2026-09-25T16:03:11.390805+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:03:11.900453+00:00", "trade", 12.135, 100.0]
["2026-09-25T16:03:11.900813+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:11.900880+00:00", "trade", 12.135, 150.0]
["2026-09-25T16:03:11.900903+00:00", "trade", 12.14, 50.0]
["2026-09-25T16:03:11.900910+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:11.900953+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:11.900997+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:11.901136+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:11.901505+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:11.902063+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:11.911114+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:11.915634+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:11.916088+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:11.921266+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:12.528358+00:00", "trade", 12.1233, 1.0]
["2026-09-25T16:03:13.599561+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:15.773893+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:15.978220+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:16.861031+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:17.101384+00:00", "trade", 12.1234, 4.0]
["2026-09-25T16:03:17.265623+00:00", "trade", 12.1034, 1.0]
["2026-09-25T16:03:17.271236+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:19.096192+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:19.096874+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:19.096931+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.207431+00:00", "trade", 12.14, 62.0]
["2026-09-25T16:03:20.207561+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.207693+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.207698+00:00", "trade", 12.14, 16.0]
["2026-09-25T16:03:20.207699+00:00", "trade", 12.14, 4.0]
["2026-09-25T16:03:20.207717+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.207728+00:00", "trade", 12.14, 41.0]
["2026-09-25T16:03:20.207868+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.207954+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:20.208051+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:20.210063+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:20.211659+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:20.211805+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:20.225097+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:20.233526+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:20.233686+00:00", "trade", 12.14, 10.0]
["2026-09-25T16:03:20.233687+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:03:20.233688+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:03:20.233690+00:00", "trade", 12.14, 26.0]
["2026-09-25T16:03:20.233691+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:20.233713+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:20.233720+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:20.233726+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:20.233733+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:20.233740+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:20.233747+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:20.233761+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:20.233831+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:03:20.233831+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:20.233843+00:00", "trade", 12.14, 20.0]
["2026-09-25T16:03:20.234140+00:00", "trade", 12.14, 20.0]
["2026-09-25T16:03:20.234142+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:03:20.234142+00:00", "trade", 12.14, 30.0]
["2026-09-25T16:03:20.234142+00:00", "trade", 12.14, 40.0]
["2026-09-25T16:03:20.234143+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.234147+00:00", "trade", 12.14, 54.0]
["2026-09-25T16:03:20.234218+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.234263+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.234454+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.234500+00:00", "trade", 12.14, 26.0]
["2026-09-25T16:03:20.234515+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.234558+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.234621+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.234835+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.235170+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.239099+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.239659+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.239708+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.287406+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.331047+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.331190+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.331843+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.331859+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.332626+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.332698+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.332721+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.333429+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.333448+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.334274+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.334604+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.336943+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.337714+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.338566+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.339358+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.341292+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.342065+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.344871+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.345651+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.346430+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.346470+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.347225+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.347337+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.348042+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.348060+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.348836+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.348849+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.349637+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.349661+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.350443+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.350464+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.351233+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.351257+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.352033+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.352058+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.352828+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.352843+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.353622+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.353653+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.354410+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.354487+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.355195+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.355212+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.356004+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.356021+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.356785+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.356802+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.357571+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.357595+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.358384+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.358426+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.359172+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.359190+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.359955+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.359979+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.360769+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.360787+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.361555+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.361573+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.362340+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.362362+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.363126+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.363144+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.363911+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.363963+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.364700+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.364718+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.365361+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.365461+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.366156+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.366173+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.366938+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.366957+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.367743+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.367762+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.368530+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.368547+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.369312+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.369331+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.394886+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.401855+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.401873+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.402778+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.403367+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.403942+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.404523+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.405194+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.405802+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.406424+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.406774+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.407547+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.408124+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.409493+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.409616+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.410913+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.411179+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.411971+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.412384+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.413330+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.413584+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.414356+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.414460+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.415464+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.415709+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.420967+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.431477+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.431610+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.432218+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.432767+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.433627+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.435050+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.435282+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.436168+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.436391+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.437433+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.437576+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.439448+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.439575+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.441143+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.441270+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.442809+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.443690+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.446498+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.449992+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.450143+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.450358+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.451469+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.452021+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.452536+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.453505+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.454293+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.456852+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.460744+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.464282+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.464545+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.464832+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.465863+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.466278+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.468344+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.470164+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.472150+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.474202+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.474352+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.474406+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.476170+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.476859+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.477769+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.478658+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.478797+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.479938+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:03:20.480271+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.480287+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.481272+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.481976+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.482535+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.482885+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.613618+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.647888+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.730226+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:20.966237+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:21.001144+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:21.001632+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:03:22.594685+00:00", "trade", 12.14, 30.0]
["2026-09-25T16:03:22.594727+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:22.594778+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:22.599031+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:22.599072+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:22.982710+00:00", "trade", 12.145, 100.0]
["2026-09-25T16:03:23.039903+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:23.040015+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:23.042313+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:23.918975+00:00", "trade", 12.1253, 2.0]
["2026-09-25T16:03:24.939964+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:25.409819+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:25.409857+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:25.410570+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:26.942902+00:00", "trade", 12.145, 400.0]
["2026-09-25T16:03:27.313736+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:27.313763+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:27.325407+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:27.325462+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:30.340493+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:30.340790+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:30.340832+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:30.341343+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:30.341382+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:30.568197+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:31.525238+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:31.584863+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:31.584944+00:00", "trade", 12.15, 42.0]
["2026-09-25T16:03:31.584988+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:31.585005+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:31.585029+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:31.585149+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:31.585577+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:31.588999+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:31.589042+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:31.589656+00:00", "trade", 12.15, 3.0]
["2026-09-25T16:03:31.600381+00:00", "trade", 12.15, 10.0]
["2026-09-25T16:03:31.792991+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:31.793428+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:03:31.793906+00:00", "trade", 12.15, 36.0]
["2026-09-25T16:03:31.794011+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:31.794155+00:00", "trade", 12.15, 16.0]
["2026-09-25T16:03:31.794175+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:31.794182+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:31.794206+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:31.794278+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:03:31.794311+00:00", "trade", 12.15, 93.0]
["2026-09-25T16:03:31.794311+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:31.794312+00:00", "trade", 12.15, 53.0]
["2026-09-25T16:03:31.794318+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:31.794331+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:31.794345+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:31.794886+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:31.794888+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:31.796534+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:31.796575+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:31.797204+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:31.797858+00:00", "trade", 12.142, 326.0]
["2026-09-25T16:03:31.799341+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:03:31.799711+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:33.104410+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:33.105387+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:37.059357+00:00", "trade", 12.1283, 4.0]
["2026-09-25T16:03:37.350780+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:38.475183+00:00", "trade", 12.15, 93.0]
["2026-09-25T16:03:38.475218+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:38.475231+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:38.475238+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:38.475304+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:38.475770+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:38.475836+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:38.476097+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:38.480224+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:38.480249+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:38.480259+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:38.482675+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:38.484502+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:38.496111+00:00", "trade", 12.15, 107.0]
["2026-09-25T16:03:38.554338+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:03:38.554653+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:03:38.554706+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:03:38.554757+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:03:38.555846+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:03:38.562677+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:03:38.567341+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:03:38.567373+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:03:38.583009+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:03:39.378760+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:39.378791+00:00", "trade", 12.16, 6.0]
["2026-09-25T16:03:39.378810+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:39.378817+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:39.378838+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:39.378856+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:39.379089+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:39.379098+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:03:39.379133+00:00", "trade", 12.16, 91.0]
["2026-09-25T16:03:39.379133+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:39.379134+00:00", "trade", 12.16, 10.0]
["2026-09-25T16:03:39.379153+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:03:39.379167+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:03:39.379714+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:03:39.384161+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:03:39.384189+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:03:39.384550+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:39.476447+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:39.476474+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:39.478170+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:40.570175+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:40.808438+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:41.475911+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:43.556325+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:43.556368+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:43.566189+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:43.979485+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:43.979506+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:44.219834+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:47.081515+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:47.085711+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:49.406112+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:49.406145+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:52.480871+00:00", "trade", 12.1404, 1.0]
["2026-09-25T16:03:52.481248+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:52.481275+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:52.492108+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:52.492140+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:55.811749+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:55.811817+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:03:58.344877+00:00", "trade", 12.16, 33.0]
["2026-09-25T16:03:58.421141+00:00", "trade", 12.1405, 2.0]
["2026-09-25T16:03:58.486688+00:00", "trade", 12.1405, 1.0]
["2026-09-25T16:03:58.488217+00:00", "trade", 12.1405, 1.0]
["2026-09-25T16:04:09.912983+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:04:10.096363+00:00", "trade", 12.1294, 4.0]
["2026-09-25T16:04:10.235540+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:04:10.643153+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:04:17.021067+00:00", "trade", 12.15, 50.0]
["2026-09-25T16:04:17.021127+00:00", "trade", 12.15, 13.0]
["2026-09-25T16:04:17.021129+00:00", "trade", 12.15, 2.0]
["2026-09-25T16:04:17.021130+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:04:17.021132+00:00", "trade", 12.15, 112.0]
["2026-09-25T16:04:17.021165+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:04:17.021171+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:04:17.021179+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:04:17.021221+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:04:17.021419+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:04:17.021428+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:04:17.021435+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:04:17.021442+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:04:17.021449+00:00", "trade", 12.15, 20.0]
["2026-09-25T16:04:17.021450+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:04:17.021457+00:00", "trade", 12.15, 1.0]
["2026-09-25T16:04:17.021480+00:00", "trade", 12.15, 50.0]
["2026-09-25T16:04:17.021488+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:04:17.021499+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:04:17.021540+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:04:17.021542+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:04:17.021542+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:04:17.021596+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:04:17.021598+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:17.021602+00:00", "trade", 12.15, 50.0]
["2026-09-25T16:04:17.021641+00:00", "trade", 12.15, 20.0]
["2026-09-25T16:04:17.021642+00:00", "trade", 12.15, 30.0]
["2026-09-25T16:04:17.021746+00:00", "trade", 12.15, 50.0]
["2026-09-25T16:04:17.021801+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:17.022162+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:17.025516+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:17.028189+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:17.042587+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:17.052629+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:04:17.052941+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:04:17.125549+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:04:17.125937+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:17.126768+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:17.773295+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:17.773331+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:17.779199+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:17.901803+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:20.820128+00:00", "trade", 12.1229, 4.0]
["2026-09-25T16:04:24.874475+00:00", "trade", 12.15, 91.0]
["2026-09-25T16:04:24.874493+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:04:24.874546+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:04:24.874546+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.874553+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.874592+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.874600+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.874606+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.874613+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.874620+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.875503+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.875588+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.879656+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.879933+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.881622+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.885826+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.885853+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.886248+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.886851+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.902755+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.902763+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.902781+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.902790+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.946603+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.946610+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.951828+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.954258+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.955098+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.955229+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.956141+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.959081+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:24.959714+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:25.617354+00:00", "trade", 12.142, 1.0]
["2026-09-25T16:04:26.348354+00:00", "trade", 12.142, 6.0]
["2026-09-25T16:04:26.977150+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:26.978345+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:27.271375+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:27.286819+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:29.678616+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:29.678691+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:29.679072+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:29.680238+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:35.208533+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:37.540203+00:00", "trade", 12.0824, 100.0]
["2026-09-25T16:04:37.770774+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:04:37.771449+00:00", "trade", 12.14, 1.0]
["2026-09-25T16:04:37.771517+00:00", "trade", 12.14, 49.0]
["2026-09-25T16:04:37.772762+00:00", "trade", 12.14, 2.0]
["2026-09-25T16:04:37.772821+00:00", "trade", 12.14, 48.0]
["2026-09-25T16:04:37.773122+00:00", "trade", 12.14, 50.0]
["2026-09-25T16:04:37.773189+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:04:37.773190+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:04:37.773209+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:37.773224+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:37.773230+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:37.773236+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:37.773243+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:37.773250+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:37.773257+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:37.773264+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:37.773270+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:37.773276+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:37.773283+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:37.773453+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:37.773460+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:37.773466+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:04:37.773486+00:00", "trade", 12.14, 20.0]
["2026-09-25T16:04:37.773898+00:00", "trade", 12.14, 173.0]
["2026-09-25T16:04:37.779430+00:00", "trade", 12.135, 100.0]
["2026-09-25T16:04:37.779799+00:00", "trade", 12.135, 169.0]
["2026-09-25T16:04:39.944582+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:04:49.060126+00:00", "trade", 12.1417, 31.0]
["2026-09-25T16:04:56.524484+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:04:56.525312+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:56.525479+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:56.526136+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:56.526822+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:56.613525+00:00", "trade", 12.14, 1.0]
["2026-09-25T16:04:56.985455+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:56.987190+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:59.947544+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:04:59.949097+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:00.400885+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:00.417849+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:00.417875+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:00.530768+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:01.598709+00:00", "trade", 12.1452, 16.0]
["2026-09-25T16:05:02.706414+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:04.702283+00:00", "trade", 12.1449, 1.0]
["2026-09-25T16:05:05.764947+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:05.764972+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:07.403729+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:11.512452+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:13.326566+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:15.219996+00:00", "trade", 12.1448, 3.0]
["2026-09-25T16:05:15.759881+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:15.759908+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:15.759914+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.982586+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.982991+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:16.983066+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.983756+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.983774+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.984255+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.984267+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.984742+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.984755+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.985203+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.985210+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.985258+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.985265+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.985679+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.985691+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.985730+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.985752+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.986224+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.986237+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.986671+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.986679+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.986708+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.986724+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.987150+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.987167+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.987642+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.987655+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.988101+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.988133+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.988146+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:16.988603+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:17.527290+00:00", "trade", 12.1448, 2.0]
["2026-09-25T16:05:18.959497+00:00", "trade", 12.083, 34.0]
["2026-09-25T16:05:19.541533+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:20.407206+00:00", "trade", 12.1443, 5.0]
["2026-09-25T16:05:22.039018+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:05:24.900684+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:24.901145+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:24.901222+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:24.901235+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:28.826386+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:28.826426+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:33.690538+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:34.499161+00:00", "trade", 12.1454, 1.0]
["2026-09-25T16:05:34.535532+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:34.950645+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:38.203070+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:38.203097+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:38.203618+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:39.482510+00:00", "trade", 12.14, 95.0]
["2026-09-25T16:05:39.482511+00:00", "trade", 12.14, 1.0]
["2026-09-25T16:05:39.482513+00:00", "trade", 12.14, 1.0]
["2026-09-25T16:05:39.482532+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:39.482539+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:39.482540+00:00", "trade", 12.14, 77.0]
["2026-09-25T16:05:39.482553+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:39.482575+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:39.482589+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:39.482603+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:39.482640+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:39.483050+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:39.491498+00:00", "trade", 12.14, 300.0]
["2026-09-25T16:05:39.499008+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:39.499034+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:39.501978+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:41.387599+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:05:41.388856+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:43.455355+00:00", "trade", 12.1426, 1.0]
["2026-09-25T16:05:43.940104+00:00", "trade", 12.0835, 8.0]
["2026-09-25T16:05:43.942085+00:00", "trade", 12.0835, 3.0]
["2026-09-25T16:05:51.452749+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:51.452776+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:51.453842+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:51.469861+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:51.469885+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:51.524643+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:51.525178+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:53.527697+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:05:56.929911+00:00", "trade", 12.14, 52.0]
["2026-09-25T16:05:57.500668+00:00", "trade", 12.0835, 25.0]
["2026-09-25T16:05:59.382513+00:00", "trade", 12.1415, 2.0]
["2026-09-25T16:06:00.812802+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:00.812844+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:00.812871+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:00.914348+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:01.556209+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:01.765632+00:00", "trade", 12.1415, 2.0]
["2026-09-25T16:06:02.199330+00:00", "trade", 12.132, 42.0]
["2026-09-25T16:06:04.545033+00:00", "trade", 12.1413, 1.0]
["2026-09-25T16:06:06.493419+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:06.571323+00:00", "trade", 12.13, 1.0]
["2026-09-25T16:06:06.571381+00:00", "trade", 12.13, 3.0]
["2026-09-25T16:06:06.571437+00:00", "trade", 12.13, 46.0]
["2026-09-25T16:06:06.571786+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:06:06.571885+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:06.571964+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:06.571970+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:06.571997+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:06.572016+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:06.572017+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:06:06.572019+00:00", "trade", 12.13, 200.0]
["2026-09-25T16:06:06.572020+00:00", "trade", 12.13, 1.0]
["2026-09-25T16:06:06.572021+00:00", "trade", 12.13, 8.0]
["2026-09-25T16:06:06.572025+00:00", "trade", 12.13, 110.0]
["2026-09-25T16:06:06.572025+00:00", "trade", 12.13, 1.0]
["2026-09-25T16:06:06.572025+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:06.572028+00:00", "trade", 12.13, 20.0]
["2026-09-25T16:06:06.572028+00:00", "trade", 12.13, 108.0]
["2026-09-25T16:06:06.572034+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:06:06.572034+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:06:06.572042+00:00", "trade", 12.13, 20.0]
["2026-09-25T16:06:06.572074+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:06.572081+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:06.572088+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:06.572095+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:06.572101+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:06.572116+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:06.572123+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:06.572131+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:06.572138+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:06.572162+00:00", "trade", 12.13, 28.0]
["2026-09-25T16:06:06.572164+00:00", "trade", 12.13, 300.0]
["2026-09-25T16:06:06.572165+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:06.572180+00:00", "trade", 12.13, 20.0]
["2026-09-25T16:06:06.572180+00:00", "trade", 12.13, 30.0]
["2026-09-25T16:06:06.572232+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.572235+00:00", "trade", 12.13, 11.0]
["2026-09-25T16:06:06.572247+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.572285+00:00", "trade", 12.13, 1.0]
["2026-09-25T16:06:06.572294+00:00", "trade", 12.13, 20.0]
["2026-09-25T16:06:06.572296+00:00", "trade", 12.13, 30.0]
["2026-09-25T16:06:06.572336+00:00", "trade", 12.13, 50.0]
["2026-09-25T16:06:06.572348+00:00", "trade", 12.13, 39.0]
["2026-09-25T16:06:06.572567+00:00", "trade", 12.13, 50.0]
["2026-09-25T16:06:06.573082+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.573274+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.573701+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.574219+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.574688+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.577061+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.580696+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.584147+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.600861+00:00", "trade", 12.125, 143.0]
["2026-09-25T16:06:06.601183+00:00", "trade", 12.125, 50.0]
["2026-09-25T16:06:06.601559+00:00", "trade", 12.125, 50.0]
["2026-09-25T16:06:06.601610+00:00", "trade", 12.125, 50.0]
["2026-09-25T16:06:06.601615+00:00", "trade", 12.125, 50.0]
["2026-09-25T16:06:06.601654+00:00", "trade", 12.125, 50.0]
["2026-09-25T16:06:06.601678+00:00", "trade", 12.125, 50.0]
["2026-09-25T16:06:06.601696+00:00", "trade", 12.125, 50.0]
["2026-09-25T16:06:06.602137+00:00", "trade", 12.125, 50.0]
["2026-09-25T16:06:06.605624+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.650261+00:00", "trade", 12.12, 1.0]
["2026-09-25T16:06:06.650533+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.650722+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.672364+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.672460+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:06.673049+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.673067+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:06.673523+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.674007+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.674025+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.674484+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:06.674552+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.674574+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:06.675046+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.675066+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:06.675569+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:06.675603+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:07.239463+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:07.240443+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:07.246442+00:00", "trade", 12.12, 200.0]
["2026-09-25T16:06:08.123914+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:06:08.127063+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:06:08.132845+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:09.859665+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:09.860368+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:09.860822+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:09.867996+00:00", "trade", 12.12, 100.0]
["2026-09-25T16:06:09.874380+00:00", "trade", 12.125, 2.0]
["2026-09-25T16:06:10.369262+00:00", "trade", 12.125, 165.0]
["2026-09-25T16:06:10.369336+00:00", "trade", 12.13, 80.0]
["2026-09-25T16:06:10.369362+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:10.369380+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:10.369629+00:00", "trade", 12.13, 50.0]
["2026-09-25T16:06:10.369773+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:06:10.369893+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:06:10.369894+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:10.369931+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:10.369964+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:10.370081+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:10.370183+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:10.370190+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:10.370228+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:06:10.370240+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:10.370524+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:10.371506+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:06:10.371849+00:00", "trade", 12.125, 200.0]
["2026-09-25T16:06:10.373547+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:10.373988+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:10.374174+00:00", "trade", 12.13, 125.0]
["2026-09-25T16:06:10.375489+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:10.376630+00:00", "trade", 12.125, 200.0]
["2026-09-25T16:06:10.377411+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:10.380035+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:10.380486+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:10.390651+00:00", "trade", 12.13, 125.0]
["2026-09-25T16:06:10.397654+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:10.421639+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:10.421763+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:10.422181+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:10.422318+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:10.422695+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:10.422790+00:00", "trade", 12.1303, 239.0]
["2026-09-25T16:06:10.556575+00:00", "trade", 12.12, 100.0]
["2026-09-25T16:06:10.583296+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:06:10.583561+00:00", "trade", 12.13, 300.0]
["2026-09-25T16:06:10.584667+00:00", "trade", 12.13, 300.0]
["2026-09-25T16:06:10.585436+00:00", "trade", 12.13, 300.0]
["2026-09-25T16:06:10.586032+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:06:10.586094+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:10.586218+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:10.586225+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:06:10.586326+00:00", "trade", 12.14, 48.0]
["2026-09-25T16:06:10.586331+00:00", "trade", 12.14, 45.0]
["2026-09-25T16:06:10.586403+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:10.586430+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:10.586432+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:10.586540+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:10.586569+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:10.586577+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:10.586585+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:10.586585+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:10.586600+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:10.586600+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:10.586636+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:10.586813+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:10.587712+00:00", "trade", 12.13, 200.0]
["2026-09-25T16:06:10.589526+00:00", "trade", 12.14, 300.0]
["2026-09-25T16:06:10.590490+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:10.590515+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:10.591074+00:00", "trade", 12.13, 800.0]
["2026-09-25T16:06:10.591196+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:10.591610+00:00", "trade", 12.14, 300.0]
["2026-09-25T16:06:10.593002+00:00", "trade", 12.13, 200.0]
["2026-09-25T16:06:10.593118+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:10.593142+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:10.593825+00:00", "trade", 12.14, 300.0]
["2026-09-25T16:06:10.593880+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:10.608358+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:06:10.613745+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:06:10.614654+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:06:10.614827+00:00", "trade", 12.14, 300.0]
["2026-09-25T16:06:10.615523+00:00", "trade", 12.14, 150.0]
["2026-09-25T16:06:10.615605+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:06:10.616282+00:00", "trade", 12.14, 200.0]
["2026-09-25T16:06:10.616438+00:00", "trade", 12.14, 300.0]
["2026-09-25T16:06:10.617040+00:00", "trade", 12.14, 300.0]
["2026-09-25T16:06:10.621711+00:00", "trade", 12.14, 800.0]
["2026-09-25T16:06:10.622049+00:00", "trade", 12.14, 200.0]
["2026-09-25T16:06:10.622816+00:00", "trade", 12.14, 300.0]
["2026-09-25T16:06:10.622947+00:00", "trade", 12.15, 1.0]
["2026-09-25T16:06:10.622984+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:06:10.623005+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:06:10.623008+00:00", "trade", 12.15, 49.0]
["2026-09-25T16:06:10.623012+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:06:10.623026+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:06:10.623032+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:06:10.623038+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:06:10.623045+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:06:10.623058+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:06:10.623064+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:06:10.623266+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:06:10.623266+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:06:10.623347+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.623366+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.623390+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.623465+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.623561+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.623685+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.623690+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.623992+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.624200+00:00", "trade", 12.15, 50.0]
["2026-09-25T16:06:10.625150+00:00", "trade", 12.15, 50.0]
["2026-09-25T16:06:10.627023+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.627251+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.627276+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.627935+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.628004+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.630046+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.631560+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.632140+00:00", "trade", 12.15, 500.0]
["2026-09-25T16:06:10.639061+00:00", "trade", 12.15, 200.0]
["2026-09-25T16:06:10.640001+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.640027+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.642583+00:00", "trade", 12.15, 174.0]
["2026-09-25T16:06:10.643377+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.673916+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.678704+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:06:10.679358+00:00", "trade", 12.15, 500.0]
["2026-09-25T16:06:10.679414+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.679835+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:06:10.685902+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:06:10.686192+00:00", "trade", 12.15, 300.0]
["2026-09-25T16:06:10.687945+00:00", "trade", 12.15, 300.0]
["2026-09-25T16:06:10.688262+00:00", "trade", 12.16, 56.0]
["2026-09-25T16:06:10.688281+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:10.688289+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:06:10.688295+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:06:10.688302+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:06:10.688310+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:06:10.688316+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:06:10.688323+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:06:10.688329+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:06:10.688345+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:06:10.688426+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:10.688511+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:10.688884+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:10.689428+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:10.689506+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:10.689921+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:10.689929+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:10.690182+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:10.690183+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:10.690423+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:10.691325+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:10.692837+00:00", "trade", 12.15, 800.0]
["2026-09-25T16:06:10.693336+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:10.695480+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:10.695504+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:10.696362+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:10.698397+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:10.698428+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:06:10.786798+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:10.786872+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:10.786873+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:10.786987+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:10.787324+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:10.787504+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:11.014961+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:11.429845+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:11.429874+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:11.436053+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:11.465158+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:11.902364+00:00", "trade", 12.16, 822.0]
["2026-09-25T16:06:11.903427+00:00", "trade", 12.16, 1.0]
["2026-09-25T16:06:12.617070+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:06:12.617094+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:06:12.617171+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:06:12.617364+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:06:12.617409+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.617898+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.618059+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.618112+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.618403+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.618525+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.618568+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.618596+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.618900+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.618982+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.619087+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.619128+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.619396+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.619455+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.619575+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.619606+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.619889+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.619931+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.620090+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.620121+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.620386+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.620408+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.620568+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.620597+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.620889+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.620920+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.621078+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.621109+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.621365+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.621430+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.621550+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.621595+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.621805+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.621849+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.621915+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.622038+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.622081+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.622279+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.622309+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.622343+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.622390+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.622523+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.622570+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.622790+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:12.624327+00:00", "trade", 12.15, 600.0]
["2026-09-25T16:06:14.430067+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:14.430093+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:14.496642+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:14.962754+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:14.962854+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:06:14.963348+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.963447+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.963470+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.963478+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.963507+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.963560+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.963598+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.963635+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.963675+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.963709+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.963747+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.963749+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.963783+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.963826+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.963838+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.963912+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.963934+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:14.963943+00:00", "trade", 12.16, 20.0]
["2026-09-25T16:06:14.963975+00:00", "trade", 12.16, 10.0]
["2026-09-25T16:06:14.964095+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.964154+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.964541+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.964838+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.964944+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:14.965017+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:06:15.717520+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:15.741963+00:00", "trade", 12.141, 2.0]
["2026-09-25T16:06:17.596674+00:00", "trade", 12.15, 51.0]
["2026-09-25T16:06:17.596675+00:00", "trade", 12.15, 136.0]
["2026-09-25T16:06:17.596682+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:06:17.596699+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:06:17.596737+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:06:17.596815+00:00", "trade", 12.15, 1.0]
["2026-09-25T16:06:17.597117+00:00", "trade", 12.15, 12.0]
["2026-09-25T16:06:17.597889+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:17.598204+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:06:17.598261+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:06:17.598455+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:06:17.598492+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:06:17.598533+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:06:17.598565+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:06:17.598567+00:00", "trade", 12.15, 1.0]
["2026-09-25T16:06:17.599295+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:06:17.599331+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:06:17.599352+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:06:17.599453+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:06:17.599590+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:06:17.599956+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:06:17.600406+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:06:17.603730+00:00", "trade", 12.15, 12.0]
["2026-09-25T16:06:17.604033+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:06:17.604112+00:00", "quote", 12.13, 12.17]
["2026-09-25T16:06:17.604301+00:00", "quote", 12.13, 12.17]
["2026-09-25T16:06:17.605436+00:00", "quote", 12.13, 12.17]
["2026-09-25T16:06:17.605478+00:00", "quote", 12.13, 12.17]
["2026-09-25T16:06:18.129041+00:00", "quote", 12.13, 12.17]
["2026-09-25T16:06:18.940296+00:00", "trade", 12.1407, 65.0]
["2026-09-25T16:06:19.895479+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:06:19.895484+00:00", "trade", 12.14, 2.0]
["2026-09-25T16:06:19.895539+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:06:19.896249+00:00", "trade", 12.13, 47.0]
["2026-09-25T16:06:19.896267+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:06:19.896323+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:19.896533+00:00", "trade", 12.13, 20.0]
["2026-09-25T16:06:19.896571+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:19.897506+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:19.897675+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:19.897702+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:19.900558+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:19.900559+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:19.900582+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:19.900631+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:06:19.901159+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:19.901314+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:06:19.901672+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:19.901767+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:06:19.901977+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:06:19.902000+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:06:19.902049+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:06:19.902151+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:06:19.902174+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:19.902245+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:06:19.902657+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:19.902714+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:06:19.903160+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:06:19.903192+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:06:19.903809+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:06:20.017393+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:06:20.021326+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:06:20.021383+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:06:20.021459+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:20.022041+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:21.938056+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:24.542629+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:24.545322+00:00", "trade", 12.13, 93.0]
["2026-09-25T16:06:24.545360+00:00", "trade", 12.12, 7.0]
["2026-09-25T16:06:24.742615+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:24.742641+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:24.996406+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:27.177862+00:00", "trade", 12.13, 93.0]
["2026-09-25T16:06:27.177888+00:00", "trade", 12.12, 7.0]
["2026-09-25T16:06:27.178437+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:27.179349+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:31.256360+00:00", "trade", 12.1404, 22.0]
["2026-09-25T16:06:32.556921+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:32.565613+00:00", "trade", 12.12, 100.0]
["2026-09-25T16:06:33.439185+00:00", "trade", 12.1405, 1.0]
["2026-09-25T16:06:33.900008+00:00", "trade", 12.0946, 10.0]
["2026-09-25T16:06:33.902532+00:00", "trade", 12.0946, 3.0]
["2026-09-25T16:06:36.299177+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:36.312911+00:00", "trade", 12.12, 100.0]
["2026-09-25T16:06:37.729300+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:37.729309+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:37.729328+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:37.729334+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:37.729870+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:37.730817+00:00", "trade", 12.14, 25.0]
["2026-09-25T16:06:37.731915+00:00", "trade", 12.14, 1.0]
["2026-09-25T16:06:41.047988+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:41.048034+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:41.048061+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:41.048573+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:42.806514+00:00", "trade", 12.12, 100.0]
["2026-09-25T16:06:45.559733+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:45.560852+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:45.560885+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:45.560913+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:45.561655+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:45.568413+00:00", "trade", 12.12, 100.0]
["2026-09-25T16:06:45.624584+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:45.625604+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:45.625629+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:46.409171+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:49.150778+00:00", "trade", 12.1401, 2.0]
["2026-09-25T16:06:49.523607+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:50.008965+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:50.010071+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:50.010097+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:52.538165+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:52.538190+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:52.539230+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:52.539256+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:55.383251+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:55.383276+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:55.384293+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:55.384319+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:56.614362+00:00", "trade", 12.14, 4.0]
["2026-09-25T16:06:57.818087+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:57.818114+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:57.820452+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:06:57.820477+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:01.599363+00:00", "trade", 12.14, 1.0]
["2026-09-25T16:07:02.158821+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:02.158846+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:02.159937+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:02.159964+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:05.122116+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:05.122142+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:05.123167+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:05.123194+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:05.439133+00:00", "trade", 12.1404, 1.0]
["2026-09-25T16:07:07.577922+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:07.577946+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:07.578477+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:07:07.579571+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:07.579597+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:07.579603+00:00", "trade", 12.14, 25.0]
["2026-09-25T16:07:07.580485+00:00", "trade", 12.14, 25.0]
["2026-09-25T16:07:07.580562+00:00", "trade", 12.14, 25.0]
["2026-09-25T16:07:07.580782+00:00", "trade", 12.14, 25.0]
["2026-09-25T16:07:07.581371+00:00", "trade", 12.14, 1.0]
["2026-09-25T16:07:08.277090+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:08.980402+00:00", "trade", 12.1422, 11.0]
["2026-09-25T16:07:09.716778+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:09.718547+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:09.718578+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:14.862520+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:14.862544+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:14.863625+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:14.863650+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:15.403082+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:15.403119+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:15.404172+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:15.404195+00:00", "quote", 12.12, 12.16]
["2026-09-25T16:07:16.163911+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:16.163946+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:16.163953+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:16.164129+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:16.176366+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:16.263889+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:18.283553+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:18.284972+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:18.285435+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:21.716117+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:23.238174+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:23.239332+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:23.239792+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:24.746305+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:25.454289+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:25.454742+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:25.455037+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:25.455066+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:25.455814+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:27.622143+00:00", "trade", 12.1402, 3.0]
["2026-09-25T16:07:29.998997+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:30.000552+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:30.001008+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:30.122911+00:00", "trade", 12.1402, 2.0]
["2026-09-25T16:07:30.476363+00:00", "trade", 12.1401, 4.0]
["2026-09-25T16:07:32.800325+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:32.800780+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:32.801495+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:32.801954+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:33.019369+00:00", "trade", 12.1402, 5.0]
["2026-09-25T16:07:37.543087+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:37.543089+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:37.543124+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:37.543554+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:37.544656+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:37.545112+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:40.197410+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:40.197862+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:40.198576+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:40.199035+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:07:46.740859+00:00", "trade", 12.1403, 9.0]
["2026-09-25T16:07:59.383368+00:00", "trade", 12.1403, 8.0]
["2026-09-25T16:07:59.529640+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:00.212923+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:02.127464+00:00", "trade", 12.1403, 2.0]
["2026-09-25T16:08:13.915676+00:00", "trade", 12.1045, 200.0]
["2026-09-25T16:08:14.701224+00:00", "trade", 12.1403, 4.0]
["2026-09-25T16:08:14.701906+00:00", "trade", 12.13, 2.0]
["2026-09-25T16:08:14.703594+00:00", "trade", 12.1403, 2.0]
["2026-09-25T16:08:15.742366+00:00", "trade", 12.1324, 1.0]
["2026-09-25T16:08:20.896370+00:00", "trade", 12.1278, 4.0]
["2026-09-25T16:08:21.939057+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:26.705765+00:00", "trade", 12.1061, 100.0]
["2026-09-25T16:08:28.059634+00:00", "trade", 12.1395, 2.0]
["2026-09-25T16:08:29.680106+00:00", "trade", 12.1275, 17.0]
["2026-09-25T16:08:33.686484+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:33.787702+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:33.787737+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:42.787313+00:00", "trade", 12.1204, 13.0]
["2026-09-25T16:08:42.798794+00:00", "trade", 12.1306, 3.0]
["2026-09-25T16:08:45.624936+00:00", "trade", 12.1334, 4.0]
["2026-09-25T16:08:48.680119+00:00", "trade", 12.145, 100.0]
["2026-09-25T16:08:49.038741+00:00", "trade", 12.1397, 1.0]
["2026-09-25T16:08:50.006417+00:00", "trade", 12.14, 1.0]
["2026-09-25T16:08:52.478374+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:52.641194+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:52.642330+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:52.642788+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:54.548659+00:00", "trade", 12.145, 1.0]
["2026-09-25T16:08:55.060385+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:55.156091+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:55.156117+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:55.158853+00:00", "trade", 12.145, 75.0]
["2026-09-25T16:08:55.159151+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:55.159219+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:55.159370+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:55.169351+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:55.171604+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:55.560289+00:00", "quote", 12.13, 12.17]
["2026-09-25T16:08:55.560831+00:00", "quote", 12.13, 12.17]
["2026-09-25T16:08:55.560844+00:00", "quote", 12.13, 12.17]
["2026-09-25T16:08:56.534665+00:00", "quote", 12.13, 12.17]
["2026-09-25T16:08:56.534699+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:56.534725+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:56.534863+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:56.535341+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:56.614368+00:00", "trade", 12.1408, 6.0]
["2026-09-25T16:08:57.636271+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:08:58.018204+00:00", "trade", 12.1241, 100.0]
["2026-09-25T16:09:00.648895+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:00.649654+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:00.653051+00:00", "trade", 12.15, 1.0]
["2026-09-25T16:09:01.705141+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:01.705209+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:01.706251+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:02.518111+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:04.650648+00:00", "trade", 12.13, 1.0]
["2026-09-25T16:09:06.179367+00:00", "trade", 12.1408, 4.0]
["2026-09-25T16:09:18.436603+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:09:18.436807+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:18.437388+00:00", "trade", 12.15, 14.0]
["2026-09-25T16:09:18.443771+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:19.619509+00:00", "trade", 12.1402, 20.0]
["2026-09-25T16:09:21.479996+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:21.480775+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:21.480803+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:21.487566+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:09:24.281088+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:24.281113+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:24.282556+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:27.837221+00:00", "trade", 12.145, 25.0]
["2026-09-25T16:09:27.837885+00:00", "trade", 12.145, 25.0]
["2026-09-25T16:09:27.838589+00:00", "trade", 12.145, 25.0]
["2026-09-25T16:09:27.839568+00:00", "trade", 12.145, 25.0]
["2026-09-25T16:09:27.840752+00:00", "trade", 12.145, 25.0]
["2026-09-25T16:09:27.841694+00:00", "trade", 12.145, 25.0]
["2026-09-25T16:09:27.842775+00:00", "trade", 12.145, 25.0]
["2026-09-25T16:09:27.843919+00:00", "trade", 12.145, 25.0]
["2026-09-25T16:09:32.359412+00:00", "trade", 12.1413, 1.0]
["2026-09-25T16:09:33.020389+00:00", "trade", 12.1408, 1.0]
["2026-09-25T16:09:37.381070+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:37.381420+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:37.719577+00:00", "trade", 12.1409, 2.0]
["2026-09-25T16:09:38.481096+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:38.481432+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:39.559496+00:00", "trade", 12.1409, 1.0]
["2026-09-25T16:09:39.581072+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:39.581381+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:39.585541+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:39.585569+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:39.586992+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:40.681076+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:40.681424+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:41.781076+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:41.781395+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:42.881147+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:42.881447+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:43.981073+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:43.981391+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:44.958441+00:00", "trade", 12.1269, 11.0]
["2026-09-25T16:09:45.081087+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:45.081409+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:46.181081+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:46.181386+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:47.281075+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:47.281421+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:48.381071+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:48.381373+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:49.481070+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:49.481396+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:49.492263+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:50.581071+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:50.581382+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:50.582435+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:50.681104+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:09:50.681374+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:50.681476+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:50.983421+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:50.983447+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:51.081078+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:51.081104+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:51.681068+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:51.681399+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:51.685545+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:51.685571+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:51.686852+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:51.689420+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:52.781069+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:52.782827+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:52.782831+00:00", "trade", 12.145, 68.0]
["2026-09-25T16:09:53.452174+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:56.979515+00:00", "trade", 12.1307, 15.0]
["2026-09-25T16:09:58.532488+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:09:58.762896+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:03.197549+00:00", "trade", 12.1406, 5.0]
["2026-09-25T16:10:26.686245+00:00", "trade", 12.1329, 12.0]
["2026-09-25T16:10:26.704531+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:26.704557+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:30.733563+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:34.401226+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:34.501233+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:10:34.501510+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:34.501611+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:35.571077+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:10:35.571356+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:36.671061+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:10:36.671343+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:37.771044+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:10:37.771355+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:37.787218+00:00", "trade", 12.145, 100.0]
["2026-09-25T16:10:37.787400+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:37.787666+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:37.788039+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:37.788133+00:00", "trade", 12.145, 25.0]
["2026-09-25T16:10:37.788372+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:37.788381+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:37.788643+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:37.788665+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:37.788695+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:37.789064+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:37.789139+00:00", "trade", 12.145, 25.0]
["2026-09-25T16:10:37.789364+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:37.790187+00:00", "trade", 12.145, 25.0]
["2026-09-25T16:10:37.794572+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:37.794598+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:37.797366+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:37.845419+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:38.871057+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:10:38.871346+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:38.871721+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:38.872009+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:38.875982+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:10:38.881342+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:39.327353+00:00", "trade", 12.1419, 3.0]
["2026-09-25T16:10:39.798500+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:39.798557+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:39.799460+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:39.971474+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:10:39.971733+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:41.071465+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:10:41.071727+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:41.072818+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:41.075608+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:10:41.081574+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:41.082807+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:41.384131+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:41.394051+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:42.171046+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:42.171361+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:42.171427+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:10:42.171689+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:42.178253+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:10:42.183624+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:42.485033+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:42.485969+00:00", "trade", 12.145, 53.0]
["2026-09-25T16:10:42.494964+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:48.619143+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:10:48.619356+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:48.619662+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:10:48.619886+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:10:48.619977+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:48.620225+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:48.627013+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:48.634816+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:48.634841+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:48.638665+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:48.638718+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:48.922389+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:48.932337+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:48.981553+00:00", "trade", 12.145, 5.0]
["2026-09-25T16:10:49.482468+00:00", "trade", 12.1422, 16.0]
["2026-09-25T16:10:51.954377+00:00", "trade", 12.145, 186.0]
["2026-09-25T16:10:52.641501+00:00", "trade", 12.1427, 5.0]
["2026-09-25T16:10:52.807366+00:00", "trade", 12.1427, 1.0]
["2026-09-25T16:10:56.362099+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:58.027755+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:58.032412+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:58.113289+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:10:58.113709+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:10:59.578975+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:10:59.585521+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:11:00.319781+00:00", "trade", 12.1423, 5.0]
["2026-09-25T16:11:01.755384+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:11:01.755433+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:11:01.780591+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:11:01.781736+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:11:04.118763+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:11:04.119921+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:11:04.748865+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:11:05.624761+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:11:05.625898+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:11:06.045289+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:11:06.046445+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:11:07.589793+00:00", "trade", 12.1368, 3.0]
["2026-09-25T16:11:08.475990+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:11:08.477133+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:11:10.140495+00:00", "trade", 12.1423, 1.0]
["2026-09-25T16:11:10.424292+00:00", "trade", 12.1424, 236.0]
["2026-09-25T16:11:18.560870+00:00", "trade", 12.1423, 1.0]
["2026-09-25T16:11:25.451806+00:00", "trade", 12.1368, 4.0]
["2026-09-25T16:11:32.252534+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:11:32.262452+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:11:33.519135+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:11:33.519135+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:11:33.519136+00:00", "trade", 12.14, 2.0]
["2026-09-25T16:11:33.519138+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:11:33.519139+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:11:33.519171+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:11:33.519173+00:00", "trade", 12.14, 80.0]
["2026-09-25T16:11:33.519178+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:11:33.519184+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:11:33.519190+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:11:33.519197+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:11:33.519204+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:11:33.519211+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:11:33.519220+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:11:33.519380+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:11:33.519412+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:11:33.519420+00:00", "trade", 12.14, 50.0]
["2026-09-25T16:11:33.519423+00:00", "trade", 12.14, 60.0]
["2026-09-25T16:11:33.519424+00:00", "trade", 12.14, 60.0]
["2026-09-25T16:11:33.519428+00:00", "trade", 12.14, 40.0]
["2026-09-25T16:11:33.519459+00:00", "trade", 12.14, 120.0]
["2026-09-25T16:11:33.519460+00:00", "trade", 12.14, 5.0]
["2026-09-25T16:11:33.519539+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:11:33.519585+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:11:33.519599+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:11:33.519686+00:00", "trade", 12.14, 1.0]
["2026-09-25T16:11:33.519688+00:00", "trade", 12.14, 43.0]
["2026-09-25T16:11:33.519690+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:11:33.519695+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:11:33.519699+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:33.519714+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:33.519789+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:33.520041+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:33.522528+00:00", "trade", 12.14, 9.0]
["2026-09-25T16:11:33.523180+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:33.525139+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:33.527436+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:33.527492+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:33.535513+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:33.540567+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:34.399894+00:00", "trade", 12.1373, 10.0]
["2026-09-25T16:11:36.280043+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:36.280496+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:36.286404+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:11:38.439726+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:38.714055+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:39.101035+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:39.112472+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:11:39.838762+00:00", "trade", 12.1395, 2.0]
["2026-09-25T16:11:44.030960+00:00", "trade", 12.14, 25.0]
["2026-09-25T16:11:44.031633+00:00", "trade", 12.14, 25.0]
["2026-09-25T16:11:44.031909+00:00", "trade", 12.14, 25.0]
["2026-09-25T16:11:44.032508+00:00", "trade", 12.14, 25.0]
["2026-09-25T16:11:44.090926+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:11:44.091454+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:11:44.091470+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:11:44.091925+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:11:46.561392+00:00", "trade", 12.1401, 1.0]
["2026-09-25T16:11:46.882433+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:11:47.586362+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:47.586415+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:47.586434+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:48.173401+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:48.800159+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:49.360979+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:50.479216+00:00", "trade", 12.1394, 1.0]
["2026-09-25T16:11:52.887957+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:52.897897+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:52.906059+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:56.027670+00:00", "trade", 12.1399, 2.0]
["2026-09-25T16:11:57.259800+00:00", "trade", 12.14, 50.0]
["2026-09-25T16:11:57.259865+00:00", "trade", 12.14, 50.0]
["2026-09-25T16:11:57.261118+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:57.346500+00:00", "trade", 12.14, 36.0]
["2026-09-25T16:11:57.700272+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:58.032073+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:11:58.539812+00:00", "trade", 12.1388, 1.0]
["2026-09-25T16:12:00.659303+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:12:00.659705+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:12:00.974357+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:12:03.157169+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:12:07.021500+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:12:09.387367+00:00", "trade", 12.14, 1.0]
["2026-09-25T16:12:09.783161+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:12:09.784450+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:12:11.371217+00:00", "trade", 12.14, 62.0]
["2026-09-25T16:12:12.234155+00:00", "quote", 12.13, 12.16]
["2026-09-25T16:12:12.234310+00:00", "trade", 12.15, 70.0]
["2026-09-25T16:12:12.234336+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:12:12.234344+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:12:12.234351+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:12:12.234356+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:12:12.234365+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:12:12.234378+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:12:12.234392+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:12:12.234399+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:12:12.234406+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:12:12.234413+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:12:12.234433+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:12:12.234643+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:12:12.234654+00:00", "trade", 12.15, 54.0]
["2026-09-25T16:12:12.234669+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:12:12.234681+00:00", "trade", 12.16, 200.0]
["2026-09-25T16:12:12.234687+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:12:12.234689+00:00", "trade", 12.16, 161.0]
["2026-09-25T16:12:12.234730+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:12:12.234757+00:00", "trade", 12.16, 39.0]
["2026-09-25T16:12:12.234787+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.234933+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.234981+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.235106+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.235307+00:00", "trade", 12.14, 3.0]
["2026-09-25T16:12:12.235342+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.235549+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.235573+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.236112+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.237962+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:12:12.238807+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.249088+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.249113+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.249814+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.255040+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:12:12.255059+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.255073+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.255074+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:12:12.255079+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.255086+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.255092+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.255099+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.255106+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.255118+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.255125+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.255139+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.255146+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.255310+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.255317+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.255397+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.255406+00:00", "trade", 12.17, 782.0]
["2026-09-25T16:12:12.255406+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.255419+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:12:12.255450+00:00", "trade", 12.17, 145.0]
["2026-09-25T16:12:12.255450+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.255452+00:00", "trade", 12.17, 636.0]
["2026-09-25T16:12:12.255455+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:12:12.255457+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.255470+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.255477+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.255524+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:12:12.255534+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:12.255603+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.255740+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.255948+00:00", "trade", 12.165, 100.0]
["2026-09-25T16:12:12.256170+00:00", "trade", 12.17, 10.0]
["2026-09-25T16:12:12.256172+00:00", "trade", 12.17, 110.0]
["2026-09-25T16:12:12.256184+00:00", "trade", 12.17, 4.0]
["2026-09-25T16:12:12.256185+00:00", "trade", 12.17, 70.0]
["2026-09-25T16:12:12.256212+00:00", "quote", 12.17, 12.17]
["2026-09-25T16:12:12.256321+00:00", "quote", 12.17, 12.17]
["2026-09-25T16:12:12.256423+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:12:12.256423+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.256464+00:00", "trade", 12.17, 8.0]
["2026-09-25T16:12:12.256469+00:00", "trade", 12.17, 7.0]
["2026-09-25T16:12:12.256511+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.256544+00:00", "trade", 12.16, 200.0]
["2026-09-25T16:12:12.256618+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.256633+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.256689+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.256842+00:00", "trade", 12.16, 781.0]
["2026-09-25T16:12:12.256897+00:00", "trade", 12.18, 100.0]
["2026-09-25T16:12:12.256898+00:00", "quote", 12.17, 12.19]
["2026-09-25T16:12:12.256933+00:00", "quote", 12.17, 12.19]
["2026-09-25T16:12:12.256976+00:00", "quote", 12.17, 12.19]
["2026-09-25T16:12:12.257350+00:00", "quote", 12.17, 12.19]
["2026-09-25T16:12:12.257357+00:00", "quote", 12.17, 12.19]
["2026-09-25T16:12:12.257456+00:00", "quote", 12.17, 12.19]
["2026-09-25T16:12:12.257507+00:00", "quote", 12.17, 12.19]
["2026-09-25T16:12:12.257690+00:00", "quote", 12.17, 12.19]
["2026-09-25T16:12:12.259651+00:00", "trade", 12.16, 782.0]
["2026-09-25T16:12:12.260310+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:12:12.260311+00:00", "trade", 12.17, 10.0]
["2026-09-25T16:12:12.260312+00:00", "trade", 12.17, 105.0]
["2026-09-25T16:12:12.260323+00:00", "quote", 12.17, 12.19]
["2026-09-25T16:12:12.260331+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.260346+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.260354+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.260360+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.260367+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.260374+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.260380+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.260387+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.260393+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.260400+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.260484+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.260488+00:00", "trade", 12.17, 8.0]
["2026-09-25T16:12:12.260491+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.260508+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.260509+00:00", "trade", 12.17, 10.0]
["2026-09-25T16:12:12.260515+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:12:12.260517+00:00", "trade", 12.17, 2.0]
["2026-09-25T16:12:12.260517+00:00", "trade", 12.17, 36.0]
["2026-09-25T16:12:12.260749+00:00", "trade", 12.17, 4.0]
["2026-09-25T16:12:12.260749+00:00", "trade", 12.17, 10.0]
["2026-09-25T16:12:12.260750+00:00", "trade", 12.17, 7.0]
["2026-09-25T16:12:12.260750+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:12:12.260751+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:12.260836+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:12.260886+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:12.260947+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:12.260999+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.261017+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.261018+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:12:12.261019+00:00", "trade", 12.16, 8.0]
["2026-09-25T16:12:12.261024+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.261158+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:12:12.261158+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.261485+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.261508+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.261536+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.261550+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.265957+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.265990+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.265999+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.266495+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.266502+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.266552+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:12:12.266596+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:12:12.266596+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.266621+00:00", "trade", 12.16, 2.0]
["2026-09-25T16:12:12.267842+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:12:12.270224+00:00", "trade", 12.155, 200.0]
["2026-09-25T16:12:12.271991+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:12:12.274241+00:00", "trade", 12.16, 200.0]
["2026-09-25T16:12:12.275895+00:00", "trade", 12.16, 125.0]
["2026-09-25T16:12:12.277076+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.281214+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.281622+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:12.282172+00:00", "trade", 12.16, 125.0]
["2026-09-25T16:12:12.292485+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:12.292598+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:12.328044+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:12:12.328435+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:12.328442+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:12.328448+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:12.328455+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:12.328463+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:12.328467+00:00", "trade", 12.16, 1.0]
["2026-09-25T16:12:12.328473+00:00", "trade", 12.16, 49.0]
["2026-09-25T16:12:12.328474+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:12:12.328476+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:12.328490+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:12.328500+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:12.328515+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:12.328692+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.328699+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.328706+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.328790+00:00", "trade", 12.16, 1.0]
["2026-09-25T16:12:12.328791+00:00", "trade", 12.16, 99.0]
["2026-09-25T16:12:12.332814+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:12.332943+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:12.334435+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:12.360504+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:12.377266+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:12:12.439986+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:12:13.416365+00:00", "trade", 12.1579, 2.0]
["2026-09-25T16:12:13.980053+00:00", "trade", 12.165, 100.0]
["2026-09-25T16:12:13.982935+00:00", "trade", 12.165, 1.0]
["2026-09-25T16:12:14.031521+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:12:14.032326+00:00", "trade", 12.15, 600.0]
["2026-09-25T16:12:14.032334+00:00", "trade", 12.15, 13.0]
["2026-09-25T16:12:14.032391+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:14.032421+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:14.032532+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:14.033014+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:14.708896+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:14.782777+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:14.782810+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:14.783329+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:16.200487+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:16.201947+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:16.240655+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:16.241827+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:18.035280+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:18.035770+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:18.045714+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:18.052051+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:18.339264+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:18.340456+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:20.219193+00:00", "trade", 12.1453, 200.0]
["2026-09-25T16:12:23.040384+00:00", "trade", 12.1574, 1.0]
["2026-09-25T16:12:25.720436+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:12:26.327183+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:26.327320+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:26.327580+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:26.327671+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:26.327751+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:26.327764+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:26.328228+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:27.427279+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:27.427569+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:28.258601+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:28.527278+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:28.527603+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:28.535360+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:28.539917+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:28.700836+00:00", "trade", 12.1453, 33.0]
["2026-09-25T16:12:31.739889+00:00", "trade", 12.1453, 100.0]
["2026-09-25T16:12:41.227609+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:41.227898+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:42.327607+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:42.327899+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:43.427279+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:43.427569+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:44.527288+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:44.527611+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:45.627265+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:45.627593+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:46.727273+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:46.727594+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:47.827279+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:47.827577+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:48.927284+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:48.927585+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:49.559654+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:52.027309+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:52.027627+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:53.127279+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:12:53.127624+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:56.578012+00:00", "trade", 12.165, 68.0]
["2026-09-25T16:12:56.580298+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:56.581268+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:56.590211+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:12:58.759366+00:00", "trade", 12.1619, 1.0]
["2026-09-25T16:12:59.586365+00:00", "trade", 12.1582, 1.0]
["2026-09-25T16:13:00.658191+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:00.668122+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:00.668576+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:02.359599+00:00", "trade", 12.1619, 2.0]
["2026-09-25T16:13:02.361515+00:00", "trade", 12.1619, 1.0]
["2026-09-25T16:13:05.620640+00:00", "trade", 12.1583, 5.0]
["2026-09-25T16:13:05.637484+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:05.637508+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:05.637550+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:06.048403+00:00", "trade", 12.1583, 16.0]
["2026-09-25T16:13:06.060892+00:00", "trade", 12.165, 3.0]
["2026-09-25T16:13:06.318600+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:06.476269+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:06.476296+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:06.615045+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:07.820755+00:00", "trade", 12.1583, 2.0]
["2026-09-25T16:13:26.339785+00:00", "trade", 12.1583, 6.0]
["2026-09-25T16:13:30.638610+00:00", "trade", 12.1583, 1.0]
["2026-09-25T16:13:31.279711+00:00", "trade", 12.1462, 1.0]
["2026-09-25T16:13:31.282420+00:00", "trade", 12.1462, 14.0]
["2026-09-25T16:13:33.520366+00:00", "trade", 12.1604, 1.0]
["2026-09-25T16:13:39.395349+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:39.493896+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:39.839426+00:00", "trade", 12.1612, 1.0]
["2026-09-25T16:13:40.491031+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:40.491323+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:40.496525+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:40.595691+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:41.595450+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:41.694083+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:42.695267+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:42.794472+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:43.791000+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:43.791296+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:44.890975+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:44.891291+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:45.539558+00:00", "trade", 12.1575, 1.0]
["2026-09-25T16:13:45.990995+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:45.991308+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:45.995655+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:46.094390+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:47.090997+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:47.091279+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:47.095310+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:47.099762+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:48.290701+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:48.291021+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:48.295583+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:48.304803+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:13:48.394353+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:49.291034+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:49.291293+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:49.291520+00:00", "trade", 12.17, 50.0]
["2026-09-25T16:13:50.390691+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:50.391018+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:50.391464+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:50.391748+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:51.490686+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:51.490956+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:51.491462+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:51.491682+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:52.590724+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:52.591003+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:52.595543+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:13:52.600536+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:52.616312+00:00", "trade", 12.17, 300.0]
["2026-09-25T16:13:52.616318+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:13:52.616367+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:13:52.616382+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:13:52.616460+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:13:52.627856+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:13:52.627860+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:13:52.627881+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:13:52.628620+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:13:52.844330+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:13:54.300713+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:13:55.258607+00:00", "trade", 12.16, 1644.0]
["2026-09-25T16:13:56.444093+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:13:56.444297+00:00", "trade", 12.15, 8.0]
["2026-09-25T16:13:56.444305+00:00", "trade", 12.15, 1.0]
["2026-09-25T16:13:56.444310+00:00", "trade", 12.15, 91.0]
["2026-09-25T16:13:56.939326+00:00", "trade", 12.16, 11.0]
["2026-09-25T16:13:56.939564+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:13:56.949519+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:14:00.373890+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:14:01.694092+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:14:01.694444+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:14:01.694987+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:01.695052+00:00", "trade", 12.165, 45.0]
["2026-09-25T16:14:01.695053+00:00", "trade", 12.165, 300.0]
["2026-09-25T16:14:01.695054+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:14:01.695056+00:00", "trade", 12.18, 5.0]
["2026-09-25T16:14:01.695097+00:00", "trade", 12.17, 53.0]
["2026-09-25T16:14:01.695103+00:00", "trade", 12.165, 150.0]
["2026-09-25T16:14:01.695107+00:00", "trade", 12.17, 50.0]
["2026-09-25T16:14:01.695112+00:00", "trade", 12.165, 300.0]
["2026-09-25T16:14:01.695113+00:00", "trade", 12.165, 54.0]
["2026-09-25T16:14:01.695464+00:00", "trade", 12.17, 300.0]
["2026-09-25T16:14:01.695468+00:00", "trade", 12.18, 100.0]
["2026-09-25T16:14:01.695468+00:00", "trade", 12.18, 100.0]
["2026-09-25T16:14:01.695480+00:00", "trade", 12.17, 150.0]
["2026-09-25T16:14:01.695481+00:00", "trade", 12.17, 54.0]
["2026-09-25T16:14:01.695485+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:14:01.695490+00:00", "trade", 12.18, 100.0]
["2026-09-25T16:14:01.695495+00:00", "trade", 12.18, 450.0]
["2026-09-25T16:14:01.695514+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:01.695582+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:01.695680+00:00", "trade", 12.17, 50.0]
["2026-09-25T16:14:01.695686+00:00", "trade", 12.17, 50.0]
["2026-09-25T16:14:01.696095+00:00", "trade", 12.17, 50.0]
["2026-09-25T16:14:01.696667+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:01.698658+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:01.699133+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:01.706032+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:01.997313+00:00", "trade", 12.17, 200.0]
["2026-09-25T16:14:03.057660+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:03.619250+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:04.662983+00:00", "trade", 12.17, 500.0]
["2026-09-25T16:14:05.999652+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:06.080337+00:00", "trade", 12.1672, 2.0]
["2026-09-25T16:14:06.082194+00:00", "trade", 12.1672, 1.0]
["2026-09-25T16:14:07.517141+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:14:08.043447+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:08.043473+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:08.044361+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:08.159336+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:10.670193+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:10.674354+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:10.674384+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:10.843104+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:10.848101+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:10.848127+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:11.259803+00:00", "trade", 12.1672, 1.0]
["2026-09-25T16:14:11.289202+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:12.896127+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:12.896531+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:12.906486+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:13.604626+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:13.604753+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:13.605229+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:13.614568+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:14.093520+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:14.938372+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:16.238631+00:00", "trade", 12.1671, 2.0]
["2026-09-25T16:14:18.013825+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:18.839393+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:19.519252+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:19.974985+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:19.975601+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:19.975641+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:25.302315+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:25.302343+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:26.231426+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:26.231433+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:26.231458+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:26.231981+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:26.231987+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:26.279503+00:00", "trade", 12.1493, 16.0]
["2026-09-25T16:14:32.334572+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:39.318810+00:00", "trade", 12.1496, 10.0]
["2026-09-25T16:14:43.031645+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:43.031674+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:43.032028+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:44.133588+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:44.138625+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:47.032366+00:00", "trade", 12.167, 1.0]
["2026-09-25T16:14:49.458981+00:00", "trade", 12.1671, 1.0]
["2026-09-25T16:14:52.560631+00:00", "trade", 12.1671, 3.0]
["2026-09-25T16:14:53.120702+00:00", "trade", 12.1609, 1.0]
["2026-09-25T16:14:53.935502+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:54.222285+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:57.216861+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:59.124960+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:59.128726+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:59.593973+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:14:59.594010+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:59.594011+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:14:59.594017+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:14:59.594063+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:14:59.594075+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:59.594085+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:14:59.594104+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:14:59.594610+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:14:59.594689+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:14:59.599455+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:14:59.610706+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:14:59.964657+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:00.773386+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:01.242499+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:01.244178+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:01.522554+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:01.525323+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:01.941255+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:03.011977+00:00", "trade", 12.1604, 100.0]
["2026-09-25T16:15:03.940483+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:04.085522+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:04.255149+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:11.924393+00:00", "trade", 12.17, 103.0]
["2026-09-25T16:15:11.924397+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:11.924887+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:11.924980+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:11.934975+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:12.372564+00:00", "trade", 12.165, 106.0]
["2026-09-25T16:15:16.918656+00:00", "trade", 12.1673, 5.0]
["2026-09-25T16:15:17.255635+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:15:17.255656+00:00", "trade", 12.17, 6.0]
["2026-09-25T16:15:17.255657+00:00", "trade", 12.17, 53.0]
["2026-09-25T16:15:17.255658+00:00", "trade", 12.17, 6.0]
["2026-09-25T16:15:17.255660+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:15:17.255691+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:17.255703+00:00", "trade", 12.17, 65.0]
["2026-09-25T16:15:17.255721+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:17.255725+00:00", "trade", 12.17, 29.0]
["2026-09-25T16:15:17.255930+00:00", "trade", 12.17, 47.0]
["2026-09-25T16:15:17.256049+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:17.256210+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:17.256404+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:15:17.256472+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:15:17.257667+00:00", "trade", 12.165, 200.0]
["2026-09-25T16:15:17.258091+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:15:17.258442+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:15:17.258563+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:17.263256+00:00", "trade", 12.165, 200.0]
["2026-09-25T16:15:17.266088+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:15:17.281958+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:15:17.282094+00:00", "trade", 12.17, 7.0]
["2026-09-25T16:15:17.282094+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:15:17.282099+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:17.282112+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:17.282152+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:17.282153+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:15:17.282154+00:00", "trade", 12.17, 85.0]
["2026-09-25T16:15:17.282159+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:17.282166+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:17.282174+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:15:17.282189+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:15:17.282237+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:15:17.282521+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:15:17.282521+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:15:17.282522+00:00", "trade", 12.17, 85.0]
["2026-09-25T16:15:17.282523+00:00", "trade", 12.17, 85.0]
["2026-09-25T16:15:17.282525+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:15:17.282527+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:15:17.282541+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:17.282548+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:17.282574+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:17.282919+00:00", "quote", 12.17, 12.17]
["2026-09-25T16:15:17.283224+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:17.285152+00:00", "trade", 12.17, 200.0]
["2026-09-25T16:15:17.287753+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:17.287773+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:17.287786+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:15:17.287797+00:00", "trade", 12.17, 106.0]
["2026-09-25T16:15:17.287797+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:17.287823+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:15:17.288103+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:15:17.288375+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:17.288507+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:15:17.288532+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:15:17.288749+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:17.289640+00:00", "trade", 12.17, 200.0]
["2026-09-25T16:15:17.293162+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:17.294613+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:15:17.295832+00:00", "trade", 12.17, 200.0]
["2026-09-25T16:15:17.311262+00:00", "trade", 12.175, 100.0]
["2026-09-25T16:15:17.311336+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:15:17.315701+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:17.316222+00:00", "trade", 12.17, 125.0]
["2026-09-25T16:15:17.316255+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:15:17.316308+00:00", "trade", 12.17, 125.0]
["2026-09-25T16:15:17.316392+00:00", "trade", 12.17, 150.0]
["2026-09-25T16:15:17.316920+00:00", "trade", 12.17, 300.0]
["2026-09-25T16:15:17.317216+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:15:17.317746+00:00", "trade", 12.17, 200.0]
["2026-09-25T16:15:17.320604+00:00", "trade", 12.17, 125.0]
["2026-09-25T16:15:17.321372+00:00", "trade", 12.17, 300.0]
["2026-09-25T16:15:17.321442+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:17.322870+00:00", "trade", 12.17, 200.0]
["2026-09-25T16:15:17.327138+00:00", "trade", 12.17, 400.0]
["2026-09-25T16:15:17.327909+00:00", "trade", 12.17, 300.0]
["2026-09-25T16:15:19.378934+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:20.800471+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:20.858910+00:00", "trade", 12.1683, 16.0]
["2026-09-25T16:15:22.119480+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:23.787847+00:00", "trade", 12.1695, 1.0]
["2026-09-25T16:15:24.986046+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:25.668420+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:25.669226+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:27.801956+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:30.642307+00:00", "trade", 12.1696, 1.0]
["2026-09-25T16:15:30.798017+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:30.804064+00:00", "trade", 12.16, 200.0]
["2026-09-25T16:15:32.977329+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:33.545392+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:33.545418+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:34.740764+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:34.741817+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:34.749137+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:35.643812+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:35.648644+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:35.648670+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:35.660415+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:36.041757+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:36.041786+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:38.266929+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:38.639014+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:39.220861+00:00", "trade", 12.1682, 7.0]
["2026-09-25T16:15:39.280363+00:00", "trade", 12.1692, 2.0]
["2026-09-25T16:15:40.823397+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:41.027103+00:00", "trade", 12.17, 1.0]
["2026-09-25T16:15:43.661751+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:45.917332+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:46.650267+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:47.058501+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:47.520129+00:00", "trade", 12.1692, 1.0]
["2026-09-25T16:15:48.010123+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:49.035224+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:49.045158+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:50.698337+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:51.781946+00:00", "trade", 12.1682, 1.0]
["2026-09-25T16:15:53.419886+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:56.161391+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:15:58.339451+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:16:01.255184+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:16:03.323442+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:16:05.942942+00:00", "trade", 12.1692, 4.0]
["2026-09-25T16:16:06.039084+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:16:08.517369+00:00", "trade", 12.1691, 1.0]
["2026-09-25T16:16:10.427814+00:00", "trade", 12.1635, 37.0]
["2026-09-25T16:16:18.839536+00:00", "trade", 12.1691, 3.0]
["2026-09-25T16:16:20.920158+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:16:20.921375+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:16:22.742445+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:16:22.743644+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:16:23.386013+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:16:23.522547+00:00", "trade", 12.17, 50.0]
["2026-09-25T16:16:24.119575+00:00", "trade", 12.1626, 1.0]
["2026-09-25T16:16:24.352784+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:16:25.219349+00:00", "trade", 12.1691, 2.0]
["2026-09-25T16:16:30.259060+00:00", "trade", 12.1681, 7.0]
["2026-09-25T16:16:30.277662+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:16:30.277688+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:16:35.725873+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:16:39.127370+00:00", "trade", 12.1675, 5.0]
["2026-09-25T16:16:42.886452+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:16:45.681981+00:00", "trade", 12.1674, 4.0]
["2026-09-25T16:16:45.684791+00:00", "trade", 12.1674, 1.0]
["2026-09-25T16:16:45.806898+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:16:46.062274+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:16:51.105995+00:00", "trade", 12.1674, 1.0]
["2026-09-25T16:16:51.568028+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:16:52.063442+00:00", "trade", 12.17, 121.0]
["2026-09-25T16:16:52.064214+00:00", "trade", 12.17, 121.0]
["2026-09-25T16:16:52.178713+00:00", "trade", 12.17, 25.0]
["2026-09-25T16:16:52.300630+00:00", "trade", 12.17, 29.0]
["2026-09-25T16:16:52.300677+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:16:52.301116+00:00", "trade", 12.17, 50.0]
["2026-09-25T16:16:52.301156+00:00", "trade", 12.17, 21.0]
["2026-09-25T16:16:52.301199+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:16:52.414682+00:00", "trade", 12.17, 32.0]
["2026-09-25T16:16:54.085397+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:17:01.238724+00:00", "trade", 12.1691, 1.0]
["2026-09-25T16:17:01.553277+00:00", "trade", 12.1691, 6.0]
["2026-09-25T16:17:09.100974+00:00", "trade", 12.1625, 4.0]
["2026-09-25T16:17:12.647567+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:17:13.439225+00:00", "trade", 12.1682, 3.0]
["2026-09-25T16:17:14.127455+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:17:17.260389+00:00", "trade", 12.1691, 5.0]
["2026-09-25T16:17:17.261209+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:17:19.466512+00:00", "trade", 12.1684, 1.0]
["2026-09-25T16:17:19.467179+00:00", "trade", 12.17, 3.0]
["2026-09-25T16:17:23.764423+00:00", "trade", 12.17, 7.0]
["2026-09-25T16:17:25.478972+00:00", "trade", 12.1681, 20.0]
["2026-09-25T16:17:28.328361+00:00", "trade", 12.1665, 1.0]
["2026-09-25T16:17:31.705125+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:17:32.301276+00:00", "trade", 12.1685, 1.0]
["2026-09-25T16:17:33.054468+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:17:33.054997+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:17:33.061831+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:17:33.064410+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:17:33.255055+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:17:34.744156+00:00", "trade", 12.1684, 3.0]
["2026-09-25T16:17:41.017259+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:17:43.764412+00:00", "trade", 12.17, 6.0]
["2026-09-25T16:17:51.059714+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:17:51.075921+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:17:53.507173+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:17:58.419429+00:00", "trade", 12.1626, 53.0]
["2026-09-25T16:18:03.764369+00:00", "trade", 12.17, 6.0]
["2026-09-25T16:18:05.900888+00:00", "trade", 12.1671, 1.0]
["2026-09-25T16:18:07.803380+00:00", "trade", 12.1689, 8.0]
["2026-09-25T16:18:08.421294+00:00", "trade", 12.1677, 5.0]
["2026-09-25T16:18:09.329256+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:18:15.379078+00:00", "trade", 12.1626, 10.0]
["2026-09-25T16:18:21.838712+00:00", "trade", 12.1626, 39.0]
["2026-09-25T16:18:28.036569+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:18:28.366508+00:00", "trade", 12.1676, 2.0]
["2026-09-25T16:18:28.764334+00:00", "trade", 12.17, 6.0]
["2026-09-25T16:18:31.244779+00:00", "trade", 12.1676, 1.0]
["2026-09-25T16:18:35.399580+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:18:35.399605+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:18:35.416957+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:18:41.017414+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:18:42.240948+00:00", "trade", 12.17, 30.0]
["2026-09-25T16:18:42.819493+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:18:42.873605+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:18:43.765967+00:00", "trade", 12.18, 9.0]
["2026-09-25T16:18:44.527145+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:18:51.106364+00:00", "trade", 12.168, 1.0]
["2026-09-25T16:19:00.693082+00:00", "trade", 12.17, 1.0]
["2026-09-25T16:19:08.002856+00:00", "trade", 12.18, 5.0]
["2026-09-25T16:19:09.061486+00:00", "trade", 12.16, 25.0]
["2026-09-25T16:19:13.213419+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:19:13.213420+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:19:13.213421+00:00", "trade", 12.16, 2.0]
["2026-09-25T16:19:13.213423+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:19:13.213424+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:19:13.213427+00:00", "trade", 12.16, 10.0]
["2026-09-25T16:19:13.213428+00:00", "trade", 12.16, 112.0]
["2026-09-25T16:19:13.213431+00:00", "trade", 12.16, 109.0]
["2026-09-25T16:19:13.213431+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:19:13.213434+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:19:13.213442+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:19:13.213455+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:19:13.213462+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:19:13.213469+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:19:13.213482+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:13.213489+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:13.213495+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:13.213501+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:13.213507+00:00", "trade", 12.16, 20.0]
["2026-09-25T16:19:13.213508+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:13.213509+00:00", "trade", 12.16, 20.0]
["2026-09-25T16:19:13.213514+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:13.213521+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:13.213528+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:13.213534+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:13.213550+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:19:13.213562+00:00", "trade", 12.16, 12.0]
["2026-09-25T16:19:13.213567+00:00", "trade", 12.16, 9.0]
["2026-09-25T16:19:13.213568+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:13.213569+00:00", "trade", 12.16, 16.0]
["2026-09-25T16:19:13.213605+00:00", "trade", 12.16, 60.0]
["2026-09-25T16:19:13.213664+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:13.213674+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:13.213690+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:13.213699+00:00", "trade", 12.16, 20.0]
["2026-09-25T16:19:13.213699+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:13.213715+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:13.213748+00:00", "trade", 12.16, 20.0]
["2026-09-25T16:19:13.213748+00:00", "trade", 12.16, 30.0]
["2026-09-25T16:19:13.213771+00:00", "trade", 12.16, 20.0]
["2026-09-25T16:19:13.213806+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:19:13.213806+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:13.213892+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:13.213949+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:19:13.213974+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:13.214002+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:13.214093+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:13.214135+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:13.215022+00:00", "trade", 12.16, 11.0]
["2026-09-25T16:19:13.215077+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:13.215450+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:13.218528+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:13.220480+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:13.228372+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:13.235227+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:13.239071+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:13.597823+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:15.203267+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:15.210205+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:19:20.237291+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:20.237906+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:20.245351+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:19:20.315338+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:20.321099+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:20.325288+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:20.403929+00:00", "trade", 12.162, 7.0]
["2026-09-25T16:19:23.279588+00:00", "trade", 12.1628, 10.0]
["2026-09-25T16:19:23.282814+00:00", "trade", 12.1628, 7.0]
["2026-09-25T16:19:23.283980+00:00", "trade", 12.1628, 32.0]
["2026-09-25T16:19:23.465425+00:00", "trade", 12.1605, 1.0]
["2026-09-25T16:19:25.062815+00:00", "trade", 12.1605, 3.0]
["2026-09-25T16:19:25.099784+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:19:25.100264+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:25.541728+00:00", "trade", 12.1615, 5.0]
["2026-09-25T16:19:26.415558+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:26.416034+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:26.425964+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:30.318040+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:32.552356+00:00", "trade", 12.155, 91.0]
["2026-09-25T16:19:32.552356+00:00", "trade", 12.155, 14.0]
["2026-09-25T16:19:32.553038+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:32.553063+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:32.628416+00:00", "trade", 12.155, 25.0]
["2026-09-25T16:19:32.987787+00:00", "trade", 12.155, 38.0]
["2026-09-25T16:19:35.016657+00:00", "trade", 12.155, 100.0]
["2026-09-25T16:19:43.104354+00:00", "trade", 12.16, 1.0]
["2026-09-25T16:19:43.105409+00:00", "trade", 12.155, 25.0]
["2026-09-25T16:19:43.106137+00:00", "trade", 12.155, 25.0]
["2026-09-25T16:19:43.106371+00:00", "trade", 12.155, 25.0]
["2026-09-25T16:19:43.232397+00:00", "trade", 12.1527, 14.0]
["2026-09-25T16:19:43.239393+00:00", "trade", 12.1527, 18.0]
["2026-09-25T16:19:50.087990+00:00", "trade", 12.155, 148.0]
["2026-09-25T16:19:50.088665+00:00", "trade", 12.155, 279.0]
["2026-09-25T16:19:50.088732+00:00", "trade", 12.16, 79.0]
["2026-09-25T16:19:50.088733+00:00", "trade", 12.16, 21.0]
["2026-09-25T16:19:50.088753+00:00", "trade", 12.16, 5.0]
["2026-09-25T16:19:50.088755+00:00", "trade", 12.16, 70.0]
["2026-09-25T16:19:50.088767+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:50.088774+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:50.088781+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:50.088835+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:50.089027+00:00", "trade", 12.16, 54.0]
["2026-09-25T16:19:50.089124+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:50.089188+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:50.089391+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:19:50.089406+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:19:50.089751+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:19:50.089810+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:50.089812+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:19:50.090009+00:00", "trade", 12.157, 20.0]
["2026-09-25T16:19:50.090035+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:19:50.090261+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:50.090422+00:00", "trade", 12.1576, 20.0]
["2026-09-25T16:19:50.090806+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:50.091505+00:00", "trade", 12.16, 453.0]
["2026-09-25T16:19:50.092113+00:00", "trade", 12.16, 21.0]
["2026-09-25T16:19:50.094099+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:50.097138+00:00", "trade", 12.16, 600.0]
["2026-09-25T16:19:50.097753+00:00", "trade", 12.16, 25.0]
["2026-09-25T16:19:50.106836+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:50.114963+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:50.115126+00:00", "trade", 12.16, 114.0]
["2026-09-25T16:19:50.115126+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:19:50.115127+00:00", "trade", 12.16, 110.0]
["2026-09-25T16:19:50.115133+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:50.115146+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:50.115152+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:50.115159+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:50.115440+00:00", "trade", 12.16, 14.0]
["2026-09-25T16:19:50.115509+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:50.115704+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:50.116057+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:50.116239+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:50.116595+00:00", "trade", 12.155, 259.0]
["2026-09-25T16:19:50.121461+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:50.121972+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:50.122435+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:50.123161+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:50.123432+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:50.123749+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:50.128253+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:19:50.128260+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:50.128278+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:50.129004+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:50.129027+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:50.132348+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:50.132372+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:50.134236+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:50.757806+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:50.758213+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:50.758790+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:51.190765+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:51.526719+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:52.184229+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:19:52.185854+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:52.185903+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:52.186467+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:52.192723+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:54.015505+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:54.859341+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:54.956540+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:19:54.957096+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:54.967019+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:59.397269+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:59.397877+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:59.398331+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:19:59.405843+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:20:02.921852+00:00", "trade", 12.1624, 11.0]
["2026-09-25T16:20:10.983125+00:00", "trade", 12.1586, 4.0]
["2026-09-25T16:20:13.024363+00:00", "trade", 12.1585, 1.0]
["2026-09-25T16:20:13.057449+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:20:13.057475+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:20:13.770432+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:20:13.771806+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:20:21.719969+00:00", "trade", 12.1576, 1.0]
["2026-09-25T16:20:28.580278+00:00", "trade", 12.1624, 10.0]
["2026-09-25T16:20:31.718690+00:00", "trade", 12.1578, 2.0]
["2026-09-25T16:20:35.564569+00:00", "trade", 12.1585, 3.0]
["2026-09-25T16:20:39.029546+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:20:39.029727+00:00", "trade", 12.16, 1.0]
["2026-09-25T16:20:39.030039+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:20:39.030521+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:20:39.830678+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:20:43.038627+00:00", "trade", 12.1579, 2.0]
["2026-09-25T16:20:43.041448+00:00", "trade", 12.1579, 1.0]
["2026-09-25T16:20:43.107228+00:00", "trade", 12.1579, 2.0]
["2026-09-25T16:20:43.524825+00:00", "trade", 12.1601, 7.0]
["2026-09-25T16:20:44.074221+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:20:44.074577+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:20:44.084157+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:20:44.084608+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:20:48.979920+00:00", "trade", 12.1579, 1.0]
["2026-09-25T16:20:49.901681+00:00", "trade", 12.1601, 13.0]
["2026-09-25T16:20:49.903376+00:00", "trade", 12.1601, 7.0]
["2026-09-25T16:21:02.148611+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:21:15.894462+00:00", "trade", 12.1627, 2.0]
["2026-09-25T16:21:16.054891+00:00", "trade", 12.16, 39.0]
["2026-09-25T16:21:27.563651+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:21:27.581619+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:21:27.581649+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:21:28.513247+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:21:29.118635+00:00", "trade", 12.1627, 1.0]
["2026-09-25T16:21:35.017373+00:00", "trade", 12.1579, 1.0]
["2026-09-25T16:21:40.188899+00:00", "trade", 12.16, 10.0]
["2026-09-25T16:21:45.807770+00:00", "trade", 12.1601, 100.0]
["2026-09-25T16:21:46.840279+00:00", "trade", 12.1601, 1.0]
["2026-09-25T16:21:54.879409+00:00", "trade", 12.1602, 1.0]
["2026-09-25T16:21:57.999885+00:00", "trade", 12.1602, 4.0]
["2026-09-25T16:21:58.035350+00:00", "trade", 12.16, 1.0]
["2026-09-25T16:22:00.043847+00:00", "trade", 12.1585, 23.0]
["2026-09-25T16:22:03.078791+00:00", "trade", 12.1573, 4.0]
["2026-09-25T16:22:03.725296+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:22:03.725774+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:22:07.334014+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:22:08.023363+00:00", "trade", 12.1573, 20.0]
["2026-09-25T16:22:15.822407+00:00", "trade", 12.1596, 3.0]
["2026-09-25T16:22:27.228360+00:00", "trade", 12.1573, 4.0]
["2026-09-25T16:22:28.419184+00:00", "trade", 12.1573, 6.0]
["2026-09-25T16:22:33.179298+00:00", "trade", 12.1572, 2.0]
["2026-09-25T16:22:33.181285+00:00", "trade", 12.1572, 1.0]
["2026-09-25T16:22:33.712001+00:00", "trade", 12.16, 6.0]
["2026-09-25T16:22:34.694266+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:22:34.694291+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:22:34.694698+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:22:34.694892+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:22:34.704625+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:22:34.705076+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:22:38.979652+00:00", "trade", 12.1651, 200.0]
["2026-09-25T16:22:40.439146+00:00", "trade", 12.15, 4.0]
["2026-09-25T16:22:40.439212+00:00", "trade", 12.15, 46.0]
["2026-09-25T16:22:40.440111+00:00", "trade", 12.15, 50.0]
["2026-09-25T16:22:40.441028+00:00", "trade", 12.15, 44.0]
["2026-09-25T16:22:40.874616+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:22:55.224361+00:00", "trade", 12.1539, 5.0]
["2026-09-25T16:23:00.736367+00:00", "trade", 12.1539, 1.0]
["2026-09-25T16:23:03.567148+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:23:05.656393+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:23:06.878891+00:00", "trade", 12.151, 1.0]
["2026-09-25T16:23:06.882437+00:00", "trade", 12.151, 5.0]
["2026-09-25T16:23:12.737749+00:00", "trade", 12.16, 40.0]
["2026-09-25T16:23:14.419395+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:23:14.429317+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:23:23.985359+00:00", "trade", 12.1538, 5.0]
["2026-09-25T16:23:24.598510+00:00", "trade", 12.15, 10.0]
["2026-09-25T16:23:24.599237+00:00", "trade", 12.15, 10.0]
["2026-09-25T16:23:24.599982+00:00", "trade", 12.15, 10.0]
["2026-09-25T16:23:24.621931+00:00", "trade", 12.15, 4.0]
["2026-09-25T16:23:25.264015+00:00", "trade", 12.1572, 4.0]
["2026-09-25T16:23:25.579113+00:00", "trade", 12.1523, 3.0]
["2026-09-25T16:23:25.765344+00:00", "trade", 12.15, 1.0]
["2026-09-25T16:23:25.765369+00:00", "trade", 12.15, 1.0]
["2026-09-25T16:23:26.913290+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:23:29.860086+00:00", "trade", 12.16, 1.0]
["2026-09-25T16:23:34.643239+00:00", "trade", 12.165, 14.0]
["2026-09-25T16:23:35.886187+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:23:37.058445+00:00", "trade", 12.16, 10.0]
["2026-09-25T16:23:40.678421+00:00", "trade", 12.158, 1.0]
["2026-09-25T16:23:40.679101+00:00", "trade", 12.15, 2.0]
["2026-09-25T16:23:46.840371+00:00", "trade", 12.1538, 4.0]
["2026-09-25T16:23:47.410874+00:00", "trade", 12.15, 2.0]
["2026-09-25T16:23:47.448704+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:23:47.448705+00:00", "trade", 12.15, 109.0]
["2026-09-25T16:23:47.448706+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:23:47.448707+00:00", "trade", 12.15, 12.0]
["2026-09-25T16:23:47.448709+00:00", "trade", 12.15, 15.0]
["2026-09-25T16:23:47.448713+00:00", "trade", 12.15, 49.0]
["2026-09-25T16:23:47.448713+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:23:47.448713+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:23:47.448715+00:00", "trade", 12.15, 4.0]
["2026-09-25T16:23:47.448715+00:00", "trade", 12.15, 112.0]
["2026-09-25T16:23:47.448721+00:00", "trade", 12.15, 20.0]
["2026-09-25T16:23:47.448721+00:00", "trade", 12.15, 300.0]
["2026-09-25T16:23:47.448727+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:23:47.448742+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:23:47.448743+00:00", "trade", 12.15, 6.0]
["2026-09-25T16:23:47.448771+00:00", "trade", 12.15, 11.0]
["2026-09-25T16:23:47.448789+00:00", "trade", 12.15, 20.0]
["2026-09-25T16:23:47.448793+00:00", "trade", 12.15, 20.0]
["2026-09-25T16:23:47.448794+00:00", "trade", 12.15, 1.0]
["2026-09-25T16:23:47.448795+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:23:47.448795+00:00", "trade", 12.15, 30.0]
["2026-09-25T16:23:47.448800+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:23:47.448817+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:23:47.448818+00:00", "trade", 12.15, 1.0]
["2026-09-25T16:23:47.448824+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:23:47.448831+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:23:47.448864+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:23:47.448923+00:00", "trade", 12.15, 50.0]
["2026-09-25T16:23:47.449044+00:00", "trade", 12.15, 10.0]
["2026-09-25T16:23:47.449044+00:00", "trade", 12.15, 20.0]
["2026-09-25T16:23:47.449159+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:23:47.449252+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:23:47.449427+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.449456+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.449689+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.455914+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.463067+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.463356+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.463369+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.463419+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.464744+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.464785+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.464979+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.465108+00:00", "trade", 12.15, 50.0]
["2026-09-25T16:23:47.467577+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.471765+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.471801+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.471809+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.478837+00:00", "trade", 12.15, 116.0]
["2026-09-25T16:23:47.478877+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.479722+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.479733+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.479746+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.479949+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.480422+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.480904+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.548772+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.665543+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.665578+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.667853+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.748024+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:23:47.749021+00:00", "trade", 12.15, 50.0]
["2026-09-25T16:23:47.749094+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:23:47.922703+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:23:47.922704+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.923106+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.923133+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:47.923769+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:48.167380+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:48.167409+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:48.241683+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:48.303976+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.303980+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:23:48.303984+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.304004+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.304012+00:00", "trade", 12.14, 3.0]
["2026-09-25T16:23:48.304012+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.304014+00:00", "trade", 12.14, 20.0]
["2026-09-25T16:23:48.304018+00:00", "trade", 12.14, 97.0]
["2026-09-25T16:23:48.304018+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.304019+00:00", "trade", 12.14, 80.0]
["2026-09-25T16:23:48.304025+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.304031+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.304037+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.304043+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.304051+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.304058+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.304389+00:00", "trade", 12.14, 20.0]
["2026-09-25T16:23:48.304390+00:00", "trade", 12.14, 80.0]
["2026-09-25T16:23:48.304394+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:23:48.304433+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.304434+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:23:48.304448+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:23:48.304558+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.304607+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.304633+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.305165+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.307988+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.307995+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.308044+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.309001+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.311298+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.311324+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.312244+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.314015+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.314576+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.329593+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.329876+00:00", "trade", 12.145, 100.0]
["2026-09-25T16:23:48.330064+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:23:48.330064+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.330066+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:23:48.330067+00:00", "trade", 12.15, 200.0]
["2026-09-25T16:23:48.330070+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.330091+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.330097+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.330103+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.330110+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.330117+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.330125+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.330132+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.330145+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.330165+00:00", "trade", 12.145, 60.0]
["2026-09-25T16:23:48.330166+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:23:48.330167+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.330169+00:00", "trade", 12.145, 50.0]
["2026-09-25T16:23:48.330169+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:23:48.330171+00:00", "trade", 12.145, 100.0]
["2026-09-25T16:23:48.330177+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.330179+00:00", "trade", 12.15, 28.0]
["2026-09-25T16:23:48.330179+00:00", "trade", 12.15, 50.0]
["2026-09-25T16:23:48.330199+00:00", "trade", 12.15, 60.0]
["2026-09-25T16:23:48.330214+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:48.330236+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:23:48.330237+00:00", "trade", 12.15, 8.0]
["2026-09-25T16:23:48.330288+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.330315+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.330375+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.330604+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:48.330615+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:48.330643+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:48.330795+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:23:48.330797+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:23:48.331866+00:00", "trade", 12.145, 3.0]
["2026-09-25T16:23:48.334108+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:48.335089+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:48.337132+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:48.340162+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:48.349618+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:48.349644+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:48.403219+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:48.430098+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:48.611492+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:23:48.611535+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:50.679458+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:50.680714+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:50.680740+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:50.687376+00:00", "trade", 12.14, 200.0]
["2026-09-25T16:23:50.714054+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:50.714062+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:50.714087+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:50.717550+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:50.717578+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:51.309949+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:51.309977+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:52.106770+00:00", "trade", 12.1617, 23.0]
["2026-09-25T16:23:52.801265+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:52.801305+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:52.803713+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:52.803740+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:55.335435+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:55.765285+00:00", "trade", 12.14, 1.0]
["2026-09-25T16:23:55.765346+00:00", "trade", 12.14, 1.0]
["2026-09-25T16:23:55.765788+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:55.776793+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:55.776819+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:55.781808+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:55.781835+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:55.783615+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:55.783640+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:55.791030+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:23:56.163321+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:56.163463+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:56.164286+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:56.633653+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:23:56.879406+00:00", "trade", 12.1473, 1.0]
["2026-09-25T16:23:58.389819+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:24:00.299923+00:00", "trade", 12.1474, 7.0]
["2026-09-25T16:24:01.956937+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:03.070191+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:24:05.353544+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:06.491401+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:08.208195+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:24:08.901767+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:08.903789+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:08.903818+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:08.908461+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:10.939557+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:10.941283+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:10.941310+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:13.644035+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:13.659076+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:13.659103+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:13.659789+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:15.578103+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:15.579211+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:15.733945+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:15.823359+00:00", "trade", 12.1469, 5.0]
["2026-09-25T16:24:17.643490+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:17.644610+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:18.504257+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:18.504804+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:19.201157+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:19.691264+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:19.729004+00:00", "trade", 12.15, 25.0]
["2026-09-25T16:24:19.729723+00:00", "trade", 12.15, 4.0]
["2026-09-25T16:24:19.729815+00:00", "trade", 12.15, 25.0]
["2026-09-25T16:24:19.730326+00:00", "trade", 12.15, 25.0]
["2026-09-25T16:24:19.730597+00:00", "trade", 12.15, 25.0]
["2026-09-25T16:24:19.730660+00:00", "trade", 12.15, 1.0]
["2026-09-25T16:24:20.539430+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:20.539500+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:20.540518+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:20.540552+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:20.543991+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:20.544017+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:20.548873+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:20.548901+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:25.765217+00:00", "trade", 12.14, 1.0]
["2026-09-25T16:24:25.765949+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:25.778768+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:25.999357+00:00", "trade", 12.147, 1.0]
["2026-09-25T16:24:27.761656+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:27.762753+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:30.437766+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:30.438826+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:32.798550+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:32.799921+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:33.653416+00:00", "trade", 12.15, 25.0]
["2026-09-25T16:24:33.654202+00:00", "trade", 12.15, 25.0]
["2026-09-25T16:24:33.654706+00:00", "trade", 12.15, 25.0]
["2026-09-25T16:24:33.654968+00:00", "trade", 12.15, 25.0]
["2026-09-25T16:24:33.655042+00:00", "trade", 12.15, 25.0]
["2026-09-25T16:24:33.655560+00:00", "trade", 12.15, 25.0]
["2026-09-25T16:24:33.661027+00:00", "trade", 12.15, 25.0]
["2026-09-25T16:24:33.661452+00:00", "trade", 12.15, 25.0]
["2026-09-25T16:24:34.274084+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:34.274110+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:35.238566+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:35.238603+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:35.238638+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:35.239895+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:35.239920+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:40.439361+00:00", "trade", 12.147, 4.0]
["2026-09-25T16:24:44.058816+00:00", "trade", 12.1474, 4.0]
["2026-09-25T16:24:45.701391+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:45.701428+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:45.702495+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:48.218601+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:48.219664+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:50.719300+00:00", "trade", 12.1439, 3.0]
["2026-09-25T16:24:58.690687+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:58.690715+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:58.691619+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:24:58.704139+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:25:03.059332+00:00", "trade", 12.1474, 5.0]
["2026-09-25T16:25:03.079062+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:25:03.079089+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:25:12.963179+00:00", "trade", 12.15, 1.0]
["2026-09-25T16:25:12.963241+00:00", "trade", 12.15, 1.0]
["2026-09-25T16:25:13.545147+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:25:13.545161+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:25:13.559576+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:25:19.109116+00:00", "trade", 12.15, 50.0]
["2026-09-25T16:25:19.109169+00:00", "trade", 12.15, 40.0]
["2026-09-25T16:25:19.109170+00:00", "trade", 12.15, 9.0]
["2026-09-25T16:25:19.109172+00:00", "trade", 12.15, 1.0]
["2026-09-25T16:25:19.109421+00:00", "trade", 12.15, 8.0]
["2026-09-25T16:25:19.175801+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:25:19.196453+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:25:20.106629+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:25:20.435456+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:25:20.728171+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:25:23.093545+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:25:23.106520+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:25:23.765227+00:00", "trade", 12.14, 2.0]
["2026-09-25T16:25:25.400651+00:00", "trade", 12.1545, 29.0]
["2026-09-25T16:25:25.402955+00:00", "trade", 12.1545, 12.0]
["2026-09-25T16:25:27.038676+00:00", "trade", 12.1469, 1.0]
["2026-09-25T16:25:33.223931+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:25:33.236713+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:25:35.140626+00:00", "trade", 12.1468, 2.0]
["2026-09-25T16:25:45.779241+00:00", "trade", 12.1467, 1.0]
["2026-09-25T16:25:49.331363+00:00", "trade", 12.1444, 1.0]
["2026-09-25T16:25:49.784009+00:00", "trade", 12.15, 25.0]
["2026-09-25T16:25:49.784818+00:00", "trade", 12.15, 25.0]
["2026-09-25T16:25:49.785271+00:00", "trade", 12.15, 25.0]
["2026-09-25T16:25:49.785521+00:00", "trade", 12.15, 25.0]
["2026-09-25T16:25:53.233956+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:26:03.525025+00:00", "trade", 12.15, 32.0]
["2026-09-25T16:26:03.770054+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:26:11.761941+00:00", "trade", 12.15, 8.0]
["2026-09-25T16:26:16.449425+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:26:16.589863+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:26:16.589879+00:00", "trade", 12.15, 7.0]
["2026-09-25T16:26:16.589884+00:00", "trade", 12.15, 60.0]
["2026-09-25T16:26:16.590270+00:00", "trade", 12.15, 150.0]
["2026-09-25T16:26:16.590575+00:00", "trade", 12.15, 200.0]
["2026-09-25T16:26:16.590637+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:26:16.590712+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:26:16.590719+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:26:16.592646+00:00", "trade", 12.15, 200.0]
["2026-09-25T16:26:16.597514+00:00", "trade", 12.15, 200.0]
["2026-09-25T16:26:16.647867+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:26:16.647882+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:26:16.647883+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:26:16.647884+00:00", "trade", 12.16, 674.0]
["2026-09-25T16:26:16.647887+00:00", "trade", 12.16, 126.0]
["2026-09-25T16:26:16.647888+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:26:16.647890+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:26:16.647891+00:00", "trade", 12.16, 300.0]
["2026-09-25T16:26:16.647892+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:26:16.647917+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:26:16.647918+00:00", "trade", 12.16, 5.0]
["2026-09-25T16:26:16.647919+00:00", "trade", 12.16, 52.0]
["2026-09-25T16:26:16.647933+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:26:16.647937+00:00", "trade", 12.16, 4.0]
["2026-09-25T16:26:16.647941+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:26:16.647948+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:26:16.647958+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:26:16.647965+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:26:16.647979+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:26:16.647997+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:26:16.648012+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:26:16.648019+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:26:16.648189+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:26:16.648208+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:26:16.648210+00:00", "trade", 12.16, 86.0]
["2026-09-25T16:26:16.648222+00:00", "trade", 12.16, 14.0]
["2026-09-25T16:26:16.648240+00:00", "trade", 12.16, 86.0]
["2026-09-25T16:26:16.648241+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:26:16.648257+00:00", "trade", 12.16, 14.0]
["2026-09-25T16:26:16.648257+00:00", "trade", 12.16, 86.0]
["2026-09-25T16:26:16.648286+00:00", "trade", 12.17, 53.0]
["2026-09-25T16:26:16.648299+00:00", "trade", 12.155, 300.0]
["2026-09-25T16:26:16.648325+00:00", "trade", 12.155, 200.0]
["2026-09-25T16:26:16.648328+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:26:16.648359+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:26:16.648398+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:26:16.648410+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:26:16.648417+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:26:16.648458+00:00", "trade", 12.16, 14.0]
["2026-09-25T16:26:16.648472+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:26:16.648541+00:00", "trade", 12.17, 21.0]
["2026-09-25T16:26:16.648541+00:00", "trade", 12.17, 79.0]
["2026-09-25T16:26:16.648620+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:26:16.648628+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.648721+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:26:16.648759+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:26:16.648760+00:00", "trade", 12.16, 10.0]
["2026-09-25T16:26:16.648766+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.648829+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.648861+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.648877+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:26:16.648961+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:26:16.649077+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.649104+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.649110+00:00", "trade", 12.16, 70.0]
["2026-09-25T16:26:16.649235+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.649242+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.649257+00:00", "trade", 12.16, 10.0]
["2026-09-25T16:26:16.649296+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.649305+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:26:16.649339+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.649408+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:26:16.649409+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.649549+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.649828+00:00", "trade", 12.16, 150.0]
["2026-09-25T16:26:16.652915+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.653309+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.655918+00:00", "trade", 12.1699, 35.0]
["2026-09-25T16:26:16.660419+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.660493+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.660585+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.661111+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.661214+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.661255+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.661270+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.661298+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.664878+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:26:16.668028+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.668052+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.668076+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.671659+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.749127+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.749503+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.749528+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.753652+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:16.945797+00:00", "trade", 12.16, 4.0]
["2026-09-25T16:26:17.605521+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:26:19.501674+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:19.502238+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:19.502276+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:19.502765+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:19.506051+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:20.621684+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:21.750953+00:00", "trade", 12.16, 4.0]
["2026-09-25T16:26:24.275348+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:26.647431+00:00", "trade", 12.16, 4.0]
["2026-09-25T16:26:33.793434+00:00", "trade", 12.16, 5.0]
["2026-09-25T16:26:38.059086+00:00", "trade", 12.1566, 1.0]
["2026-09-25T16:26:42.639525+00:00", "trade", 12.1516, 13.0]
["2026-09-25T16:26:42.642105+00:00", "trade", 12.1516, 1.0]
["2026-09-25T16:26:45.809834+00:00", "trade", 12.1516, 100.0]
["2026-09-25T16:26:47.647634+00:00", "trade", 12.16, 5.0]
["2026-09-25T16:26:53.238934+00:00", "trade", 12.1567, 1.0]
["2026-09-25T16:26:54.707339+00:00", "trade", 12.16, 25.0]
["2026-09-25T16:26:54.708629+00:00", "trade", 12.16, 25.0]
["2026-09-25T16:26:54.709817+00:00", "trade", 12.16, 25.0]
["2026-09-25T16:26:54.709880+00:00", "trade", 12.16, 25.0]
["2026-09-25T16:26:54.805067+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:54.805095+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:54.920255+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:54.921505+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:26:55.439534+00:00", "trade", 12.1568, 1.0]
["2026-09-25T16:26:55.559859+00:00", "trade", 12.16, 500.0]
["2026-09-25T16:27:00.530043+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:27:01.622125+00:00", "trade", 12.16, 5.0]
["2026-09-25T16:27:04.858844+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:27:09.317593+00:00", "quote", 12.15, 12.18]
["2026-09-25T16:27:09.319078+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:27:09.979193+00:00", "trade", 12.1575, 1.0]
["2026-09-25T16:27:10.310846+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:27:10.311788+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:27:10.759358+00:00", "trade", 12.1565, 20.0]
["2026-09-25T16:27:11.459310+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:27:11.460052+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:27:11.460078+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:27:11.461021+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:27:12.798888+00:00", "trade", 12.1546, 3.0]
["2026-09-25T16:27:15.560644+00:00", "trade", 12.16, 5.0]
["2026-09-25T16:27:15.561620+00:00", "trade", 12.16, 25.0]
["2026-09-25T16:27:15.562379+00:00", "trade", 12.16, 25.0]
["2026-09-25T16:27:15.562617+00:00", "trade", 12.16, 25.0]
["2026-09-25T16:27:15.563123+00:00", "trade", 12.16, 25.0]
["2026-09-25T16:27:16.901288+00:00", "trade", 12.1575, 1.0]
["2026-09-25T16:27:22.698841+00:00", "trade", 12.1521, 4.0]
["2026-09-25T16:27:22.701653+00:00", "trade", 12.1521, 2.0]
["2026-09-25T16:27:22.728360+00:00", "trade", 12.1569, 1.0]
["2026-09-25T16:27:26.562613+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:27:26.567718+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:27:29.697267+00:00", "trade", 12.16, 5.0]
["2026-09-25T16:27:35.141366+00:00", "trade", 12.157, 4.0]
["2026-09-25T16:27:38.654460+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:27:38.656946+00:00", "trade", 12.16, 103.0]
["2026-09-25T16:27:41.359033+00:00", "trade", 12.1523, 9.0]
["2026-09-25T16:27:44.828687+00:00", "trade", 12.16, 5.0]
["2026-09-25T16:27:44.847004+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:27:44.847030+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:27:46.520922+00:00", "trade", 12.1598, 1.0]
["2026-09-25T16:27:47.205797+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:27:47.205822+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:27:50.638960+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:27:51.173904+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:27:51.317616+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:27:58.307363+00:00", "trade", 12.1572, 4.0]
["2026-09-25T16:27:59.737428+00:00", "trade", 12.16, 5.0]
["2026-09-25T16:28:09.058432+00:00", "trade", 12.1596, 1.0]
["2026-09-25T16:28:14.965664+00:00", "trade", 12.16, 5.0]
["2026-09-25T16:28:15.683031+00:00", "trade", 12.1544, 10.0]
["2026-09-25T16:28:16.590366+00:00", "trade", 12.1577, 4.0]
["2026-09-25T16:28:16.848416+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:28:19.566856+00:00", "trade", 12.16, 1.0]
["2026-09-25T16:28:19.703302+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:28:26.280700+00:00", "trade", 12.1567, 2.0]
["2026-09-25T16:28:28.404490+00:00", "trade", 12.1543, 10.0]
["2026-09-25T16:28:40.152101+00:00", "trade", 12.16, 10.0]
["2026-09-25T16:28:40.680371+00:00", "trade", 12.1523, 67.0]
["2026-09-25T16:28:40.880512+00:00", "trade", 12.16, 1.0]
["2026-09-25T16:28:42.640365+00:00", "trade", 12.1584, 4.0]
["2026-09-25T16:28:43.642357+00:00", "trade", 12.1584, 1.0]
["2026-09-25T16:28:46.693610+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:28:59.398649+00:00", "trade", 12.1523, 1.0]
["2026-09-25T16:29:05.042636+00:00", "trade", 12.1541, 100.0]
["2026-09-25T16:29:05.852411+00:00", "trade", 12.16, 19.0]
["2026-09-25T16:29:08.199075+00:00", "trade", 12.1565, 4.0]
["2026-09-25T16:29:10.759371+00:00", "trade", 12.1568, 5.0]
["2026-09-25T16:29:18.539358+00:00", "trade", 12.1548, 1.0]
["2026-09-25T16:29:18.541756+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:29:18.555425+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:29:18.641712+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:29:18.643136+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:29:18.643138+00:00", "trade", 12.16, 28.0]
["2026-09-25T16:29:18.643139+00:00", "trade", 12.16, 9.0]
["2026-09-25T16:29:18.643140+00:00", "trade", 12.16, 9.0]
["2026-09-25T16:29:18.643142+00:00", "trade", 12.16, 9.0]
["2026-09-25T16:29:18.643171+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:29:18.719145+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:29:19.837311+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:29:21.011400+00:00", "trade", 12.16, 158.0]
["2026-09-25T16:29:31.793281+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:29:31.793770+00:00", "trade", 12.16, 26.0]
["2026-09-25T16:29:31.793771+00:00", "trade", 12.16, 45.0]
["2026-09-25T16:29:31.793777+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:29:31.793790+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:29:31.793791+00:00", "quote", 12.16, 12.16]
["2026-09-25T16:29:31.796509+00:00", "trade", 12.16, 102.0]
["2026-09-25T16:29:31.798549+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:29:31.798550+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:29:31.798584+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:29:31.798611+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:29:31.799020+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:29:31.803578+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:29:31.804563+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:29:31.804587+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:29:31.826745+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:29:31.829833+00:00", "trade", 12.165, 100.0]
["2026-09-25T16:29:32.095861+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:29:32.768717+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:29:33.221310+00:00", "trade", 12.1573, 1.0]
["2026-09-25T16:29:33.225343+00:00", "trade", 12.1573, 14.0]
["2026-09-25T16:29:34.235283+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:29:34.250760+00:00", "trade", 12.165, 100.0]
["2026-09-25T16:29:35.141360+00:00", "trade", 12.1593, 4.0]
["2026-09-25T16:29:40.880789+00:00", "trade", 12.17, 1.0]
["2026-09-25T16:29:48.213228+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:29:48.213513+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:29:48.213564+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:29:48.214626+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:29:48.221199+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:29:48.221249+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:29:52.042585+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:29:52.085922+00:00", "trade", 12.16, 9.0]
["2026-09-25T16:29:52.086324+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:29:53.758969+00:00", "trade", 12.1611, 1.0]
["2026-09-25T16:29:54.580746+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:29:58.307360+00:00", "trade", 12.1593, 5.0]
["2026-09-25T16:30:00.166007+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:00.166759+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:00.167293+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:00.167842+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:05.340200+00:00", "trade", 12.1531, 14.0]
["2026-09-25T16:30:05.881189+00:00", "trade", 12.17, 1.0]
["2026-09-25T16:30:09.866343+00:00", "trade", 12.1572, 60.0]
["2026-09-25T16:30:10.419925+00:00", "trade", 12.1615, 1.0]
["2026-09-25T16:30:14.966370+00:00", "trade", 12.1597, 1.0]
["2026-09-25T16:30:23.771706+00:00", "trade", 12.16, 2.0]
["2026-09-25T16:30:23.772963+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:23.773678+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:23.774192+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:23.774458+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:26.603450+00:00", "trade", 12.165, 1.0]
["2026-09-25T16:30:26.604490+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:26.605305+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:26.605594+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:26.605845+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:26.606074+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:26.611915+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:26.611981+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:26.618034+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:26.618089+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:26.624252+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:26.625381+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:26.626426+00:00", "trade", 12.165, 25.0]
["2026-09-25T16:30:28.409060+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:30:28.620494+00:00", "trade", 12.1628, 1.0]
["2026-09-25T16:30:30.058664+00:00", "trade", 12.1536, 9.0]
["2026-09-25T16:30:30.298698+00:00", "trade", 12.1618, 3.0]
["2026-09-25T16:30:37.043530+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:30:37.043544+00:00", "trade", 12.16, 16.0]
["2026-09-25T16:30:37.043556+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:30:37.044099+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:30:37.044108+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:30:38.879203+00:00", "trade", 12.1536, 11.0]
["2026-09-25T16:30:40.053950+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:30:40.060044+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:30:40.076834+00:00", "trade", 12.165, 100.0]
["2026-09-25T16:30:40.754884+00:00", "trade", 12.1619, 46.0]
["2026-09-25T16:30:43.413157+00:00", "trade", 12.165, 1.0]
["2026-09-25T16:30:43.416544+00:00", "trade", 12.165, 2.0]
["2026-09-25T16:30:51.395131+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:30:51.401676+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:30:54.959065+00:00", "trade", 12.1536, 5.0]
["2026-09-25T16:30:56.109297+00:00", "trade", 12.17, 3.0]
["2026-09-25T16:30:56.109375+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:30:56.109405+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:30:56.109845+00:00", "trade", 12.17, 1.0]
["2026-09-25T16:30:56.109902+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:30:56.110191+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:30:56.110318+00:00", "trade", 12.17, 1.0]
["2026-09-25T16:30:56.110890+00:00", "trade", 12.17, 3.0]
["2026-09-25T16:30:56.259870+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:30:56.259897+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:30:57.832304+00:00", "trade", 12.17, 200.0]
["2026-09-25T16:30:57.832304+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:30:57.832305+00:00", "trade", 12.17, 105.0]
["2026-09-25T16:30:57.832312+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:30:57.832363+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:30:58.013101+00:00", "trade", 12.17, 1.0]
["2026-09-25T16:31:00.235117+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:31:00.236602+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:00.239343+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:00.239369+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:00.239761+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:31:00.240092+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:31:00.240261+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:31:00.609626+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:31:00.611271+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:31:00.670373+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:31:01.013930+00:00", "trade", 12.17, 9.0]
["2026-09-25T16:31:01.013950+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:31:01.013961+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:31:01.013998+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:31:01.013999+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:31:01.014000+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:31:01.014001+00:00", "trade", 12.17, 10.0]
["2026-09-25T16:31:01.014005+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:31:01.014019+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:31:01.014026+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:01.014033+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:01.014039+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:01.014045+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:01.014056+00:00", "trade", 12.17, 62.0]
["2026-09-25T16:31:01.014061+00:00", "trade", 12.17, 138.0]
["2026-09-25T16:31:01.014417+00:00", "trade", 12.17, 91.0]
["2026-09-25T16:31:01.014425+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:01.014489+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:31:01.014528+00:00", "trade", 12.17, 4.0]
["2026-09-25T16:31:01.014579+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:01.015470+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:01.016404+00:00", "trade", 12.17, 20.0]
["2026-09-25T16:31:01.020015+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:01.020038+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:01.054377+00:00", "trade", 12.165, 98.0]
["2026-09-25T16:31:01.068108+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:01.085036+00:00", "trade", 12.1628, 7.0]
["2026-09-25T16:31:01.089843+00:00", "trade", 12.1639, 4.0]
["2026-09-25T16:31:02.678476+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:31:02.678573+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:02.678701+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:02.679159+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:02.679465+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:02.679505+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:02.685717+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:05.661974+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:13.934137+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:24.315460+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:24.316577+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:24.317226+00:00", "trade", 12.165, 50.0]
["2026-09-25T16:31:24.328396+00:00", "trade", 12.165, 17.0]
["2026-09-25T16:31:29.894324+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:31:34.699220+00:00", "trade", 12.1665, 8.0]
["2026-09-25T16:31:43.198365+00:00", "trade", 12.1666, 1.0]
["2026-09-25T16:31:45.813026+00:00", "trade", 12.1632, 100.0]
["2026-09-25T16:31:49.347597+00:00", "trade", 12.165, 13.0]
["2026-09-25T16:32:02.222363+00:00", "trade", 12.1667, 20.0]
["2026-09-25T16:32:06.279785+00:00", "trade", 12.1651, 1.0]
["2026-09-25T16:32:14.360210+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:32:23.198634+00:00", "trade", 12.155, 22.0]
["2026-09-25T16:32:23.772365+00:00", "trade", 12.1666, 4.0]
["2026-09-25T16:32:30.677598+00:00", "trade", 12.165, 5.0]
["2026-09-25T16:32:33.897796+00:00", "trade", 12.165, 5.0]
["2026-09-25T16:32:37.401081+00:00", "trade", 12.155, 28.0]
["2026-09-25T16:32:39.340298+00:00", "trade", 12.165, 13.0]
["2026-09-25T16:32:39.356130+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:32:40.700269+00:00", "trade", 12.155, 100.0]
["2026-09-25T16:32:40.701871+00:00", "trade", 12.155, 8.0]
["2026-09-25T16:32:40.702909+00:00", "trade", 12.155, 4.0]
["2026-09-25T16:32:45.576502+00:00", "trade", 12.165, 5.0]
["2026-09-25T16:32:45.580671+00:00", "trade", 12.1678, 3.0]
["2026-09-25T16:32:47.039047+00:00", "trade", 12.1678, 2.0]
["2026-09-25T16:32:47.765504+00:00", "trade", 12.165, 1.0]
["2026-09-25T16:32:49.462365+00:00", "trade", 12.1678, 4.0]
["2026-09-25T16:32:55.094686+00:00", "trade", 12.165, 5.0]
["2026-09-25T16:32:58.079161+00:00", "trade", 12.1551, 10.0]
["2026-09-25T16:33:05.208132+00:00", "trade", 12.165, 5.0]
["2026-09-25T16:33:05.906312+00:00", "trade", 12.1641, 80.0]
["2026-09-25T16:33:07.833366+00:00", "trade", 12.1623, 4.0]
["2026-09-25T16:33:08.396864+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:33:08.397337+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:33:09.726330+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:33:11.832366+00:00", "trade", 12.1617, 1.0]
["2026-09-25T16:33:15.022084+00:00", "trade", 12.1551, 38.0]
["2026-09-25T16:33:34.699366+00:00", "trade", 12.1602, 4.0]
["2026-09-25T16:33:39.159394+00:00", "trade", 12.165, 2.0]
["2026-09-25T16:33:46.385252+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:33:54.139177+00:00", "trade", 12.1606, 1.0]
["2026-09-25T16:33:54.142593+00:00", "trade", 12.1606, 1.0]
["2026-09-25T16:33:54.143584+00:00", "trade", 12.1606, 1.0]
["2026-09-25T16:33:54.536594+00:00", "trade", 12.16, 1.0]
["2026-09-25T16:33:54.536653+00:00", "trade", 12.16, 49.0]
["2026-09-25T16:34:00.357184+00:00", "trade", 12.16, 25.0]
["2026-09-25T16:34:00.358662+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:34:00.358663+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:34:00.358668+00:00", "trade", 12.16, 300.0]
["2026-09-25T16:34:00.358670+00:00", "trade", 12.16, 80.0]
["2026-09-25T16:34:00.358671+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:34:00.358675+00:00", "trade", 12.16, 20.0]
["2026-09-25T16:34:00.358680+00:00", "trade", 12.16, 200.0]
["2026-09-25T16:34:00.358682+00:00", "trade", 12.16, 78.0]
["2026-09-25T16:34:00.358812+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:34:00.358814+00:00", "trade", 12.16, 12.0]
["2026-09-25T16:34:00.358814+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:34:00.358815+00:00", "trade", 12.16, 200.0]
["2026-09-25T16:34:00.358817+00:00", "trade", 12.16, 113.0]
["2026-09-25T16:34:00.358818+00:00", "trade", 12.16, 106.0]
["2026-09-25T16:34:00.358832+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:34:00.358942+00:00", "trade", 12.16, 14.0]
["2026-09-25T16:34:00.358965+00:00", "trade", 12.16, 1.0]
["2026-09-25T16:34:00.358973+00:00", "trade", 12.16, 1.0]
["2026-09-25T16:34:00.358985+00:00", "trade", 12.16, 11.0]
["2026-09-25T16:34:00.358985+00:00", "trade", 12.16, 39.0]
["2026-09-25T16:34:00.358992+00:00", "trade", 12.16, 49.0]
["2026-09-25T16:34:00.359077+00:00", "trade", 12.16, 1.0]
["2026-09-25T16:34:00.359399+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:34:00.359709+00:00", "trade", 12.16, 49.0]
["2026-09-25T16:34:00.359738+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:34:00.360151+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.360510+00:00", "trade", 12.16, 101.0]
["2026-09-25T16:34:00.360511+00:00", "trade", 12.16, 24.0]
["2026-09-25T16:34:00.364512+00:00", "trade", 12.16, 29.0]
["2026-09-25T16:34:00.369098+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.378726+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.379740+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.389648+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.390959+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.390960+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:34:00.390964+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:34:00.390980+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:34:00.390982+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.397709+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:34:00.397814+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.409376+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.428830+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.432891+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.442995+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.443003+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.443011+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.443020+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.471691+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.476035+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.477885+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.503039+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.504012+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.506021+00:00", "trade", 12.16, 4.0]
["2026-09-25T16:34:00.506063+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.506089+00:00", "trade", 12.16, 96.0]
["2026-09-25T16:34:00.506146+00:00", "trade", 12.16, 4.0]
["2026-09-25T16:34:00.506210+00:00", "trade", 12.16, 89.0]
["2026-09-25T16:34:00.526511+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.526549+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.526783+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.526786+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.526822+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.526871+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.528149+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.530056+00:00", "trade", 12.16, 20.0]
["2026-09-25T16:34:00.530061+00:00", "trade", 12.16, 44.0]
["2026-09-25T16:34:00.530061+00:00", "trade", 12.16, 36.0]
["2026-09-25T16:34:00.531597+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.531688+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.532244+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.532321+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.532328+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.544484+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.544499+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.544542+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.547583+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.578448+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.618938+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.618946+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.619536+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.619546+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.621438+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.634065+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.651203+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.653052+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.653088+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.759561+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.826864+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.866106+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.886358+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.921696+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.947734+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.947921+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:00.958146+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:01.074258+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:01.356479+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:01.445237+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:01.494239+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:01.495424+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:01.591638+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:01.746488+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.011271+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.058342+00:00", "trade", 12.15, 4.0]
["2026-09-25T16:34:02.058342+00:00", "trade", 12.15, 88.0]
["2026-09-25T16:34:02.058374+00:00", "trade", 12.15, 4.0]
["2026-09-25T16:34:02.058374+00:00", "trade", 12.15, 4.0]
["2026-09-25T16:34:02.058697+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.059072+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.060415+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:34:02.060936+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.064578+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.065242+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.072075+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.072450+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.077094+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.079554+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.080040+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.080427+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.082620+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.086542+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.090147+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.222386+00:00", "trade", 12.16, 5.0]
["2026-09-25T16:34:02.390017+00:00", "trade", 12.15, 200.0]
["2026-09-25T16:34:02.390018+00:00", "trade", 12.15, 4.0]
["2026-09-25T16:34:02.390018+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.390020+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:34:02.390021+00:00", "trade", 12.15, 106.0]
["2026-09-25T16:34:02.390034+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.390051+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.390059+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.390068+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.390304+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.390333+00:00", "trade", 12.15, 1.0]
["2026-09-25T16:34:02.390338+00:00", "trade", 12.15, 180.0]
["2026-09-25T16:34:02.390342+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:34:02.390345+00:00", "trade", 12.15, 74.0]
["2026-09-25T16:34:02.390346+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:34:02.390367+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:34:02.390377+00:00", "trade", 12.15, 26.0]
["2026-09-25T16:34:02.390415+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:34:02.390467+00:00", "trade", 12.15, 1.0]
["2026-09-25T16:34:02.390474+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:34:02.390488+00:00", "trade", 12.15, 80.0]
["2026-09-25T16:34:02.390602+00:00", "trade", 12.15, 12.0]
["2026-09-25T16:34:02.390602+00:00", "trade", 12.15, 36.0]
["2026-09-25T16:34:02.390640+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:34:02.390686+00:00", "trade", 12.15, 6.0]
["2026-09-25T16:34:02.390742+00:00", "trade", 12.15, 114.0]
["2026-09-25T16:34:02.390869+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:34:02.392861+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.392932+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.394061+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:34:02.396232+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:34:02.397421+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.398450+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.399010+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:34:02.399121+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:34:02.400544+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.400576+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.400583+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.426202+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.426860+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.460403+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.461096+00:00", "trade", 12.145, 4.0]
["2026-09-25T16:34:02.519600+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.537028+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.554957+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.555245+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.703243+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.756092+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.756801+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.790172+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.791387+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.852799+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.852830+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.862829+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.912257+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:02.992841+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:02.993807+00:00", "trade", 12.14, 91.0]
["2026-09-25T16:34:03.239159+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:03.239398+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:03.239683+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:03.307700+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:03.315501+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:03.950618+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:04.182185+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:04.182488+00:00", "trade", 12.13, 200.0]
["2026-09-25T16:34:04.182542+00:00", "trade", 12.14, 50.0]
["2026-09-25T16:34:04.182572+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:04.182574+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:04.182575+00:00", "trade", 12.14, 10.0]
["2026-09-25T16:34:04.182579+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:04.182586+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:04.182610+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:04.182751+00:00", "trade", 12.14, 90.0]
["2026-09-25T16:34:04.183178+00:00", "trade", 12.135, 100.0]
["2026-09-25T16:34:04.183252+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:04.183272+00:00", "quote", 12.14, 12.14]
["2026-09-25T16:34:04.183279+00:00", "quote", 12.14, 12.14]
["2026-09-25T16:34:04.183539+00:00", "quote", 12.14, 12.14]
["2026-09-25T16:34:04.183540+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:04.183540+00:00", "quote", 12.14, 12.14]
["2026-09-25T16:34:04.183541+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:04.183586+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.183831+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.184608+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.184637+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.188286+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.188670+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:04.189300+00:00", "trade", 12.14, 64.0]
["2026-09-25T16:34:04.189552+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.190089+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.190797+00:00", "trade", 12.14, 125.0]
["2026-09-25T16:34:04.190881+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.191592+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.191659+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:04.192253+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.192275+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:04.192449+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:04.192839+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.193572+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.194115+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:04.194231+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.194312+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:04.195053+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.195096+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:04.195846+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.196655+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.197258+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.197804+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.198613+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.198621+00:00", "trade", 12.14, 50.0]
["2026-09-25T16:34:04.198622+00:00", "trade", 12.14, 1.0]
["2026-09-25T16:34:04.198644+00:00", "quote", 12.14, 12.14]
["2026-09-25T16:34:04.198951+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:04.199176+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:04.199216+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:04.199217+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:04.199237+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.199244+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.199258+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.199281+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:04.199282+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.199283+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:04.199285+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:04.199289+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.199295+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:04.199303+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:04.199309+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:04.199311+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:04.199317+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:04.199319+00:00", "trade", 12.14, 5.0]
["2026-09-25T16:34:04.199324+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:04.199340+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:04.199344+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:04.199376+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:04.199383+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:04.199390+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:04.199415+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:04.199415+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:04.199422+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:04.199505+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:04.199536+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:04.199552+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:04.199580+00:00", "quote", 12.14, 12.14]
["2026-09-25T16:34:04.200196+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:04.200196+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.200234+00:00", "trade", 12.14, 5.0]
["2026-09-25T16:34:04.200235+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:04.200267+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.200273+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.200812+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.203560+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.205275+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:04.221975+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:05.312778+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:07.018815+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:07.018846+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:07.180423+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:07.181236+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:07.181242+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:07.181257+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:07.181258+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:07.181266+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:07.181274+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:07.181274+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:07.181322+00:00", "trade", 12.14, 50.0]
["2026-09-25T16:34:07.181322+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:07.181347+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:07.181359+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:07.181405+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:07.181645+00:00", "trade", 12.135, 100.0]
["2026-09-25T16:34:07.181653+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:07.181663+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:07.181716+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:07.181759+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:07.181803+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:07.181836+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:07.181863+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:07.182024+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:07.182062+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:07.182062+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:07.182136+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:07.182459+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:07.182499+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:07.182556+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:07.183201+00:00", "trade", 12.14, 96.0]
["2026-09-25T16:34:07.183203+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:07.186575+00:00", "trade", 12.14, 4.0]
["2026-09-25T16:34:07.418710+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:07.419115+00:00", "trade", 12.14, 96.0]
["2026-09-25T16:34:07.419115+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:07.419446+00:00", "trade", 12.14, 4.0]
["2026-09-25T16:34:07.420583+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:07.421317+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:08.156740+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:08.156827+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:08.611509+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:08.623967+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:08.636508+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:08.720525+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:08.720555+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:08.721091+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.098590+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:10.098618+00:00", "trade", 12.14, 50.0]
["2026-09-25T16:34:10.098627+00:00", "trade", 12.14, 19.0]
["2026-09-25T16:34:10.098628+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:10.098634+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.098644+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.098651+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.098658+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.098666+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.098989+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.099203+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.099235+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.099296+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.099329+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.099382+00:00", "trade", 12.14, 6.0]
["2026-09-25T16:34:10.099384+00:00", "trade", 12.14, 8.0]
["2026-09-25T16:34:10.099388+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.103652+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.114081+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.114109+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.119327+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.120007+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.156202+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.156560+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.156935+00:00", "trade", 12.13, 16.0]
["2026-09-25T16:34:10.156935+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.156965+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.172413+00:00", "trade", 12.13, 150.0]
["2026-09-25T16:34:10.172969+00:00", "trade", 12.13, 150.0]
["2026-09-25T16:34:10.173117+00:00", "trade", 12.13, 200.0]
["2026-09-25T16:34:10.173473+00:00", "trade", 12.13, 150.0]
["2026-09-25T16:34:10.173940+00:00", "trade", 12.13, 150.0]
["2026-09-25T16:34:10.174423+00:00", "trade", 12.13, 150.0]
["2026-09-25T16:34:10.174890+00:00", "trade", 12.13, 150.0]
["2026-09-25T16:34:10.175401+00:00", "trade", 12.13, 150.0]
["2026-09-25T16:34:10.175547+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.176009+00:00", "trade", 12.13, 150.0]
["2026-09-25T16:34:10.176473+00:00", "trade", 12.13, 150.0]
["2026-09-25T16:34:10.176742+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.176950+00:00", "trade", 12.13, 150.0]
["2026-09-25T16:34:10.179761+00:00", "trade", 12.13, 200.0]
["2026-09-25T16:34:10.233614+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.255465+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.268528+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.305073+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.311314+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.311403+00:00", "trade", 12.13, 900.0]
["2026-09-25T16:34:10.311572+00:00", "trade", 12.13, 300.0]
["2026-09-25T16:34:10.311791+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.312295+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.312581+00:00", "trade", 12.13, 900.0]
["2026-09-25T16:34:10.315277+00:00", "trade", 12.13, 150.0]
["2026-09-25T16:34:10.315762+00:00", "trade", 12.13, 150.0]
["2026-09-25T16:34:10.315801+00:00", "trade", 12.13, 300.0]
["2026-09-25T16:34:10.316228+00:00", "trade", 12.13, 150.0]
["2026-09-25T16:34:10.316691+00:00", "trade", 12.13, 150.0]
["2026-09-25T16:34:10.318145+00:00", "trade", 12.13, 2600.0]
["2026-09-25T16:34:10.318151+00:00", "trade", 12.13, 150.0]
["2026-09-25T16:34:10.318618+00:00", "trade", 12.13, 150.0]
["2026-09-25T16:34:10.325413+00:00", "trade", 12.13, 400.0]
["2026-09-25T16:34:10.325472+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.326197+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.326844+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.331091+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.331508+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:34:10.341406+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.342197+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.342979+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:34:10.343090+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.343116+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.343805+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.344212+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.344263+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.357611+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.358703+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.379593+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.381211+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.405058+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.409037+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.427841+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.430789+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.441712+00:00", "trade", 12.13, 84.0]
["2026-09-25T16:34:10.441713+00:00", "trade", 12.13, 6.0]
["2026-09-25T16:34:10.441715+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.441735+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:10.441752+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:10.441759+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.441760+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.441774+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.441781+00:00", "trade", 12.13, 2.0]
["2026-09-25T16:34:10.441789+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.441801+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.441815+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.441828+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.442018+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.442116+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.442160+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.442161+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.442162+00:00", "trade", 12.13, 2.0]
["2026-09-25T16:34:10.442163+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.442165+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.442174+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.442181+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.442188+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:10.442194+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:10.442201+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:10.442208+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:10.442256+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:10.442257+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.442258+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.442259+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.442260+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.442263+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:10.442269+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:10.442276+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.442282+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.442289+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.442296+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.442311+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.442342+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.442350+00:00", "trade", 12.13, 6.0]
["2026-09-25T16:34:10.442370+00:00", "trade", 12.14, 66.0]
["2026-09-25T16:34:10.442371+00:00", "trade", 12.14, 6.0]
["2026-09-25T16:34:10.442487+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.442505+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.442518+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.442531+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.442565+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.442586+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.442647+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.442654+00:00", "quote", 12.14, 12.14]
["2026-09-25T16:34:10.442731+00:00", "trade", 12.14, 1.0]
["2026-09-25T16:34:10.442749+00:00", "trade", 12.13, 6.0]
["2026-09-25T16:34:10.442765+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.442765+00:00", "quote", 12.14, 12.14]
["2026-09-25T16:34:10.442770+00:00", "quote", 12.14, 12.14]
["2026-09-25T16:34:10.442773+00:00", "trade", 12.13, 60.0]
["2026-09-25T16:34:10.442787+00:00", "trade", 12.13, 8.0]
["2026-09-25T16:34:10.442805+00:00", "quote", 12.14, 12.14]
["2026-09-25T16:34:10.442860+00:00", "quote", 12.14, 12.14]
["2026-09-25T16:34:10.442939+00:00", "quote", 12.14, 12.14]
["2026-09-25T16:34:10.443036+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:10.443099+00:00", "quote", 12.14, 12.14]
["2026-09-25T16:34:10.443273+00:00", "trade", 12.14, 123.0]
["2026-09-25T16:34:10.443274+00:00", "trade", 12.14, 6.0]
["2026-09-25T16:34:10.443276+00:00", "trade", 12.14, 1.0]
["2026-09-25T16:34:10.443276+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.443277+00:00", "trade", 12.14, 6.0]
["2026-09-25T16:34:10.443312+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.443335+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.443580+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.443823+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.443874+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.443884+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.443901+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.443949+00:00", "trade", 12.13, 34.0]
["2026-09-25T16:34:10.444117+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.444119+00:00", "trade", 12.135, 100.0]
["2026-09-25T16:34:10.444120+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:10.444123+00:00", "trade", 12.14, 1264.0]
["2026-09-25T16:34:10.444124+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.444131+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.444135+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.444138+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.444147+00:00", "trade", 12.14, 21.0]
["2026-09-25T16:34:10.444152+00:00", "trade", 12.14, 10.0]
["2026-09-25T16:34:10.444153+00:00", "trade", 12.14, 19.0]
["2026-09-25T16:34:10.444157+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:10.444160+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:10.444160+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.444195+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.444217+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.444242+00:00", "trade", 12.13, 6.0]
["2026-09-25T16:34:10.444294+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.444296+00:00", "trade", 12.13, 33.0]
["2026-09-25T16:34:10.444344+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.444412+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:10.444414+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.444426+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.444451+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.444474+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.444479+00:00", "quote", 12.14, 12.14]
["2026-09-25T16:34:10.444496+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:10.444515+00:00", "trade", 12.14, 124.0]
["2026-09-25T16:34:10.444515+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.444522+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:10.444540+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:10.444544+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:10.444546+00:00", "trade", 12.14, 76.0]
["2026-09-25T16:34:10.444547+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:10.444554+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:10.444562+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.444569+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.444575+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.444581+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.444595+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.444681+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.444706+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.444804+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.444824+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.444980+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.445142+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.445269+00:00", "quote", 12.14, 12.14]
["2026-09-25T16:34:10.445272+00:00", "trade", 12.14, 24.0]
["2026-09-25T16:34:10.445273+00:00", "trade", 12.14, 51.0]
["2026-09-25T16:34:10.445305+00:00", "quote", 12.14, 12.14]
["2026-09-25T16:34:10.445390+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.447286+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.447317+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.450303+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.450339+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.454365+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.454554+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:10.455829+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.455850+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.456232+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.456234+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.456946+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.493806+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.497974+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.498001+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.498007+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.498055+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.500337+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.500423+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.542284+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.548298+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.638078+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.680290+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:10.680794+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.681282+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.681292+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.681334+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.681340+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.681776+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.681787+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.681795+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.681830+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.682301+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.682311+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.682318+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.682325+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.682767+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.682797+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.682807+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.682829+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.682839+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.683304+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.683316+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.683331+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.683338+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.683770+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.683805+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.683825+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.684244+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.684289+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.684299+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.684325+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.684712+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.684784+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.684795+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.684805+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.684812+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.685269+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.685279+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.685290+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.685297+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.685763+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.685772+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.685782+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.685788+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.686263+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.686283+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.686727+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.686755+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.686777+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.686784+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.687227+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.687238+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.687249+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.687256+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.687725+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.687736+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.687743+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.687751+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.688237+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.688247+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.688254+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.688261+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.688740+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.688773+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.689221+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.689241+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.689718+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.689745+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.690209+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.690228+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.690707+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.690724+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.691202+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.691252+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.691696+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.691734+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.692222+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.692237+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.692711+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.692728+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.693210+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.693220+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.693699+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.693715+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.694192+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.694208+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.694683+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.694700+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.695176+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.695193+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.695667+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.695688+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.696166+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.696180+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.696659+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.696674+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.697151+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.697164+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.697643+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.697659+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.739253+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.739718+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.745459+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:10.746360+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:10.746958+00:00", "trade", 12.13, 34.0]
["2026-09-25T16:34:11.455840+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:11.455886+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.456611+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.456700+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.457413+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.457519+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.458709+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.458717+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.458832+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.458854+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.459142+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.459169+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.460198+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.460644+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.460803+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.460850+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.461235+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.462212+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.462436+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.462462+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.462558+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.462583+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.462709+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.463239+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.463399+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.463412+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.463449+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.463548+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.463812+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.463849+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.463859+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.463877+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.464313+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.464330+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.464500+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.464516+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.464807+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.464878+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.464957+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.464963+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.465315+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.465354+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.465911+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.465923+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.466384+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.466417+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.466432+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.466888+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.468858+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:11.529330+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:11.536346+00:00", "trade", 12.13, 900.0]
["2026-09-25T16:34:11.537134+00:00", "trade", 12.13, 300.0]
["2026-09-25T16:34:11.553825+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:11.554595+00:00", "trade", 12.13, 500.0]
["2026-09-25T16:34:11.555056+00:00", "trade", 12.13, 150.0]
["2026-09-25T16:34:11.562305+00:00", "trade", 12.13, 200.0]
["2026-09-25T16:34:11.562486+00:00", "trade", 12.13, 200.0]
["2026-09-25T16:34:11.773218+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:11.809377+00:00", "trade", 12.13, 900.0]
["2026-09-25T16:34:11.940668+00:00", "trade", 12.13, 500.0]
["2026-09-25T16:34:12.838979+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:12.838982+00:00", "trade", 12.13, 1.0]
["2026-09-25T16:34:12.838986+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:12.839159+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:12.839168+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:12.839255+00:00", "trade", 12.12, 36.0]
["2026-09-25T16:34:12.839258+00:00", "trade", 12.13, 21.0]
["2026-09-25T16:34:12.839259+00:00", "trade", 12.13, 19.0]
["2026-09-25T16:34:12.839259+00:00", "trade", 12.13, 33.0]
["2026-09-25T16:34:12.839260+00:00", "trade", 12.13, 25.0]
["2026-09-25T16:34:12.839264+00:00", "trade", 12.12, 65.0]
["2026-09-25T16:34:12.839285+00:00", "trade", 12.12, 100.0]
["2026-09-25T16:34:12.839494+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:12.839501+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:12.839554+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:12.839595+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:12.840178+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:12.840451+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:12.840813+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:12.845825+00:00", "trade", 12.12, 100.0]
["2026-09-25T16:34:12.848308+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:12.856029+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:12.856056+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:12.876649+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:13.039352+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:13.490205+00:00", "trade", 12.13, 89.0]
["2026-09-25T16:34:14.848253+00:00", "trade", 12.13, 11.0]
["2026-09-25T16:34:15.499567+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:15.499774+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:15.499802+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:15.506853+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:15.506883+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:15.807751+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:15.807779+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:15.811539+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:15.811566+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:18.060101+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:18.060989+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:18.061034+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:18.067976+00:00", "trade", 12.12, 100.0]
["2026-09-25T16:34:19.198692+00:00", "trade", 12.1427, 37.0]
["2026-09-25T16:34:20.161410+00:00", "trade", 12.13, 69.0]
["2026-09-25T16:34:20.161430+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:20.161452+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:20.161453+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:20.161478+00:00", "trade", 12.13, 50.0]
["2026-09-25T16:34:20.161484+00:00", "trade", 12.13, 50.0]
["2026-09-25T16:34:20.161485+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:20.161491+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:20.161505+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:20.161505+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:20.161511+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:20.161550+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:20.161597+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:20.161735+00:00", "trade", 12.125, 100.0]
["2026-09-25T16:34:20.161737+00:00", "trade", 12.125, 200.0]
["2026-09-25T16:34:20.161776+00:00", "trade", 12.13, 42.0]
["2026-09-25T16:34:20.161993+00:00", "trade", 12.13, 60.0]
["2026-09-25T16:34:20.162029+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:20.162088+00:00", "trade", 12.13, 26.0]
["2026-09-25T16:34:20.162102+00:00", "trade", 12.13, 26.0]
["2026-09-25T16:34:20.162104+00:00", "trade", 12.13, 2.0]
["2026-09-25T16:34:20.162487+00:00", "trade", 12.125, 22.0]
["2026-09-25T16:34:20.162488+00:00", "trade", 12.125, 100.0]
["2026-09-25T16:34:20.162520+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:20.162547+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:20.162752+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:20.163062+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:20.163275+00:00", "trade", 12.125, 100.0]
["2026-09-25T16:34:20.168665+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:20.168890+00:00", "trade", 12.125, 100.0]
["2026-09-25T16:34:20.169145+00:00", "trade", 12.125, 100.0]
["2026-09-25T16:34:20.174774+00:00", "trade", 12.125, 175.0]
["2026-09-25T16:34:20.203458+00:00", "trade", 12.125, 200.0]
["2026-09-25T16:34:20.203676+00:00", "trade", 12.125, 100.0]
["2026-09-25T16:34:20.203819+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:20.203820+00:00", "trade", 12.125, 100.0]
["2026-09-25T16:34:20.203821+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:20.203850+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:20.203879+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:20.203898+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:20.203904+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:20.203907+00:00", "trade", 12.13, 1.0]
["2026-09-25T16:34:20.203908+00:00", "trade", 12.13, 53.0]
["2026-09-25T16:34:20.203909+00:00", "trade", 12.13, 10.0]
["2026-09-25T16:34:20.203932+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:20.204203+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:20.204203+00:00", "quote", 12.12, 12.13]
["2026-09-25T16:34:20.204256+00:00", "quote", 12.12, 12.14]
["2026-09-25T16:34:20.204318+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:20.204450+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:20.204495+00:00", "trade", 12.125, 100.0]
["2026-09-25T16:34:20.204813+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:20.204895+00:00", "trade", 12.13, 26.0]
["2026-09-25T16:34:20.204937+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:20.204981+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:20.205497+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:20.205695+00:00", "trade", 12.125, 200.0]
["2026-09-25T16:34:20.208915+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:20.210894+00:00", "trade", 12.125, 200.0]
["2026-09-25T16:34:20.222074+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:20.226183+00:00", "trade", 12.13, 80.0]
["2026-09-25T16:34:20.254602+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:20.292964+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:20.293049+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:20.293056+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:20.293073+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:20.293079+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:20.293450+00:00", "trade", 12.14, 800.0]
["2026-09-25T16:34:20.293450+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:20.293459+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:20.293472+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:20.293553+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:20.293578+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:20.293640+00:00", "trade", 12.14, 19.0]
["2026-09-25T16:34:20.293647+00:00", "trade", 12.14, 23.0]
["2026-09-25T16:34:20.293829+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:20.293833+00:00", "trade", 12.14, 35.0]
["2026-09-25T16:34:20.293835+00:00", "trade", 12.14, 31.0]
["2026-09-25T16:34:20.293845+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:20.293880+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:20.293887+00:00", "trade", 12.14, 89.0]
["2026-09-25T16:34:20.293941+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:20.293968+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:20.293975+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:34:20.294004+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:20.294061+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:20.294074+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:20.294089+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:34:20.294099+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:20.294144+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:20.294162+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:20.294450+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:20.305040+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:20.344070+00:00", "trade", 12.14, 11.0]
["2026-09-25T16:34:20.393914+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:20.394101+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:34:20.394476+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:20.394570+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:34:20.394938+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:20.395025+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:34:20.395439+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:20.395500+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:34:20.403984+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:34:20.580131+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:34:20.581286+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:34:21.963011+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:34:23.147706+00:00", "trade", 12.1383, 5.0]
["2026-09-25T16:34:23.402485+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:34:23.772372+00:00", "trade", 12.1358, 4.0]
["2026-09-25T16:34:26.904813+00:00", "trade", 12.1358, 4.0]
["2026-09-25T16:34:27.319264+00:00", "trade", 12.1356, 1.0]
["2026-09-25T16:34:27.321118+00:00", "trade", 12.1356, 4.0]
["2026-09-25T16:34:28.125376+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:34:28.125405+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:34:28.331866+00:00", "quote", 12.12, 12.15]
["2026-09-25T16:34:28.386194+00:00", "trade", 12.14, 4.0]
["2026-09-25T16:34:30.518625+00:00", "trade", 12.1356, 1.0]
["2026-09-25T16:34:30.924905+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:30.924954+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:30.924962+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:30.926231+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:30.950495+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:30.950538+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:31.184686+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:33.818359+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:33.818721+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:33.818830+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:33.819301+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:34:33.819881+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:33.819949+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:33.820319+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:33.823842+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:33.824215+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:36.364854+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:36.364882+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:37.213607+00:00", "trade", 12.135, 12.0]
["2026-09-25T16:34:38.103653+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:38.129983+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:39.237612+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:39.238917+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:39.238944+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:40.634262+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:45.579375+00:00", "trade", 12.1357, 1.0]
["2026-09-25T16:34:47.721081+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:49.088866+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:49.462378+00:00", "trade", 12.1357, 5.0]
["2026-09-25T16:34:49.555455+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:51.663951+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:52.559297+00:00", "trade", 12.1413, 13.0]
["2026-09-25T16:34:53.799331+00:00", "trade", 12.13, 100.0]
["2026-09-25T16:34:53.799331+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:53.799409+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:53.799435+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:34:53.799794+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:35:00.028127+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:35:00.028167+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:35:00.028215+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:35:00.208670+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:35:00.288621+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:35:02.519510+00:00", "trade", 12.14, 338.0]
["2026-09-25T16:35:02.519510+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:35:02.519530+00:00", "trade", 12.14, 262.0]
["2026-09-25T16:35:02.519531+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:35:02.519542+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:35:02.519553+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:35:02.519560+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:35:02.519566+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:35:02.519573+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:35:02.519580+00:00", "quote", 12.13, 12.14]
["2026-09-25T16:35:02.519805+00:00", "trade", 12.14, 53.0]
["2026-09-25T16:35:02.519806+00:00", "trade", 12.14, 3.0]
["2026-09-25T16:35:02.519934+00:00", "quote", 12.13, 12.15]
["2026-09-25T16:35:02.520019+00:00", "trade", 12.15, 49.0]
["2026-09-25T16:35:02.520021+00:00", "trade", 12.15, 4.0]
["2026-09-25T16:35:02.520032+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:02.520039+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:02.520046+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:02.520065+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:02.520078+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:02.520109+00:00", "trade", 12.14, 9.0]
["2026-09-25T16:35:02.520111+00:00", "trade", 12.14, 31.0]
["2026-09-25T16:35:02.520111+00:00", "trade", 12.14, 19.0]
["2026-09-25T16:35:02.520114+00:00", "trade", 12.14, 4.0]
["2026-09-25T16:35:02.520115+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:02.520116+00:00", "trade", 12.14, 12.0]
["2026-09-25T16:35:02.520118+00:00", "trade", 12.14, 7.0]
["2026-09-25T16:35:02.520124+00:00", "trade", 12.14, 50.0]
["2026-09-25T16:35:02.520235+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:02.520242+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:02.520292+00:00", "trade", 12.14, 50.0]
["2026-09-25T16:35:02.520658+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:02.520720+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:02.520894+00:00", "trade", 12.14, 1.0]
["2026-09-25T16:35:02.524552+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:02.525409+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:02.526786+00:00", "trade", 12.145, 14.0]
["2026-09-25T16:35:02.527095+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:02.527123+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:02.531012+00:00", "trade", 12.145, 12.0]
["2026-09-25T16:35:02.541897+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:02.542002+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:02.554330+00:00", "trade", 12.14, 100.0]
["2026-09-25T16:35:02.558522+00:00", "trade", 12.145, 7.0]
["2026-09-25T16:35:02.563757+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:02.619719+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:03.280433+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:03.290616+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:03.290727+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:03.291495+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:03.291540+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:03.540494+00:00", "trade", 12.145, 300.0]
["2026-09-25T16:35:03.542167+00:00", "trade", 12.145, 200.0]
["2026-09-25T16:35:03.590067+00:00", "trade", 12.145, 200.0]
["2026-09-25T16:35:03.590107+00:00", "trade", 12.15, 50.0]
["2026-09-25T16:35:03.590418+00:00", "trade", 12.15, 50.0]
["2026-09-25T16:35:03.590693+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:35:03.590711+00:00", "trade", 12.15, 50.0]
["2026-09-25T16:35:03.590712+00:00", "trade", 12.15, 50.0]
["2026-09-25T16:35:03.590720+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:03.590727+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:03.590734+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:03.590744+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:35:03.590753+00:00", "quote", 12.14, 12.15]
["2026-09-25T16:35:03.590764+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:35:03.590794+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:35:03.590805+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:35:03.590806+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:03.590824+00:00", "trade", 12.145, 100.0]
["2026-09-25T16:35:03.590862+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:03.590869+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:03.590877+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:03.591808+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:03.591908+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:03.598666+00:00", "trade", 12.145, 200.0]
["2026-09-25T16:35:03.616302+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:03.616545+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:03.625043+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:04.378694+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:06.008760+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:06.046986+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:06.094235+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:35:06.094858+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:35:06.095768+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:35:06.101943+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:35:06.127916+00:00", "trade", 12.15, 100.0]
["2026-09-25T16:35:08.133220+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:35:12.451243+00:00", "trade", 12.1415, 12.0]
["2026-09-25T16:35:20.358773+00:00", "trade", 12.1365, 1.0]
["2026-09-25T16:35:21.357652+00:00", "trade", 12.1415, 12.0]
["2026-09-25T16:35:26.759852+00:00", "trade", 12.1438, 1.0]
["2026-09-25T16:35:29.746975+00:00", "trade", 12.1438, 2.0]
["2026-09-25T16:35:43.461011+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:35:43.461012+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:35:43.461013+00:00", "quote", 12.14, 12.16]
["2026-09-25T16:35:43.461014+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:35:43.461040+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:35:43.461041+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:35:43.461042+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461049+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461055+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461062+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461070+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461076+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461084+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461098+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461104+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461111+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461125+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461137+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461250+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461257+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461264+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461271+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461287+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:35:43.461287+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461334+00:00", "trade", 12.17, 40.0]
["2026-09-25T16:35:43.461356+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461379+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461423+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461569+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461584+00:00", "trade", 12.16, 51.0]
["2026-09-25T16:35:43.461587+00:00", "trade", 12.16, 21.0]
["2026-09-25T16:35:43.461587+00:00", "trade", 12.16, 18.0]
["2026-09-25T16:35:43.461587+00:00", "trade", 12.16, 10.0]
["2026-09-25T16:35:43.461587+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:35:43.461589+00:00", "quote", 12.15, 12.17]
["2026-09-25T16:35:43.461611+00:00", "quote", 12.15, 12.16]
["2026-09-25T16:35:43.461656+00:00", "quote", 12.16, 12.16]
["2026-09-25T16:35:43.461690+00:00", "quote", 12.16, 12.16]
["2026-09-25T16:35:43.461697+00:00", "trade", 12.16, 100.0]
["2026-09-25T16:35:43.461698+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:35:43.461728+00:00", "quote", 12.16, 12.16]
["2026-09-25T16:35:43.461772+00:00", "trade", 12.16, 46.0]
["2026-09-25T16:35:43.461772+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:35:43.461774+00:00", "trade", 12.17, 100.0]
["2026-09-25T16:35:43.461792+00:00", "trade", 12.16, 50.0]
["2026-09-25T16:35:43.461796+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:35:43.461798+00:00", "trade", 12.16, 4.0]
["2026-09-25T16:35:43.461802+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:35:43.461809+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:35:43.461811+00:00", "trade", 12.17, 5.0]
["2026-09-25T16:35:43.461816+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:35:43.461822+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:35:43.462053+00:00", "quote", 12.16, 12.17]
["2026-09-25T16:35:43.462134+00:00", "trade", 12.17, 47.0]
["2026-09-25T16:35:43.462208+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:35:43.462235+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:35:43.462351+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:35:43.462420+00:00", "quote", 12.16, 12.18]
["2026-09-25T16:35:43.469967+00:00", "trade", 12.18, 100.0]
["2026-09-25T16:35:43.470240+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:35:43.470245+00:00", "trade", 12.18, 100.0]
["2026-09-25T16:35:43.470246+00:00", "quote", 12.17, 12.18]
["2026-09-25T16:35:43.470251+00:00", "trade", 12.18, 6.0]
["2026-09-25T16:35:43.470518+00:00", "trade", 12.18, 100.0]
["2026-09-25T16:35:43.470519+00:00", "quote", 12.17, 12.19]
["2026-09-25T16:35:43.470528+00:00", "quote", 12.17, 12.19]
["2026-09-25T16:35:43.471770+00:00", "trade", 12.19, 50.0]
["2026-09-25T16:35:43.472844+00:00", "trade", 12.19, 50.0]
["2026-09-25T16:35:43.472858+00:00", "trade", 12.19, 50.0]
["2026-09-25T16:35:43.475362+00:00", "trade", 12.19, 50.0]
["2026-09-25T16:35:43.475363+00:00", "trade", 12.19, 50.0]
["2026-09-25T16:35:45.799698+00:00", "trade", 12.1549, 4.0]
["2026-09-25T16:35:48.977505+00:00", "trade", 12.19, 1.0]
["2026-09-25T16:35:51.315498+00:00", "trade", 12.185, 51.0]
["2026-09-25T16:35:51.317558+00:00", "trade", 12.185, 174.0]
["2026-09-25T16:35:57.154451+00:00", "trade", 12.185, 50.0]
["2026-09-25T16:35:57.155642+00:00", "quote", 12.17, 12.2]
["2026-09-25T16:35:57.352754+00:00", "trade", 12.185, 25.0]
["2026-09-25T16:35:57.353868+00:00", "trade", 12.185, 24.0]
["2026-09-25T16:35:57.356747+00:00", "trade", 12.185, 150.0]
["2026-09-25T16:36:00.747082+00:00", "trade", 12.185, 150.0]
["2026-09-25T16:36:01.398203+00:00", "quote", 12.17, 12.2]
["2026-09-25T16:36:06.204735+00:00", "quote", 12.17, 12.2]
["2026-09-25T16:36:09.173760+00:00", "trade", 12.1394, 123.0]
["2026-09-25T16:36:09.380449+00:00", "quote", 12.17, 12.2]
["2026-09-25T16:36:14.490381+00:00", "trade", 12.1458, 1.0]
["2026-09-25T16:36:14.491321+00:00", "quote", 12.17, 12.2]
["2026-09-25T16:36:15.383730+00:00", "quote", 12.17, 12.2]
["2026-09-25T16:36:15.682920+00:00", "trade", 12.185, 100.0]
["2026-09-25T16:36:23.017174+00:00", "trade", 12.185, 50.0]
["2026-09-25T16:36:42.038868+00:00", "trade", 12.1395, 40.0]
["2026-09-25T16:36:44.038979+00:00", "trade", 12.1849, 5.0]
["2026-09-25T16:36:44.179063+00:00", "trade", 12.159, 12.0]
["2026-09-25T16:36:45.813408+00:00", "trade", 12.1395, 52.0]
["2026-09-25T16:36:48.079025+00:00", "trade", 12.142, 19.0]
["2026-09-25T16:36:55.466413+00:00", "trade", 12.1593, 20.0]
["2026-09-25T16:36:57.359579+00:00", "trade", 12.1795, 1.0]
["2026-09-25T16:37:02.038726+00:00", "trade", 12.1704, 1.0]
["2026-09-25T16:37:02.801591+00:00", "trade", 12.1875, 1.0]
["2026-09-25T16:37:03.214297+00:00", "trade", 12.19, 46.0]
["2026-09-25T16:37:04.262938+00:00", "trade", 12.1736, 1.0]
["2026-09-25T16:37:04.263791+00:00", "trade", 12.185, 100.0]
["2026-09-25T16:37:04.264615+00:00", "trade", 12.185, 100.0]
["2026-09-25T16:37:04.280363+00:00", "trade", 12.185, 100.0]
["2026-09-25T16:37:04.285527+00:00", "trade", 12.185, 100.0]
["2026-09-25T16:37:04.286323+00:00", "trade", 12.185, 100.0]
["2026-09-25T16:37:04.287247+00:00", "trade", 12.185, 100.0]
["2026-09-25T16:37:04.289686+00:00", "trade", 12.185, 100.0]
["2026-09-25T16:37:04.290478+00:00", "trade", 12.185, 100.0]
["2026-09-25T16:37:04.290967+00:00", "quote", 12.17, 12.2]
["2026-09-25T16:37:04.291238+00:00", "trade", 12.185, 100.0]
["2026-09-25T16:37:04.294408+00:00", "trade", 12.185, 100.0]
["2026-09-25T16:37:04.637417+00:00", "quote", 12.17, 12.2]
["2026-09-25T16:37:07.058545+00:00", "quote", 12.17, 12.2]
["2026-09-25T16:37:07.058553+00:00", "quote", 12.17, 12.2]
["2026-09-25T16:37:07.058597+00:00", "quote", 12.17, 12.2]
["2026-09-25T16:37:08.526520+00:00", "trade", 12.1824, 3.0]
["2026-09-25T16:37:09.022767+00:00", "trade", 12.2, 50.0]
["2026-09-25T16:37:09.022768+00:00", "trade", 12.2, 50.0]
["2026-09-25T16:37:09.022771+00:00", "trade", 12.2, 16.0]
["2026-09-25T16:37:09.022774+00:00", "trade", 12.2, 9.0]
["2026-09-25T16:37:09.023050+00:00", "trade", 12.2, 52.0]
["2026-09-25T16:37:09.023051+00:00", "quote", 12.19, 12.2]
["2026-09-25T16:37:09.023055+00:00", "trade", 12.2, 100.0]
["2026-09-25T16:37:09.023056+00:00", "trade", 12.2, 100.0]
["2026-09-25T16:37:09.023057+00:00", "quote", 12.19, 12.2]
["2026-09-25T16:37:09.023332+00:00", "trade", 12.2, 100.0]
["2026-09-25T16:37:09.023332+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:37:09.023713+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:37:09.023810+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:37:09.026810+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:37:09.027954+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:37:09.029835+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:37:09.035375+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:37:09.035402+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:37:09.043310+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:37:09.123074+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:37:09.156952+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:37:09.193529+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:37:09.274863+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:09.274895+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:09.275178+00:00", "trade", 12.21, 48.0]
["2026-09-25T16:37:09.275180+00:00", "trade", 12.21, 49.0]
["2026-09-25T16:37:09.275181+00:00", "trade", 12.21, 18.0]
["2026-09-25T16:37:09.275183+00:00", "trade", 12.21, 49.0]
["2026-09-25T16:37:09.275184+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:09.275209+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:09.275213+00:00", "trade", 12.21, 6.0]
["2026-09-25T16:37:09.275214+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:37:09.275216+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:09.275231+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:09.275238+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:09.275591+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:37:09.275747+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:37:09.275773+00:00", "trade", 12.21, 20.0]
["2026-09-25T16:37:09.275795+00:00", "trade", 12.21, 13.0]
["2026-09-25T16:37:09.275802+00:00", "trade", 12.21, 27.0]
["2026-09-25T16:37:09.275840+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:37:09.275912+00:00", "trade", 12.21, 18.0]
["2026-09-25T16:37:09.276535+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:37:09.276756+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:37:14.756368+00:00", "trade", 12.1845, 4.0]
["2026-09-25T16:37:14.766221+00:00", "trade", 12.22, 4.0]
["2026-09-25T16:37:16.076571+00:00", "trade", 12.22, 51.0]
["2026-09-25T16:37:17.618879+00:00", "trade", 12.1955, 4.0]
["2026-09-25T16:37:18.635277+00:00", "quote", 12.21, 12.23]
["2026-09-25T16:37:19.651041+00:00", "trade", 12.1849, 2.0]
["2026-09-25T16:37:22.764696+00:00", "trade", 12.22, 1.0]
["2026-09-25T16:37:22.765037+00:00", "trade", 12.21, 2.0]
["2026-09-25T16:37:23.541197+00:00", "trade", 12.185, 3.0]
["2026-09-25T16:37:23.955573+00:00", "quote", 12.21, 12.23]
["2026-09-25T16:37:29.153716+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:37:29.155812+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:37:29.170431+00:00", "trade", 12.22, 200.0]
["2026-09-25T16:37:29.191532+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:37:30.659219+00:00", "quote", 12.21, 12.23]
["2026-09-25T16:37:34.919683+00:00", "trade", 12.1457, 14.0]
["2026-09-25T16:37:35.916723+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:37:35.916807+00:00", "quote", 12.21, 12.23]
["2026-09-25T16:37:35.916814+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:37:35.916839+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:37:35.917591+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:37:35.918025+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:37:35.918079+00:00", "trade", 12.21, 26.0]
["2026-09-25T16:37:35.918080+00:00", "trade", 12.21, 3.0]
["2026-09-25T16:37:35.918081+00:00", "trade", 12.21, 200.0]
["2026-09-25T16:37:35.918092+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:37:35.918107+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:35.918114+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:35.918130+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:35.918344+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:35.918361+00:00", "trade", 12.21, 9.0]
["2026-09-25T16:37:35.918378+00:00", "trade", 12.21, 5.0]
["2026-09-25T16:37:35.918582+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:35.918657+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:35.918943+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:35.977043+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:35.977163+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:36.019181+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:36.637965+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:37.608437+00:00", "trade", 12.2, 17.0]
["2026-09-25T16:37:37.608545+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:37.661129+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:37.663458+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:39.585501+00:00", "trade", 12.2, 1.0]
["2026-09-25T16:37:41.279619+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:37:43.462364+00:00", "trade", 12.1956, 5.0]
["2026-09-25T16:37:43.886715+00:00", "trade", 12.1462, 13.0]
["2026-09-25T16:37:47.471365+00:00", "trade", 12.1975, 1.0]
["2026-09-25T16:37:56.539943+00:00", "trade", 12.2019, 7.0]
["2026-09-25T16:38:03.929252+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:38:04.037892+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:38:08.514248+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:38:11.744364+00:00", "trade", 12.1997, 5.0]
["2026-09-25T16:38:12.218588+00:00", "trade", 12.2135, 1.0]
["2026-09-25T16:38:21.452607+00:00", "trade", 12.2, 58.0]
["2026-09-25T16:38:21.452609+00:00", "trade", 12.2, 100.0]
["2026-09-25T16:38:21.452610+00:00", "trade", 12.2, 1.0]
["2026-09-25T16:38:21.452612+00:00", "trade", 12.2, 111.0]
["2026-09-25T16:38:21.452664+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:38:21.452853+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:38:21.452881+00:00", "trade", 12.2, 100.0]
["2026-09-25T16:38:21.452881+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:38:21.452886+00:00", "trade", 12.2, 100.0]
["2026-09-25T16:38:21.452887+00:00", "trade", 12.2, 100.0]
["2026-09-25T16:38:21.452888+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:38:21.453157+00:00", "trade", 12.2, 100.0]
["2026-09-25T16:38:21.453158+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:38:21.453185+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:38:21.453229+00:00", "quote", 12.19, 12.2]
["2026-09-25T16:38:21.453284+00:00", "quote", 12.19, 12.2]
["2026-09-25T16:38:21.453341+00:00", "trade", 12.2, 18.0]
["2026-09-25T16:38:21.453738+00:00", "quote", 12.19, 12.2]
["2026-09-25T16:38:21.453804+00:00", "quote", 12.19, 12.2]
["2026-09-25T16:38:21.453831+00:00", "quote", 12.19, 12.2]
["2026-09-25T16:38:21.454084+00:00", "quote", 12.19, 12.2]
["2026-09-25T16:38:21.454472+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:38:21.464485+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:38:21.464518+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:38:21.473979+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:38:21.609542+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:38:21.938335+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:38:21.938808+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:38:21.941995+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:38:27.960144+00:00", "trade", 12.2076, 2.0]
["2026-09-25T16:38:30.759774+00:00", "trade", 12.2019, 2.0]
["2026-09-25T16:38:32.472665+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:38:32.472779+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:38:32.473072+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:38:32.473089+00:00", "trade", 12.19, 100.0]
["2026-09-25T16:38:32.473171+00:00", "trade", 12.19, 10.0]
["2026-09-25T16:38:32.473319+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:38:32.473332+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:38:32.758096+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:38:32.759392+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:38:32.759443+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:38:39.937363+00:00", "trade", 12.2001, 4.0]
["2026-09-25T16:38:43.259496+00:00", "trade", 12.1471, 13.0]
["2026-09-25T16:38:45.091286+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:38:45.091313+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:38:47.894890+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:39:02.039362+00:00", "trade", 12.2011, 4.0]
["2026-09-25T16:39:02.673090+00:00", "trade", 12.1978, 1.0]
["2026-09-25T16:39:05.010691+00:00", "trade", 12.195, 61.0]
["2026-09-25T16:39:05.010842+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:39:05.010851+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:39:05.010878+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:39:05.018592+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:39:11.120898+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:39:14.110588+00:00", "trade", 12.19, 50.0]
["2026-09-25T16:39:14.719753+00:00", "trade", 12.1472, 100.0]
["2026-09-25T16:39:14.722854+00:00", "trade", 12.1472, 2.0]
["2026-09-25T16:39:16.598650+00:00", "trade", 12.1472, 1.0]
["2026-09-25T16:39:22.765362+00:00", "trade", 12.205, 1.0]
["2026-09-25T16:39:22.765385+00:00", "trade", 12.205, 4.0]
["2026-09-25T16:39:24.714799+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:39:24.714826+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:39:24.730537+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:39:24.730565+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:39:28.677026+00:00", "trade", 12.1903, 4.0]
["2026-09-25T16:39:32.032290+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:39:32.181570+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:39:32.182099+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:39:36.659349+00:00", "trade", 12.1872, 4.0]
["2026-09-25T16:39:37.234585+00:00", "trade", 12.1766, 40.0]
["2026-09-25T16:39:43.372011+00:00", "trade", 12.195, 50.0]
["2026-09-25T16:39:43.462358+00:00", "trade", 12.1962, 4.0]
["2026-09-25T16:39:46.322117+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:39:46.322163+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:39:46.921283+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:40:00.744037+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:40:03.099917+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:03.099962+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:03.100445+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:03.100666+00:00", "trade", 12.19, 25.0]
["2026-09-25T16:40:03.100821+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:03.100880+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:03.101306+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:03.101340+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:03.101368+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:40:03.101817+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:03.101883+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:40:03.102299+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:03.102366+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:40:03.102824+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:03.102844+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:40:03.103287+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:03.103304+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:40:03.103788+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:03.103807+00:00", "quote", 12.18, 12.21]
["2026-09-25T16:40:16.180505+00:00", "trade", 12.1923, 1.0]
["2026-09-25T16:40:40.279349+00:00", "trade", 12.1468, 13.0]
["2026-09-25T16:40:46.443309+00:00", "trade", 12.19, 25.0]
["2026-09-25T16:40:46.443336+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:46.443357+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:46.443364+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:46.443373+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:46.453373+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:48.239730+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:48.240053+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:50.217850+00:00", "quote", 12.18, 12.19]
["2026-09-25T16:40:50.218360+00:00", "quote", 12.18, 12.19]
["2026-09-25T16:40:50.218763+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:40:53.059503+00:00", "trade", 12.1813, 1.0]
["2026-09-25T16:40:55.305542+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:41:00.393234+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:41:00.393260+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:41:00.813560+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:41:01.101416+00:00", "trade", 12.1465, 21.0]
["2026-09-25T16:41:01.104461+00:00", "trade", 12.1465, 1.0]
["2026-09-25T16:41:01.107439+00:00", "trade", 12.1465, 10.0]
["2026-09-25T16:41:01.108938+00:00", "trade", 12.1465, 8.0]
["2026-09-25T16:41:02.673358+00:00", "trade", 12.1831, 1.0]
["2026-09-25T16:41:08.002832+00:00", "trade", 12.2, 7.0]
["2026-09-25T16:41:17.078908+00:00", "trade", 12.1461, 4.0]
["2026-09-25T16:41:30.181018+00:00", "trade", 12.1969, 6.0]
["2026-09-25T16:41:34.819113+00:00", "trade", 12.1461, 36.0]
["2026-09-25T16:41:36.217290+00:00", "trade", 12.18, 1.0]
["2026-09-25T16:41:46.787360+00:00", "trade", 12.165, 20.0]
["2026-09-25T16:42:01.413967+00:00", "trade", 12.19, 1.0]
["2026-09-25T16:42:01.414030+00:00", "trade", 12.19, 24.0]
["2026-09-25T16:42:01.414264+00:00", "trade", 12.19, 50.0]
["2026-09-25T16:42:01.414744+00:00", "trade", 12.19, 25.0]
["2026-09-25T16:42:01.414788+00:00", "trade", 12.19, 25.0]
["2026-09-25T16:42:01.415493+00:00", "trade", 12.19, 25.0]
["2026-09-25T16:42:01.415515+00:00", "trade", 12.19, 25.0]
["2026-09-25T16:42:01.415683+00:00", "trade", 12.19, 25.0]
["2026-09-25T16:42:01.415970+00:00", "trade", 12.19, 25.0]
["2026-09-25T16:42:01.416354+00:00", "trade", 12.19, 1.0]
["2026-09-25T16:42:01.416414+00:00", "trade", 12.19, 1.0]
["2026-09-25T16:42:01.502079+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:42:01.502102+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:42:01.502120+00:00", "trade", 12.19, 20.0]
["2026-09-25T16:42:01.502144+00:00", "trade", 12.19, 87.0]
["2026-09-25T16:42:01.502145+00:00", "trade", 12.19, 10.0]
["2026-09-25T16:42:01.502148+00:00", "trade", 12.2, 10.0]
["2026-09-25T16:42:01.502149+00:00", "trade", 12.2, 3.0]
["2026-09-25T16:42:01.502166+00:00", "quote", 12.18, 12.2]
["2026-09-25T16:42:01.502173+00:00", "quote", 12.19, 12.2]
["2026-09-25T16:42:01.502180+00:00", "quote", 12.19, 12.2]
["2026-09-25T16:42:01.502186+00:00", "quote", 12.19, 12.2]
["2026-09-25T16:42:01.502192+00:00", "quote", 12.19, 12.2]
["2026-09-25T16:42:01.502200+00:00", "quote", 12.19, 12.2]
["2026-09-25T16:42:01.502209+00:00", "trade", 12.19, 50.0]
["2026-09-25T16:42:01.502493+00:00", "trade", 12.19, 71.0]
["2026-09-25T16:42:01.502494+00:00", "trade", 12.19, 13.0]
["2026-09-25T16:42:01.502549+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:42:01.502550+00:00", "trade", 12.2, 300.0]
["2026-09-25T16:42:01.502727+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:42:01.502791+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:42:01.502820+00:00", "trade", 12.2, 43.0]
["2026-09-25T16:42:01.502821+00:00", "trade", 12.2, 10.0]
["2026-09-25T16:42:01.502822+00:00", "trade", 12.2, 1.0]
["2026-09-25T16:42:01.503258+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:42:01.503292+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:42:01.505421+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:42:01.512644+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:42:01.557814+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:42:01.557873+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:42:01.558387+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:42:01.568847+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:42:01.576005+00:00", "trade", 12.2, 50.0]
["2026-09-25T16:42:01.577950+00:00", "trade", 12.2, 33.0]
["2026-09-25T16:42:01.602205+00:00", "quote", 12.19, 12.21]
["2026-09-25T16:42:01.642769+00:00", "trade", 12.21, 200.0]
["2026-09-25T16:42:01.642789+00:00", "trade", 12.21, 9.0]
["2026-09-25T16:42:01.642789+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:42:01.642804+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:42:01.642822+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:42:01.642835+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:42:01.643026+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:42:01.643033+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:42:01.643040+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:42:01.643061+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:42:01.643063+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:42:01.643064+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:42:01.643240+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:42:01.643254+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:42:01.643262+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:42:01.643353+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:42:01.643356+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:42:01.643356+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:42:01.643356+00:00", "trade", 12.21, 55.0]
["2026-09-25T16:42:01.646181+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:42:01.646858+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:42:01.647847+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:42:01.649838+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:42:01.653035+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:42:01.653342+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:42:01.653374+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:42:01.653381+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:42:01.656635+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:42:01.658555+00:00", "trade", 12.21, 52.0]
["2026-09-25T16:42:01.659022+00:00", "trade", 12.21, 50.0]
["2026-09-25T16:42:01.659732+00:00", "trade", 12.21, 50.0]
["2026-09-25T16:42:01.660217+00:00", "trade", 12.21, 50.0]
["2026-09-25T16:42:01.660702+00:00", "trade", 12.21, 50.0]
["2026-09-25T16:42:01.661435+00:00", "trade", 12.21, 50.0]
["2026-09-25T16:42:01.662282+00:00", "trade", 12.21, 50.0]
["2026-09-25T16:42:01.663200+00:00", "trade", 12.21, 50.0]
["2026-09-25T16:42:01.663475+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:42:01.663522+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:42:01.663791+00:00", "trade", 12.21, 50.0]
["2026-09-25T16:42:01.664551+00:00", "trade", 12.21, 50.0]
["2026-09-25T16:42:01.665817+00:00", "trade", 12.21, 50.0]
["2026-09-25T16:42:01.665882+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:42:01.665965+00:00", "trade", 12.2, 100.0]
["2026-09-25T16:42:01.667578+00:00", "trade", 12.21, 50.0]
["2026-09-25T16:42:01.667613+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:42:01.668446+00:00", "trade", 12.21, 50.0]
["2026-09-25T16:42:01.668512+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:42:01.669790+00:00", "trade", 12.21, 50.0]
["2026-09-25T16:42:01.669835+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:42:01.671196+00:00", "trade", 12.21, 50.0]
["2026-09-25T16:42:01.671265+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:42:01.672483+00:00", "trade", 12.21, 36.0]
["2026-09-25T16:42:01.675675+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:42:01.677103+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:42:01.681168+00:00", "trade", 12.21, 1.0]
["2026-09-25T16:42:01.702430+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:42:01.705623+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:42:01.705642+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:42:01.710112+00:00", "trade", 12.21, 1.0]
["2026-09-25T16:42:01.710188+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:42:01.710201+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:01.710202+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:01.710336+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:01.713649+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:42:01.720192+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:01.720198+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:01.720811+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:01.795088+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:01.795116+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:01.795718+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:01.942696+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:01.943095+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:01.947159+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:01.954442+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:01.954634+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:01.954818+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:01.977852+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:01.984688+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.013054+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.016817+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.022937+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.053967+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.086816+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.086843+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.147281+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.147351+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.178732+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:42:02.178733+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.178831+00:00", "quote", 12.21, 12.23]
["2026-09-25T16:42:02.178953+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.178969+00:00", "trade", 12.22, 48.0]
["2026-09-25T16:42:02.178974+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:42:02.178975+00:00", "quote", 12.21, 12.23]
["2026-09-25T16:42:02.178985+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179001+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179008+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179015+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179022+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179044+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179046+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:42:02.179047+00:00", "trade", 12.22, 10.0]
["2026-09-25T16:42:02.179048+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179051+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179073+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179087+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179193+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179259+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179305+00:00", "trade", 12.22, 10.0]
["2026-09-25T16:42:02.179317+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179356+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179377+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:42:02.179384+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:42:02.179390+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:42:02.179426+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179429+00:00", "trade", 12.22, 125.0]
["2026-09-25T16:42:02.179534+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179553+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179602+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179617+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179626+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:42:02.179683+00:00", "quote", 12.21, 12.23]
["2026-09-25T16:42:02.179795+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.179878+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.191830+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.191858+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.194428+00:00", "trade", 12.225, 12.0]
["2026-09-25T16:42:02.195304+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.258907+00:00", "trade", 12.215, 200.0]
["2026-09-25T16:42:02.261484+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.279029+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.424213+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.424412+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.551902+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.562839+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.582351+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.582677+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.583931+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.588133+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.596296+00:00", "trade", 12.22, 189.0]
["2026-09-25T16:42:02.597653+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.597776+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.607372+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.615640+00:00", "trade", 12.22, 11.0]
["2026-09-25T16:42:02.649158+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.658425+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.660902+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.666006+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.697136+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.700446+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.701602+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.704621+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.727199+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.731148+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.732305+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.734724+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.745530+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.747480+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.748108+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.749245+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.753872+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.754705+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.754922+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.759182+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.759272+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.762410+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.762526+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:02.824468+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:03.005473+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:03.009495+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:03.306940+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:03.306967+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:03.550836+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:04.061270+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:04.260794+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:04.260821+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:04.869090+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:05.241008+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:05.241036+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:05.242885+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:05.832464+00:00", "trade", 12.2077, 4.0]
["2026-09-25T16:42:09.653497+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:10.753296+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:11.199305+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:11.786384+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:11.786411+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:12.653731+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:12.662162+00:00", "trade", 12.22, 4.0]
["2026-09-25T16:42:12.662263+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:12.663014+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:32.179311+00:00", "trade", 12.2066, 4.0]
["2026-09-25T16:42:34.535367+00:00", "trade", 12.2077, 5.0]
["2026-09-25T16:42:36.264365+00:00", "trade", 12.2077, 1.0]
["2026-09-25T16:42:43.664078+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:42:45.808750+00:00", "trade", 12.215, 25.0]
["2026-09-25T16:42:54.059782+00:00", "trade", 12.1525, 8.0]
["2026-09-25T16:42:58.911201+00:00", "trade", 12.1525, 7.0]
["2026-09-25T16:42:58.913744+00:00", "trade", 12.1525, 2.0]
["2026-09-25T16:42:59.257738+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:43:01.058630+00:00", "trade", 12.1525, 10.0]
["2026-09-25T16:43:01.102364+00:00", "trade", 12.208, 4.0]
["2026-09-25T16:43:04.273934+00:00", "trade", 12.215, 100.0]
["2026-09-25T16:43:04.274002+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:43:06.217164+00:00", "trade", 12.21, 1.0]
["2026-09-25T16:43:14.180396+00:00", "trade", 12.215, 1.0]
["2026-09-25T16:43:21.430116+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:43:21.430145+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:43:22.440376+00:00", "trade", 12.2084, 4.0]
["2026-09-25T16:43:23.092479+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:43:28.037787+00:00", "trade", 12.2065, 70.0]
["2026-09-25T16:43:30.368639+00:00", "trade", 12.215, 26.0]
["2026-09-25T16:43:35.433777+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:43:37.878802+00:00", "trade", 12.209, 3.0]
["2026-09-25T16:43:39.267686+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:43:39.267714+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:43:39.268705+00:00", "trade", 12.215, 2.0]
["2026-09-25T16:43:39.271764+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:43:39.271792+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:43:46.788369+00:00", "trade", 12.209, 4.0]
["2026-09-25T16:43:51.391398+00:00", "trade", 12.215, 1.0]
["2026-09-25T16:44:01.224154+00:00", "trade", 12.1523, 73.0]
["2026-09-25T16:44:01.227237+00:00", "trade", 12.1523, 20.0]
["2026-09-25T16:44:03.059823+00:00", "trade", 12.1891, 1.0]
["2026-09-25T16:44:03.596363+00:00", "trade", 12.1885, 1.0]
["2026-09-25T16:44:04.217312+00:00", "trade", 12.21, 2.0]
["2026-09-25T16:44:06.616364+00:00", "trade", 12.1887, 4.0]
["2026-09-25T16:44:34.535367+00:00", "trade", 12.188, 5.0]
["2026-09-25T16:44:40.542683+00:00", "trade", 12.215, 3.0]
["2026-09-25T16:44:40.593674+00:00", "trade", 12.215, 25.0]
["2026-09-25T16:44:40.594276+00:00", "trade", 12.215, 10.0]
["2026-09-25T16:44:40.594288+00:00", "trade", 12.2147, 2.0]
["2026-09-25T16:44:40.733257+00:00", "trade", 12.215, 40.0]
["2026-09-25T16:44:42.494154+00:00", "trade", 12.215, 100.0]
["2026-09-25T16:44:43.521642+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:44:43.522504+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:44:43.522552+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:44:43.527000+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:45:00.056751+00:00", "trade", 12.215, 1.0]
["2026-09-25T16:45:02.644515+00:00", "trade", 12.2077, 1.0]
["2026-09-25T16:45:03.148945+00:00", "trade", 12.2066, 100.0]
["2026-09-25T16:45:05.442291+00:00", "trade", 12.21, 25.0]
["2026-09-25T16:45:10.595393+00:00", "trade", 12.2143, 9.0]
["2026-09-25T16:45:18.428346+00:00", "trade", 12.1973, 41.0]
["2026-09-25T16:45:18.859030+00:00", "trade", 12.215, 40.0]
["2026-09-25T16:45:27.017961+00:00", "trade", 12.21, 200.0]
["2026-09-25T16:45:27.017961+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:45:27.017962+00:00", "trade", 12.21, 111.0]
["2026-09-25T16:45:27.017963+00:00", "trade", 12.21, 15.0]
["2026-09-25T16:45:27.017965+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:45:27.017968+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:45:27.017969+00:00", "trade", 12.21, 2.0]
["2026-09-25T16:45:27.017969+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:45:27.017970+00:00", "trade", 12.21, 6.0]
["2026-09-25T16:45:27.017973+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:45:27.017983+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:45:27.017996+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:45:27.018036+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:45:27.018043+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:45:27.018050+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:45:27.018057+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:45:27.018171+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:45:27.018185+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:45:27.018383+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:45:27.018394+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:45:27.018452+00:00", "trade", 12.21, 1.0]
["2026-09-25T16:45:27.018477+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:45:27.018478+00:00", "trade", 12.21, 20.0]
["2026-09-25T16:45:27.018478+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:45:27.018478+00:00", "trade", 12.21, 5.0]
["2026-09-25T16:45:27.018481+00:00", "trade", 12.21, 20.0]
["2026-09-25T16:45:27.018481+00:00", "trade", 12.21, 20.0]
["2026-09-25T16:45:27.018484+00:00", "trade", 12.21, 3.0]
["2026-09-25T16:45:27.018486+00:00", "trade", 12.21, 23.0]
["2026-09-25T16:45:27.018486+00:00", "trade", 12.21, 43.0]
["2026-09-25T16:45:27.018488+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:45:27.018488+00:00", "trade", 12.21, 2.0]
["2026-09-25T16:45:27.018501+00:00", "trade", 12.21, 68.0]
["2026-09-25T16:45:27.018506+00:00", "trade", 12.21, 17.0]
["2026-09-25T16:45:27.018548+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:45:27.018573+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.018581+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.018969+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:45:27.019296+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.019587+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.019791+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.019837+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.020378+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.020552+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.020825+00:00", "trade", 12.2104, 23.0]
["2026-09-25T16:45:27.021068+00:00", "trade", 12.21, 21.0]
["2026-09-25T16:45:27.021175+00:00", "trade", 12.21, 20.0]
["2026-09-25T16:45:27.022834+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.023013+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.025216+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.031127+00:00", "trade", 12.21, 108.0]
["2026-09-25T16:45:27.032647+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.033150+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.033330+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.037058+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.037084+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.044373+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.044429+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.044531+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:45:27.044531+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.044534+00:00", "trade", 12.21, 4.0]
["2026-09-25T16:45:27.044534+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:45:27.044552+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.044560+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.044566+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.044573+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.044580+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.044593+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.044906+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:45:27.044961+00:00", "trade", 12.21, 51.0]
["2026-09-25T16:45:27.044976+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:45:27.044983+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:45:27.045011+00:00", "trade", 12.21, 99.0]
["2026-09-25T16:45:27.045012+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:45:27.045013+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:45:27.045015+00:00", "trade", 12.21, 1.0]
["2026-09-25T16:45:27.045019+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:45:27.045026+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:45:27.045036+00:00", "trade", 12.21, 99.0]
["2026-09-25T16:45:27.045040+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.045047+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.045053+00:00", "trade", 12.21, 8.0]
["2026-09-25T16:45:27.045062+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.045069+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.045083+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.045119+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.045120+00:00", "trade", 12.21, 13.0]
["2026-09-25T16:45:27.045126+00:00", "trade", 12.21, 12.0]
["2026-09-25T16:45:27.045127+00:00", "trade", 12.21, 5.0]
["2026-09-25T16:45:27.045206+00:00", "quote", 12.21, 12.21]
["2026-09-25T16:45:27.045381+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.045634+00:00", "trade", 12.21, 23.0]
["2026-09-25T16:45:27.045684+00:00", "trade", 12.21, 45.0]
["2026-09-25T16:45:27.046044+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.049362+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.049390+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.050092+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.050119+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.053595+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.053840+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.059326+00:00", "trade", 12.21, 2.0]
["2026-09-25T16:45:27.096421+00:00", "trade", 12.21, 100.0]
["2026-09-25T16:45:27.096539+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.097045+00:00", "trade", 12.21, 24.0]
["2026-09-25T16:45:27.097480+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.145049+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.298863+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.298892+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.299017+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:27.305373+00:00", "trade", 12.2, 100.0]
["2026-09-25T16:45:27.306206+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:28.200185+00:00", "trade", 12.2098, 1.0]
["2026-09-25T16:45:30.084701+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:30.765551+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:32.074429+00:00", "trade", 12.2078, 3.0]
["2026-09-25T16:45:34.053242+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:34.053297+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:34.053300+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:34.054160+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:34.092261+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:34.093051+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:35.599807+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:35.601620+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:35.881836+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:36.374772+00:00", "trade", 12.2078, 2.0]
["2026-09-25T16:45:38.616510+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:38.617029+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:38.617132+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:38.617183+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:38.617208+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:38.617708+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:38.617739+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:38.618005+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:38.932365+00:00", "trade", 12.2078, 1.0]
["2026-09-25T16:45:41.675014+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:41.675653+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:42.513641+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:42.513939+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:43.025640+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:43.500137+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:45.466533+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:45.716751+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:45.717996+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:45.718043+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:48.136648+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:53.393455+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:53.619342+00:00", "trade", 12.2039, 13.0]
["2026-09-25T16:45:53.780202+00:00", "trade", 12.2078, 3.0]
["2026-09-25T16:45:53.859378+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:53.860595+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:53.862300+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:56.427649+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:56.427696+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:56.428472+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:56.439215+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:56.439242+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:45:59.894200+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:46:02.827728+00:00", "trade", 12.2111, 5.0]
["2026-09-25T16:46:03.340006+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:46:03.340052+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:46:03.340545+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:46:03.341068+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:46:03.341092+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:46:03.341442+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:46:03.341904+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:46:03.342007+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:46:03.861408+00:00", "trade", 12.205, 15.0]
["2026-09-25T16:46:04.905968+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:46:05.814607+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:46:05.814695+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:46:05.815784+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:46:05.815831+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:46:05.816649+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:46:18.425121+00:00", "trade", 12.2047, 100.0]
["2026-09-25T16:46:39.480364+00:00", "trade", 12.2097, 21.0]
["2026-09-25T16:46:42.303407+00:00", "trade", 12.2057, 1.0]
["2026-09-25T16:46:44.179168+00:00", "trade", 12.2057, 2.0]
["2026-09-25T16:46:45.198939+00:00", "trade", 12.2048, 36.0]
["2026-09-25T16:47:00.159019+00:00", "trade", 12.2052, 36.0]
["2026-09-25T16:47:02.645365+00:00", "trade", 12.2092, 4.0]
["2026-09-25T16:47:07.287150+00:00", "trade", 12.205, 10.0]
["2026-09-25T16:47:13.865415+00:00", "trade", 12.2071, 100.0]
["2026-09-25T16:47:18.428364+00:00", "trade", 12.2094, 1.0]
["2026-09-25T16:47:19.506754+00:00", "trade", 12.2071, 10.0]
["2026-09-25T16:47:27.023374+00:00", "trade", 12.2086, 4.0]
["2026-09-25T16:47:31.403588+00:00", "trade", 12.205, 10.0]
["2026-09-25T16:47:33.219579+00:00", "trade", 12.2054, 6.0]
["2026-09-25T16:47:46.094364+00:00", "trade", 12.2053, 4.0]
["2026-09-25T16:47:46.656918+00:00", "trade", 12.2054, 10.0]
["2026-09-25T16:47:46.715144+00:00", "trade", 12.205, 43.0]
["2026-09-25T16:47:46.715144+00:00", "trade", 12.205, 1.0]
["2026-09-25T16:47:48.289999+00:00", "trade", 12.2051, 2.0]
["2026-09-25T16:47:49.884148+00:00", "trade", 12.205, 10.0]
["2026-09-25T16:47:50.011912+00:00", "trade", 12.2053, 2.0]
["2026-09-25T16:47:50.015635+00:00", "trade", 12.2092, 6.0]
["2026-09-25T16:47:50.018586+00:00", "trade", 12.2095, 22.0]
["2026-09-25T16:47:53.871840+00:00", "trade", 12.2073, 1000.0]
["2026-09-25T16:47:54.580883+00:00", "trade", 12.21, 99.0]
["2026-09-25T16:47:54.580887+00:00", "trade", 12.21, 14.0]
["2026-09-25T16:47:54.580888+00:00", "trade", 12.21, 99.0]
["2026-09-25T16:47:54.580888+00:00", "trade", 12.21, 1.0]
["2026-09-25T16:47:54.580891+00:00", "trade", 12.21, 5.0]
["2026-09-25T16:47:54.580894+00:00", "trade", 12.21, 9.0]
["2026-09-25T16:47:54.580927+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:47:54.580934+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:47:54.580940+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:47:54.580947+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:47:54.580983+00:00", "quote", 12.2, 12.21]
["2026-09-25T16:47:54.580991+00:00", "trade", 12.21, 54.0]
["2026-09-25T16:47:54.581295+00:00", "trade", 12.21, 13.0]
["2026-09-25T16:47:54.581298+00:00", "quote", 12.2, 12.22]
["2026-09-25T16:47:54.581299+00:00", "trade", 12.21, 12.0]
["2026-09-25T16:47:54.581299+00:00", "trade", 12.21, 8.0]
["2026-09-25T16:47:54.581299+00:00", "trade", 12.21, 700.0]
["2026-09-25T16:47:54.581330+00:00", "trade", 12.21, 50.0]
["2026-09-25T16:47:54.581360+00:00", "trade", 12.21, 50.0]
["2026-09-25T16:47:54.581360+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:47:54.581456+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:47:54.581457+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:47:54.581503+00:00", "trade", 12.21, 71.0]
["2026-09-25T16:47:54.581511+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:47:54.581535+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:47:54.581570+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:47:54.581635+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:47:54.581684+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:47:54.581798+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:47:54.582056+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:47:54.582079+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:47:54.582541+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:47:54.582608+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:47:54.582645+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:47:54.582654+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:47:54.582712+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:47:54.582712+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:47:54.582713+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:47:54.582753+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:47:54.582775+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:47:54.582794+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:47:54.582824+00:00", "quote", 12.21, 12.22]
["2026-09-25T16:47:54.583131+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:47:54.583146+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:47:54.583560+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:47:54.583701+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:47:54.584097+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:47:54.584104+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:47:54.584161+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:47:54.584217+00:00", "trade", 12.22, 93.0]
["2026-09-25T16:47:54.584819+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:47:54.584846+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:47:54.585103+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:47:54.585156+00:00", "trade", 12.22, 93.0]
["2026-09-25T16:47:54.585469+00:00", "trade", 12.23, 50.0]
["2026-09-25T16:47:54.585473+00:00", "trade", 12.23, 86.0]
["2026-09-25T16:47:54.585514+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:47:54.585521+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:47:54.585535+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:47:54.585542+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:47:54.585933+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:47:54.586029+00:00", "quote", 12.22, 12.23]
["2026-09-25T16:47:54.586038+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:47:54.586049+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:47:54.586102+00:00", "trade", 12.22, 93.0]
["2026-09-25T16:47:54.586153+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:47:54.586204+00:00", "trade", 12.22, 81.0]
["2026-09-25T16:47:54.586714+00:00", "trade", 12.2, 100.0]
["2026-09-25T16:47:54.586942+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.586990+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:47:54.588340+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.589510+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.589818+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.592561+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.592585+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.593722+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.594072+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.594097+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.594112+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.594207+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.595412+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.600395+00:00", "trade", 12.23, 105.0]
["2026-09-25T16:47:54.604089+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.604127+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.635457+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:47:54.635542+00:00", "trade", 12.22, 100.0]
["2026-09-25T16:47:54.636509+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.636535+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.636564+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.666261+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.666286+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.666316+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.683173+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.683188+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.826202+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.826227+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.826846+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:54.826870+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:55.200368+00:00", "trade", 12.23, 50.0]
["2026-09-25T16:47:55.473266+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:55.507920+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:47:55.841142+00:00", "trade", 12.23, 16.0]
["2026-09-25T16:47:56.037264+00:00", "trade", 12.23, 6.0]
["2026-09-25T16:47:58.407190+00:00", "trade", 12.23, 81.0]
["2026-09-25T16:48:00.508735+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:48:00.532354+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:48:00.532382+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:48:04.478577+00:00", "trade", 12.23, 40.0]
["2026-09-25T16:48:04.499288+00:00", "trade", 12.2151, 3.0]
["2026-09-25T16:48:08.054370+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:48:13.020362+00:00", "trade", 12.2152, 4.0]
["2026-09-25T16:48:13.955563+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:48:13.955633+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:48:13.956247+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:48:14.278365+00:00", "trade", 12.2153, 5.0]
["2026-09-25T16:48:20.510153+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:48:20.510160+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:48:20.510197+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:48:20.510725+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:48:36.001131+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:48:39.480366+00:00", "trade", 12.2153, 4.0]
["2026-09-25T16:48:42.013857+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:48:42.320119+00:00", "trade", 12.2103, 11.0]
["2026-09-25T16:48:56.459701+00:00", "trade", 12.2104, 10.0]
["2026-09-25T16:48:57.543418+00:00", "trade", 12.2154, 1.0]
["2026-09-25T16:49:00.239113+00:00", "trade", 12.2269, 14.0]
["2026-09-25T16:49:02.645911+00:00", "trade", 12.2155, 4.0]
["2026-09-25T16:49:03.340832+00:00", "trade", 12.2269, 12.0]
["2026-09-25T16:49:09.479447+00:00", "trade", 12.2134, 1.0]
["2026-09-25T16:49:25.879982+00:00", "trade", 12.2156, 4.0]
["2026-09-25T16:49:27.023379+00:00", "trade", 12.2156, 5.0]
["2026-09-25T16:49:31.840018+00:00", "trade", 12.2191, 5.0]
["2026-09-25T16:49:45.479190+00:00", "trade", 12.2107, 25.0]
["2026-09-25T16:49:47.455622+00:00", "trade", 12.23, 200.0]
["2026-09-25T16:49:47.455638+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:49:47.497606+00:00", "trade", 12.23, 10.0]
["2026-09-25T16:49:47.498581+00:00", "trade", 12.23, 18.0]
["2026-09-25T16:49:48.853551+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:49:49.279094+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:49:49.279139+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:49:57.229750+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:50:01.560069+00:00", "trade", 12.2283, 10.0]
["2026-09-25T16:50:08.862728+00:00", "trade", 12.23, 50.0]
["2026-09-25T16:50:11.566885+00:00", "trade", 12.2286, 7.0]
["2026-09-25T16:50:12.880997+00:00", "trade", 12.2286, 5.0]
["2026-09-25T16:50:12.882411+00:00", "trade", 12.2286, 5.0]
["2026-09-25T16:50:12.883686+00:00", "trade", 12.2286, 1.0]
["2026-09-25T16:50:13.519019+00:00", "trade", 12.228, 3.0]
["2026-09-25T16:50:17.077133+00:00", "trade", 12.23, 40.0]
["2026-09-25T16:50:19.014265+00:00", "trade", 12.2278, 4.0]
["2026-09-25T16:50:25.956357+00:00", "trade", 12.2278, 1.0]
["2026-09-25T16:50:27.520768+00:00", "trade", 12.2114, 3.0]
["2026-09-25T16:50:35.573940+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:50:37.227257+00:00", "trade", 12.23, 10.0]
["2026-09-25T16:50:42.339587+00:00", "trade", 12.229, 4.0]
["2026-09-25T16:50:42.342270+00:00", "trade", 12.229, 1.0]
["2026-09-25T16:50:52.540038+00:00", "trade", 12.217, 2.0]
["2026-09-25T16:51:13.327308+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:51:15.984178+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:51:21.854426+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:51:23.040427+00:00", "trade", 12.2293, 2.0]
["2026-09-25T16:51:31.133318+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:51:31.133997+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:51:40.755723+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:51:43.020977+00:00", "trade", 12.2174, 10.0]
["2026-09-25T16:51:48.344845+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:51:48.345779+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:51:50.011795+00:00", "trade", 12.2175, 4.0]
["2026-09-25T16:51:55.273845+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:52:02.046515+00:00", "trade", 12.23, 110.0]
["2026-09-25T16:52:02.046961+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:52:04.613769+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:52:08.015359+00:00", "trade", 12.2293, 1.0]
["2026-09-25T16:52:12.384812+00:00", "trade", 12.2293, 2.0]
["2026-09-25T16:52:21.823415+00:00", "trade", 12.2292, 24.0]
["2026-09-25T16:52:26.039489+00:00", "trade", 12.23, 10.0]
["2026-09-25T16:52:26.040989+00:00", "trade", 12.23, 10.0]
["2026-09-25T16:52:27.253610+00:00", "trade", 12.23, 40.0]
["2026-09-25T16:52:27.782059+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:52:28.598661+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:52:28.598689+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:52:34.957850+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:52:36.419983+00:00", "trade", 12.2295, 1.0]
["2026-09-25T16:52:41.322226+00:00", "trade", 12.2286, 16.0]
["2026-09-25T16:52:43.031015+00:00", "trade", 12.23, 10.0]
["2026-09-25T16:52:45.093904+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:52:47.227305+00:00", "trade", 12.2289, 7.0]
["2026-09-25T16:52:49.655357+00:00", "trade", 12.2295, 6.0]
["2026-09-25T16:52:54.765552+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:52:54.765578+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:52:55.605532+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:52:57.318641+00:00", "trade", 12.2296, 4.0]
["2026-09-25T16:52:57.321720+00:00", "trade", 12.2296, 1.0]
["2026-09-25T16:52:57.322890+00:00", "trade", 12.2296, 4.0]
["2026-09-25T16:52:57.819514+00:00", "trade", 12.2299, 1.0]
["2026-09-25T16:52:57.822795+00:00", "trade", 12.2299, 4.0]
["2026-09-25T16:53:06.575556+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:06.575583+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:06.576374+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:12.502883+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:12.946102+00:00", "trade", 12.23, 10.0]
["2026-09-25T16:53:15.147271+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:17.213357+00:00", "trade", 12.2296, 5.0]
["2026-09-25T16:53:26.558858+00:00", "trade", 12.2292, 1.0]
["2026-09-25T16:53:31.426094+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:31.426120+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:31.426737+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:31.426839+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:31.426966+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:32.933929+00:00", "trade", 12.23, 9.0]
["2026-09-25T16:53:32.933929+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:32.954950+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:32.954995+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:33.155175+00:00", "trade", 12.23, 41.0]
["2026-09-25T16:53:33.155175+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:33.155637+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:37.427603+00:00", "trade", 12.23, 5.0]
["2026-09-25T16:53:41.428363+00:00", "trade", 12.2295, 1.0]
["2026-09-25T16:53:43.021359+00:00", "trade", 12.2298, 6.0]
["2026-09-25T16:53:44.862113+00:00", "trade", 12.23, 3.0]
["2026-09-25T16:53:44.862169+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:44.862177+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:45.714032+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:48.434762+00:00", "trade", 12.23, 3.0]
["2026-09-25T16:53:55.335111+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:55.335137+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:55.335215+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:55.335606+00:00", "quote", 12.22, 12.24]
["2026-09-25T16:53:56.733325+00:00", "trade", 12.2299, 2.0]
["2026-09-25T16:54:02.527618+00:00", "trade", 12.23, 5.0]
["2026-09-25T16:54:03.824409+00:00", "trade", 12.23, 2.0]
["2026-09-25T16:54:03.828610+00:00", "trade", 12.23, 1.0]
["2026-09-25T16:54:03.829144+00:00", "trade", 12.23, 2.0]
["2026-09-25T16:54:03.854200+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:03.855004+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:03.855105+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:03.856052+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:08.533855+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:09.273809+00:00", "trade", 12.235, 19.0]
["2026-09-25T16:54:12.385363+00:00", "trade", 12.2301, 6.0]
["2026-09-25T16:54:16.275719+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:16.275763+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:16.275886+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:16.276311+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:16.276892+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:16.535303+00:00", "trade", 12.235, 100.0]
["2026-09-25T16:54:16.580429+00:00", "trade", 12.235, 100.0]
["2026-09-25T16:54:17.560126+00:00", "trade", 12.2308, 16.0]
["2026-09-25T16:54:17.563386+00:00", "trade", 12.2308, 6.0]
["2026-09-25T16:54:17.565027+00:00", "trade", 12.2308, 5.0]
["2026-09-25T16:54:17.565798+00:00", "trade", 12.2308, 4.0]
["2026-09-25T16:54:17.566990+00:00", "trade", 12.23, 100.0]
["2026-09-25T16:54:17.894339+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:17.894830+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:17.895280+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:17.902409+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:21.637728+00:00", "trade", 12.24, 5.0]
["2026-09-25T16:54:21.638062+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:21.638137+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:21.638144+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:21.638190+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:21.638236+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:21.638426+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:21.638631+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:22.924649+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:22.924711+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:24.859256+00:00", "trade", 12.2163, 23.0]
["2026-09-25T16:54:27.594962+00:00", "trade", 12.235, 5.0]
["2026-09-25T16:54:27.595128+00:00", "trade", 12.235, 21.0]
["2026-09-25T16:54:27.595129+00:00", "trade", 12.235, 9.0]
["2026-09-25T16:54:27.595132+00:00", "trade", 12.235, 9.0]
["2026-09-25T16:54:27.595132+00:00", "trade", 12.235, 9.0]
["2026-09-25T16:54:27.595136+00:00", "trade", 12.235, 10.0]
["2026-09-25T16:54:27.595136+00:00", "trade", 12.235, 10.0]
["2026-09-25T16:54:35.790989+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:35.791458+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:36.420366+00:00", "trade", 12.2317, 5.0]
["2026-09-25T16:54:41.755729+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:54:42.510733+00:00", "trade", 12.235, 159.0]
["2026-09-25T16:55:00.149371+00:00", "trade", 12.2329, 7.0]
["2026-09-25T16:55:01.813973+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:55:17.280364+00:00", "trade", 12.2329, 1.0]
["2026-09-25T16:55:19.159996+00:00", "trade", 12.217, 53.0]
["2026-09-25T16:55:21.591542+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:55:22.377952+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:55:22.383829+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:55:22.384711+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:55:22.385706+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:55:22.386679+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:55:22.387727+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:55:22.388765+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:55:22.388908+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:55:22.391941+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:55:22.392477+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:55:22.392929+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:55:22.393369+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:55:22.393386+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:55:22.394490+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:55:26.299410+00:00", "trade", 12.2317, 4.0]
["2026-09-25T16:55:26.302602+00:00", "trade", 12.2317, 1.0]
["2026-09-25T16:55:29.814596+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:55:32.268784+00:00", "trade", 12.2195, 10.0]
["2026-09-25T16:55:44.055680+00:00", "trade", 12.235, 2.0]
["2026-09-25T16:55:44.560055+00:00", "trade", 12.2195, 10.0]
["2026-09-25T16:55:48.134019+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:56:05.453146+00:00", "trade", 12.235, 50.0]
["2026-09-25T16:56:06.185683+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:56:06.185732+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:56:06.447539+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:56:06.535199+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:56:06.535692+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:56:06.536147+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:56:19.999294+00:00", "trade", 12.2307, 10.0]
["2026-09-25T16:56:21.683789+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:56:22.224713+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:56:22.235411+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:56:22.235878+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:56:25.122150+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:56:25.234178+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:56:25.241397+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:56:25.241465+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:56:25.241509+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:56:27.934842+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:56:29.598022+00:00", "trade", 12.235, 24.0]
["2026-09-25T16:56:38.438901+00:00", "trade", 12.2329, 7.0]
["2026-09-25T16:56:38.442774+00:00", "trade", 12.2329, 4.0]
["2026-09-25T16:56:38.443676+00:00", "trade", 12.2329, 1.0]
["2026-09-25T16:56:38.446194+00:00", "trade", 12.2329, 1.0]
["2026-09-25T16:56:38.446674+00:00", "trade", 12.2329, 1.0]
["2026-09-25T16:56:45.754941+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:56:47.389206+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:56:53.235406+00:00", "trade", 12.2273, 1.0]
["2026-09-25T16:57:04.274138+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:57:04.274189+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:57:08.793451+00:00", "trade", 12.235, 7.0]
["2026-09-25T16:57:23.793446+00:00", "trade", 12.235, 3.0]
["2026-09-25T16:57:27.939763+00:00", "trade", 12.2344, 6.0]
["2026-09-25T16:57:28.119520+00:00", "trade", 12.2319, 1.0]
["2026-09-25T16:57:38.793503+00:00", "trade", 12.235, 3.0]
["2026-09-25T16:57:42.700418+00:00", "trade", 12.235, 50.0]
["2026-09-25T16:57:42.703435+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:57:42.703514+00:00", "trade", 12.24, 9.0]
["2026-09-25T16:57:42.703516+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:57:42.703766+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:57:42.703787+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:57:42.703795+00:00", "trade", 12.24, 10.0]
["2026-09-25T16:57:42.703795+00:00", "trade", 12.24, 50.0]
["2026-09-25T16:57:42.703802+00:00", "trade", 12.24, 13.0]
["2026-09-25T16:57:42.703812+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:57:42.703899+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:57:42.704097+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:57:42.704098+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:57:42.704103+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:57:42.704115+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:57:42.704122+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:57:42.704131+00:00", "quote", 12.23, 12.24]
["2026-09-25T16:57:42.704184+00:00", "trade", 12.24, 12.0]
["2026-09-25T16:57:42.704212+00:00", "quote", 12.23, 12.25]
["2026-09-25T16:57:42.704213+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:57:42.704270+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.704303+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:57:42.704343+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.704462+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.704626+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.704639+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.704657+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.704666+00:00", "trade", 12.25, 18.0]
["2026-09-25T16:57:42.704671+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:57:42.704675+00:00", "trade", 12.25, 17.0]
["2026-09-25T16:57:42.704720+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.704729+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:57:42.704729+00:00", "quote", 12.24, 12.26]
["2026-09-25T16:57:42.704757+00:00", "trade", 12.24, 33.0]
["2026-09-25T16:57:42.704815+00:00", "trade", 12.24, 50.0]
["2026-09-25T16:57:42.704877+00:00", "trade", 12.24, 200.0]
["2026-09-25T16:57:42.704880+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.704936+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:57:42.704947+00:00", "trade", 12.25, 1.0]
["2026-09-25T16:57:42.704988+00:00", "trade", 12.24, 100.0]
["2026-09-25T16:57:42.704988+00:00", "quote", 12.24, 12.26]
["2026-09-25T16:57:42.704990+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:57:42.704998+00:00", "quote", 12.24, 12.26]
["2026-09-25T16:57:42.705004+00:00", "quote", 12.24, 12.26]
["2026-09-25T16:57:42.705005+00:00", "quote", 12.24, 12.26]
["2026-09-25T16:57:42.705045+00:00", "trade", 12.24, 53.0]
["2026-09-25T16:57:42.705050+00:00", "quote", 12.24, 12.26]
["2026-09-25T16:57:42.705081+00:00", "trade", 12.25, 28.0]
["2026-09-25T16:57:42.705082+00:00", "trade", 12.25, 26.0]
["2026-09-25T16:57:42.705100+00:00", "trade", 12.24, 47.0]
["2026-09-25T16:57:42.705103+00:00", "quote", 12.25, 12.26]
["2026-09-25T16:57:42.705108+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:57:42.705155+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:57:42.705380+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:57:42.705400+00:00", "trade", 12.255, 150.0]
["2026-09-25T16:57:42.705405+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:57:42.705431+00:00", "trade", 12.255, 10.0]
["2026-09-25T16:57:42.705451+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:57:42.705565+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:57:42.705592+00:00", "quote", 12.25, 12.25]
["2026-09-25T16:57:42.705607+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:57:42.705644+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.705700+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.705707+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.705815+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.706248+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.706493+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.706652+00:00", "trade", 12.24, 115.0]
["2026-09-25T16:57:42.706806+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.714731+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.714754+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.715871+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.715896+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.715903+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.720082+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.720108+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.772071+00:00", "trade", 12.245, 100.0]
["2026-09-25T16:57:42.773892+00:00", "trade", 12.25, 200.0]
["2026-09-25T16:57:42.773893+00:00", "trade", 12.25, 28.0]
["2026-09-25T16:57:42.773894+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:57:42.773906+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.773913+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.773927+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.773933+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.773940+00:00", "quote", 12.24, 12.25]
["2026-09-25T16:57:42.773951+00:00", "trade", 12.25, 66.0]
["2026-09-25T16:57:42.773953+00:00", "trade", 12.25, 100.0]
["2026-09-25T16:57:42.773953+00:00", "quote", 12.24, 12.26]
["2026-09-25T16:57:42.773970+00:00", "trade", 12.25, 66.0]
["2026-09-25T16:57:42.774031+00:00", "trade", 12.26, 100.0]
["2026-09-25T16:57:42.774032+00:00", "trade", 12.26, 6.0]
["2026-09-25T16:57:42.774039+00:00", "trade", 12.245, 34.0]
["2026-09-25T16:57:42.774647+00:00", "trade", 12.26, 46.0]
["2026-09-25T16:57:42.775810+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:42.776644+00:00", "quote", 12.26, 12.27]
["2026-09-25T16:57:42.780137+00:00", "trade", 12.27, 100.0]
["2026-09-25T16:57:42.780137+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:57:42.780165+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:57:42.780165+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:57:42.780168+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:57:42.780168+00:00", "trade", 12.28, 66.0]
["2026-09-25T16:57:42.780199+00:00", "quote", 12.26, 12.28]
["2026-09-25T16:57:42.780205+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:57:42.780219+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:57:42.780478+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:57:42.780479+00:00", "quote", 12.27, 12.28]
["2026-09-25T16:57:42.780498+00:00", "quote", 12.27, 12.29]
["2026-09-25T16:57:42.780566+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:57:42.780900+00:00", "trade", 12.28, 100.0]
["2026-09-25T16:57:42.781050+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:57:42.781494+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:57:42.781494+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:57:42.781496+00:00", "trade", 12.29, 100.0]
["2026-09-25T16:57:42.781500+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:57:42.781507+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:57:42.781521+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:57:42.781527+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:57:42.781534+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:57:42.781541+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:57:42.781546+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:57:42.781554+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:57:42.781730+00:00", "quote", 12.28, 12.29]
["2026-09-25T16:57:42.781825+00:00", "trade", 12.29, 60.0]
["2026-09-25T16:57:42.781828+00:00", "trade", 12.29, 125.0]
["2026-09-25T16:57:42.782764+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:57:42.782952+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:57:42.782953+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:57:42.782979+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:57:42.782986+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:57:42.782996+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:57:42.783186+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:57:42.783245+00:00", "trade", 12.3, 6.0]
["2026-09-25T16:57:42.783329+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.783398+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.783412+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.783678+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:57:42.783698+00:00", "trade", 12.3, 300.0]
["2026-09-25T16:57:42.783739+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:57:42.784144+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:57:42.786341+00:00", "trade", 12.305, 1.0]
["2026-09-25T16:57:42.786629+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:57:42.787115+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:57:42.787307+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:57:42.792408+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.792637+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.793516+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.794061+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.794354+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.798159+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.805724+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.805760+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.805816+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.846215+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.846743+00:00", "trade", 12.29, 200.0]
["2026-09-25T16:57:42.867984+00:00", "trade", 12.3, 4.0]
["2026-09-25T16:57:42.876300+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.876753+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.877029+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.877054+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.877450+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.877880+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.878652+00:00", "trade", 12.3, 25.0]
["2026-09-25T16:57:42.883030+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:42.901547+00:00", "trade", 12.29, 25.0]
["2026-09-25T16:57:43.036255+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.036280+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.044229+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.333698+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.333720+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.837563+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.837588+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.837973+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.838947+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.839397+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.839452+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.839689+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.839875+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.839902+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.839940+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.840150+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.840359+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.840372+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.840409+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.840425+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.840848+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.840863+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.840901+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.840913+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.841337+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.841352+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.841386+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.841400+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:43.841829+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:44.373079+00:00", "trade", 12.29, 72.0]
["2026-09-25T16:57:45.489068+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:48.287227+00:00", "trade", 12.2379, 13.0]
["2026-09-25T16:57:50.167944+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:50.947402+00:00", "trade", 12.2623, 1.0]
["2026-09-25T16:57:51.428899+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:51.428924+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:57:53.327694+00:00", "trade", 12.3, 143.0]
["2026-09-25T16:57:54.982659+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:58:00.899756+00:00", "trade", 12.2531, 31.0]
["2026-09-25T16:58:01.394182+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:01.394234+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:01.395410+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:01.395917+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:01.396443+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:01.396487+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:01.396495+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:01.396961+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:01.397026+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:01.397479+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:01.397505+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:01.397521+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:01.397959+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:06.940835+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:09.899002+00:00", "trade", 12.259, 6.0]
["2026-09-25T16:58:11.437230+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:11.437256+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:12.053306+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:12.058980+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:13.235753+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:15.714774+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:15.714828+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:15.940242+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:17.673719+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:18.708700+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:21.900303+00:00", "trade", 12.2536, 68.0]
["2026-09-25T16:58:25.278162+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:25.279438+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:25.279902+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:29.262364+00:00", "trade", 12.2629, 1.0]
["2026-09-25T16:58:33.939380+00:00", "trade", 12.2632, 6.0]
["2026-09-25T16:58:45.387543+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:58:53.420444+00:00", "trade", 12.2537, 19.0]
["2026-09-25T16:59:09.984188+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.985568+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.985931+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.986930+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.987382+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.987407+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.987424+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.987824+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.987853+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.987890+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.988295+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.988384+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.988447+00:00", "trade", 12.305, 12.0]
["2026-09-25T16:59:09.988766+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.988835+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.988870+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.989083+00:00", "trade", 12.305, 4.0]
["2026-09-25T16:59:09.989108+00:00", "trade", 12.305, 6.0]
["2026-09-25T16:59:09.989202+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.989240+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.989265+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.989306+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.989324+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.989586+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.989662+00:00", "trade", 12.305, 2.0]
["2026-09-25T16:59:09.989671+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.989717+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.989813+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.990056+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.990262+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.990299+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.990498+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.990521+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.990738+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.990752+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.990787+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.990959+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.991276+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.991424+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.991737+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.991764+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.991878+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.991894+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.992214+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.992339+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.992699+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.992805+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.993152+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.993205+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.993247+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.993268+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.993628+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.993658+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.993697+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.993717+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.994209+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.994327+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.994661+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.994696+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.994778+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.994789+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.995163+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.995180+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.995240+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.995265+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.995644+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.995661+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.995674+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.995718+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.996114+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.996122+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.996143+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.996153+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.996165+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.996193+00:00", "trade", 12.305, 100.0]
["2026-09-25T16:59:09.996204+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.996583+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.996594+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.996614+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.996634+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.996643+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.997083+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.997104+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.997141+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.997530+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.997547+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.997570+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.997583+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.997590+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.997625+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.997999+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.998009+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.998029+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.998050+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.998062+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.998470+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.998489+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.998498+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.998514+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.998953+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.998961+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.998971+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.998990+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.999430+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.999451+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.999918+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:09.999935+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.000412+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.000478+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.000903+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.000944+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.001393+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.001412+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.001884+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.001897+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.002380+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.002391+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.002872+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.002886+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.003364+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.003381+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.003857+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.003867+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.004387+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.004840+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.004877+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.005310+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.005367+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.005775+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.005847+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.005856+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.006340+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.006353+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.006832+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.006845+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.007327+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.007342+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.007816+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.007829+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.008311+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.008322+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.008804+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.008816+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.009305+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.009754+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.009792+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.010222+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.010284+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.010288+00:00", "trade", 12.305, 56.0]
["2026-09-25T16:59:10.010692+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.010756+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.010772+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.011247+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.011265+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.011742+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.011757+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.012231+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.012240+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.012726+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.012737+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.013221+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.013242+00:00", "trade", 12.305, 100.0]
["2026-09-25T16:59:10.013257+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.013709+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.013727+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.014202+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.014216+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.014690+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.014706+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.015181+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.015194+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.015678+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.015701+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.016165+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.016183+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.016656+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.016672+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.017169+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.017175+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.017659+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.018117+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.018150+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.018586+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.018621+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.018637+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.019110+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.019124+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.019608+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.019622+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.020093+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.020145+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.020153+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.020581+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.020636+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.021298+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.021341+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.021977+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:10.028137+00:00", "trade", 12.305, 100.0]
["2026-09-25T16:59:11.001698+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:19.267320+00:00", "trade", 12.2565, 49.0]
["2026-09-25T16:59:22.705914+00:00", "trade", 12.3, 46.0]
["2026-09-25T16:59:22.716207+00:00", "trade", 12.3, 25.0]
["2026-09-25T16:59:22.737641+00:00", "trade", 12.3, 25.0]
["2026-09-25T16:59:22.755048+00:00", "trade", 12.3, 6.0]
["2026-09-25T16:59:22.839981+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:59:22.839983+00:00", "trade", 12.3, 11.0]
["2026-09-25T16:59:22.839985+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:59:22.840110+00:00", "trade", 12.3, 6.0]
["2026-09-25T16:59:22.840340+00:00", "trade", 12.3, 1.0]
["2026-09-25T16:59:22.840362+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:22.840374+00:00", "trade", 12.3, 12.0]
["2026-09-25T16:59:22.840374+00:00", "trade", 12.3, 43.0]
["2026-09-25T16:59:22.840376+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:59:22.840376+00:00", "trade", 12.3, 4.0]
["2026-09-25T16:59:22.840377+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:22.840381+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:59:22.840393+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:59:22.840395+00:00", "trade", 12.3, 7.0]
["2026-09-25T16:59:22.840395+00:00", "trade", 12.3, 200.0]
["2026-09-25T16:59:22.840451+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:22.840502+00:00", "trade", 12.3, 50.0]
["2026-09-25T16:59:22.840519+00:00", "trade", 12.3, 50.0]
["2026-09-25T16:59:22.840601+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:22.840739+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:22.840846+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:22.841111+00:00", "trade", 12.3, 94.0]
["2026-09-25T16:59:22.843704+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:22.844061+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:22.845341+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:22.845375+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:22.845913+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:22.845948+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:22.845962+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:22.846028+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:22.847379+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:59:22.847947+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:59:22.848907+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:59:22.885874+00:00", "trade", 12.295, 50.0]
["2026-09-25T16:59:22.889535+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:59:22.904081+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:59:22.948697+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:59:22.949179+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.079982+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.082301+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:59:23.082371+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:59:23.082808+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:59:23.083653+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:59:23.107421+00:00", "quote", 12.29, 12.3]
["2026-09-25T16:59:23.107752+00:00", "trade", 12.3, 59.0]
["2026-09-25T16:59:23.108031+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:59:23.108041+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:59:23.108044+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:59:23.108061+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.108234+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.109423+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.259923+00:00", "trade", 12.3, 100.0]
["2026-09-25T16:59:23.261108+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.261110+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.261155+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.261169+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.261276+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.261856+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.405611+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.406503+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.407839+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.430731+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.430802+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.430814+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.430889+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.431064+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.431122+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.431329+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.432185+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.433097+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.434220+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.435261+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.436158+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.436505+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.437042+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.437968+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.438968+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.439827+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.440729+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.441642+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.442737+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.443824+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.444957+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.445866+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.446989+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.448053+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.449029+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.449053+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.450083+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.450108+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.451063+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.451076+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.451964+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.451989+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.452998+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.453009+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.453982+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.454002+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.454768+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.454783+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.455766+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.455797+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.456841+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.456864+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.457824+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.457863+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.458976+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.459927+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.460837+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.461951+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.462934+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.463846+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.464726+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.465839+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.466929+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.467819+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.468859+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.469978+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.470960+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.470981+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.472075+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.472102+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.473224+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.473233+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.474297+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.474324+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.475345+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.475356+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.476297+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.476307+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.477176+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.477184+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.478131+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.478206+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.479072+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.479084+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.480069+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.481121+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.482038+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.483034+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.483914+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.484961+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.485986+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.486997+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.487987+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.489013+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.490052+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.491001+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.492052+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.493013+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.493955+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.495056+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.529140+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.530836+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.566969+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.566979+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.567288+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.567762+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.567783+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.629356+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.644175+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.645710+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.645736+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.646735+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.646776+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.647677+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.647689+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.648188+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.648213+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.650831+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.651768+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.652629+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.654060+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.654078+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.654084+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.654894+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.654925+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.654935+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.655664+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.656739+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.657706+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.658565+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.667883+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.668315+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.668367+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.668424+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.669126+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.669362+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.670151+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.756349+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.756356+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.756482+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.756529+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.756809+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.756823+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.757317+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.757343+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.758100+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.758120+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.758887+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.758934+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.759670+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.759690+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.760447+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.760465+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.761233+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.761254+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.762013+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.762036+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.762791+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.762811+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.763570+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.763614+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.764351+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.764363+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.765129+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.765148+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.765913+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.765944+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.766693+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.766714+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.767468+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.767488+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.768249+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.768289+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.769027+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.769045+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.769884+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.770001+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.771136+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.771352+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.771791+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.772686+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.773058+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.775248+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.775440+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.776378+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.776448+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.795949+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.804894+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.805559+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.806284+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.806801+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.807101+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.808401+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.808876+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.809919+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.809943+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.810240+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.810261+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.810487+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.811794+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.816515+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.816845+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.817289+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.879866+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.880263+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:23.881479+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:23.881898+00:00", "quote", 12.29, 12.31]
["2026-09-25T16:59:25.014901+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:25.014948+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:25.014955+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:25.014994+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:25.015074+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:25.015500+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:25.016634+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:28.239895+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:29.650320+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:32.862488+00:00", "trade", 12.305, 19.0]
["2026-09-25T16:59:32.862525+00:00", "trade", 12.305, 9.0]
["2026-09-25T16:59:33.333476+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:59:33.334538+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:33.334564+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:33.335093+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:33.335149+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:33.335156+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:33.335159+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:33.335167+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:34.467054+00:00", "trade", 12.2646, 23.0]
["2026-09-25T16:59:35.120193+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:35.120612+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:35.121154+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:39.037124+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:40.091836+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:40.093040+00:00", "trade", 12.305, 4.0]
["2026-09-25T16:59:42.616676+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:44.739367+00:00", "trade", 12.2991, 1.0]
["2026-09-25T16:59:49.059873+00:00", "trade", 12.266, 100.0]
["2026-09-25T16:59:49.877567+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:55.893904+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:57.328365+00:00", "trade", 12.2969, 1.0]
["2026-09-25T16:59:57.328718+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:59:57.328718+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:57.328719+00:00", "trade", 12.31, 24.0]
["2026-09-25T16:59:57.328721+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:59:57.328733+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:59:57.328740+00:00", "quote", 12.3, 12.31]
["2026-09-25T16:59:57.328744+00:00", "trade", 12.31, 100.0]
["2026-09-25T16:59:57.328747+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:59:57.328765+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:59:57.328772+00:00", "trade", 12.31, 54.0]
["2026-09-25T16:59:57.328778+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:59:57.328785+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:59:57.328796+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:59:57.328810+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:59:57.328819+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:59:57.329049+00:00", "trade", 12.31, 50.0]
["2026-09-25T16:59:57.329050+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:59:57.329126+00:00", "trade", 12.31, 2.0]
["2026-09-25T16:59:57.329206+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:59:57.329325+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:59:57.339325+00:00", "quote", 12.31, 12.32]
["2026-09-25T16:59:57.339370+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:59:57.340778+00:00", "trade", 12.31, 50.0]
["2026-09-25T16:59:57.352532+00:00", "quote", 12.3, 12.32]
["2026-09-25T16:59:57.352849+00:00", "trade", 12.31, 50.0]
["2026-09-25T16:59:57.993483+00:00", "trade", 12.31, 1.0]
["2026-09-25T16:59:57.993548+00:00", "trade", 12.31, 47.0]
["2026-09-25T16:59:59.694785+00:00", "trade", 12.3017, 2.0]
["2026-09-25T17:00:00.539413+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:00:00.639543+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:00:10.030956+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:00:18.619590+00:00", "trade", 12.2691, 11.0]
["2026-09-25T17:00:18.622807+00:00", "trade", 12.2691, 1.0]
["2026-09-25T17:00:18.624446+00:00", "trade", 12.2691, 1.0]
["2026-09-25T17:00:18.625735+00:00", "trade", 12.2691, 51.0]
["2026-09-25T17:00:25.899076+00:00", "trade", 12.2692, 13.0]
["2026-09-25T17:00:36.040132+00:00", "trade", 12.3052, 2.0]
["2026-09-25T17:00:43.172182+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:00:51.936631+00:00", "trade", 12.32, 2.0]
["2026-09-25T17:00:51.936636+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:00:51.936720+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:00:51.936769+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:00:51.936884+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:00:51.937162+00:00", "trade", 12.32, 10.0]
["2026-09-25T17:00:51.937164+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:00:51.937200+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:00:51.937253+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:00:52.323591+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:00:53.659099+00:00", "trade", 12.2697, 4.0]
["2026-09-25T17:00:56.843786+00:00", "trade", 12.32, 1.0]
["2026-09-25T17:00:58.360080+00:00", "trade", 12.2773, 15.0]
["2026-09-25T17:00:58.362808+00:00", "trade", 12.2773, 7.0]
["2026-09-25T17:00:58.364018+00:00", "trade", 12.2773, 1.0]
["2026-09-25T17:01:00.200591+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:01:00.200610+00:00", "trade", 12.32, 26.0]
["2026-09-25T17:01:00.200888+00:00", "trade", 12.32, 54.0]
["2026-09-25T17:01:00.200945+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:01:00.201040+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:01:00.201176+00:00", "trade", 12.32, 50.0]
["2026-09-25T17:01:00.201280+00:00", "trade", 12.32, 50.0]
["2026-09-25T17:01:00.201372+00:00", "trade", 12.32, 50.0]
["2026-09-25T17:01:00.201444+00:00", "trade", 12.32, 50.0]
["2026-09-25T17:01:00.201956+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:01:00.205415+00:00", "trade", 12.325, 5.0]
["2026-09-25T17:01:01.759042+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:01:02.041923+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:01:06.153685+00:00", "trade", 12.3156, 1.0]
["2026-09-25T17:01:08.647505+00:00", "trade", 12.3156, 1.0]
["2026-09-25T17:01:28.260367+00:00", "trade", 12.312, 1.0]
["2026-09-25T17:01:29.619026+00:00", "trade", 12.2799, 1.0]
["2026-09-25T17:01:42.565693+00:00", "trade", 12.33, 44.0]
["2026-09-25T17:01:44.643429+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:01:45.129088+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:01:49.500004+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:01:52.044104+00:00", "trade", 12.34, 54.0]
["2026-09-25T17:01:52.044105+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:01:52.044146+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:01:52.044177+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:01:52.044300+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:01:52.044433+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:01:52.051868+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:01:52.052329+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:02:03.260319+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:02:03.263566+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:02:03.268949+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:02:03.272216+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:02:03.272619+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:02:03.365153+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:02:16.362261+00:00", "trade", 12.3041, 8.0]
["2026-09-25T17:02:28.559199+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:02:37.698895+00:00", "trade", 12.2753, 3.0]
["2026-09-25T17:02:40.718709+00:00", "trade", 12.3228, 5.0]
["2026-09-25T17:02:49.194162+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:02:49.194189+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:02:49.194764+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:02:50.916556+00:00", "trade", 12.2805, 18.0]
["2026-09-25T17:02:50.917227+00:00", "trade", 12.34, 3.0]
["2026-09-25T17:02:50.918718+00:00", "trade", 12.3045, 1.0]
["2026-09-25T17:03:00.201359+00:00", "trade", 12.3247, 1.0]
["2026-09-25T17:03:00.201763+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:03:00.202546+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:03:00.202960+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:03:00.214984+00:00", "trade", 12.34, 11.0]
["2026-09-25T17:03:00.217906+00:00", "trade", 12.34, 25.0]
["2026-09-25T17:03:00.218174+00:00", "trade", 12.34, 25.0]
["2026-09-25T17:03:00.260298+00:00", "trade", 12.2761, 10.0]
["2026-09-25T17:03:00.262749+00:00", "trade", 12.2761, 19.0]
["2026-09-25T17:03:03.046996+00:00", "trade", 12.3124, 17.0]
["2026-09-25T17:03:03.195234+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:03:03.195690+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:03:03.196290+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:03:03.201825+00:00", "trade", 12.34, 25.0]
["2026-09-25T17:03:03.203574+00:00", "trade", 12.34, 25.0]
["2026-09-25T17:03:03.215873+00:00", "trade", 12.34, 25.0]
["2026-09-25T17:03:07.073794+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:03:11.554323+00:00", "trade", 12.3218, 1.0]
["2026-09-25T17:03:15.036439+00:00", "trade", 12.3218, 11.0]
["2026-09-25T17:03:16.255841+00:00", "trade", 12.34, 19.0]
["2026-09-25T17:03:16.715777+00:00", "trade", 12.34, 1.0]
["2026-09-25T17:03:19.464898+00:00", "trade", 12.3239, 20.0]
["2026-09-25T17:03:19.468305+00:00", "trade", 12.3239, 1.0]
["2026-09-25T17:03:19.469672+00:00", "trade", 12.3239, 1.0]
["2026-09-25T17:03:20.128210+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:03:20.128303+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:03:20.128640+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:03:20.128970+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:03:21.256129+00:00", "trade", 12.34, 8.0]
["2026-09-25T17:03:21.997943+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:03:21.998400+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:03:38.269334+00:00", "trade", 12.34, 8.0]
["2026-09-25T17:03:50.923036+00:00", "trade", 12.3254, 2.0]
["2026-09-25T17:03:50.924035+00:00", "trade", 12.34, 9.0]
["2026-09-25T17:03:50.928399+00:00", "trade", 12.3254, 3.0]
["2026-09-25T17:04:11.433675+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:04:11.434128+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:04:19.023414+00:00", "trade", 12.3229, 19.0]
["2026-09-25T17:04:19.026205+00:00", "trade", 12.3229, 26.0]
["2026-09-25T17:04:19.234980+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:04:19.235006+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:04:20.519274+00:00", "trade", 12.325, 4.0]
["2026-09-25T17:04:21.120543+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:04:21.121261+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:04:21.169661+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:04:21.170122+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:04:26.492456+00:00", "trade", 12.34, 20.0]
["2026-09-25T17:04:26.493823+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:04:27.919514+00:00", "trade", 12.3239, 5.0]
["2026-09-25T17:04:31.425365+00:00", "trade", 12.3257, 1.0]
["2026-09-25T17:04:33.402455+00:00", "trade", 12.34, 26.0]
["2026-09-25T17:04:40.839930+00:00", "trade", 12.3271, 2.0]
["2026-09-25T17:04:42.097218+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:04:42.097291+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:04:42.130668+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:04:42.131625+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:05:11.942719+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:05:22.049015+00:00", "trade", 12.3236, 70.0]
["2026-09-25T17:05:33.129679+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:05:33.149053+00:00", "trade", 12.34, 10.0]
["2026-09-25T17:05:33.150001+00:00", "trade", 12.34, 25.0]
["2026-09-25T17:05:33.150819+00:00", "trade", 12.34, 25.0]
["2026-09-25T17:05:33.151316+00:00", "trade", 12.34, 25.0]
["2026-09-25T17:05:33.151550+00:00", "trade", 12.34, 25.0]
["2026-09-25T17:05:33.152173+00:00", "trade", 12.34, 34.0]
["2026-09-25T17:05:33.152463+00:00", "trade", 12.34, 25.0]
["2026-09-25T17:05:35.334044+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:05:35.336796+00:00", "trade", 12.34, 1.0]
["2026-09-25T17:05:52.028511+00:00", "trade", 12.34, 13.0]
["2026-09-25T17:06:01.124082+00:00", "trade", 12.34, 10.0]
["2026-09-25T17:06:01.124136+00:00", "trade", 12.34, 11.0]
["2026-09-25T17:06:07.444384+00:00", "trade", 12.3369, 1.0]
["2026-09-25T17:06:08.456909+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:06:08.456948+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:06:08.457094+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:06:08.457629+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:06:08.457694+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:06:08.458088+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:06:08.458168+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:06:08.458564+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:06:10.492480+00:00", "trade", 12.34, 11.0]
["2026-09-25T17:06:29.901493+00:00", "trade", 12.34, 11.0]
["2026-09-25T17:06:29.919122+00:00", "trade", 12.34, 111.0]
["2026-09-25T17:06:29.980797+00:00", "trade", 12.34, 39.0]
["2026-09-25T17:06:29.980817+00:00", "trade", 12.34, 56.0]
["2026-09-25T17:06:29.980859+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:06:29.980957+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:06:29.981262+00:00", "trade", 12.34, 50.0]
["2026-09-25T17:06:29.981289+00:00", "trade", 12.34, 50.0]
["2026-09-25T17:06:29.981296+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:06:29.981313+00:00", "trade", 12.34, 50.0]
["2026-09-25T17:06:29.981343+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:06:29.981404+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:06:29.981679+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:06:29.981734+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:06:29.981883+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:06:29.984795+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:06:29.984933+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:06:29.985393+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:06:29.989070+00:00", "trade", 12.34, 200.0]
["2026-09-25T17:06:30.007535+00:00", "trade", 12.34, 56.0]
["2026-09-25T17:06:30.007539+00:00", "trade", 12.34, 99.0]
["2026-09-25T17:06:30.007717+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:06:30.008200+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:06:37.556570+00:00", "trade", 12.3365, 93.0]
["2026-09-25T17:06:41.043797+00:00", "trade", 12.3397, 1.0]
["2026-09-25T17:06:43.919745+00:00", "trade", 12.34, 8.0]
["2026-09-25T17:06:51.239117+00:00", "trade", 12.2898, 46.0]
["2026-09-25T17:06:51.242367+00:00", "trade", 12.2898, 9.0]
["2026-09-25T17:06:51.244198+00:00", "trade", 12.2898, 8.0]
["2026-09-25T17:06:51.245414+00:00", "trade", 12.2898, 6.0]
["2026-09-25T17:06:51.246926+00:00", "trade", 12.2898, 5.0]
["2026-09-25T17:06:51.257501+00:00", "trade", 12.34, 110.0]
["2026-09-25T17:06:53.580478+00:00", "trade", 12.3373, 2.0]
["2026-09-25T17:06:53.587820+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:06:57.258062+00:00", "trade", 12.34, 8.0]
["2026-09-25T17:07:09.656325+00:00", "trade", 12.337, 9.0]
["2026-09-25T17:07:10.100567+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:10.100594+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:10.587817+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:10.630900+00:00", "trade", 12.3455, 1.0]
["2026-09-25T17:07:11.250120+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:18.014507+00:00", "trade", 12.34, 11.0]
["2026-09-25T17:07:21.549076+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:21.754452+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:07:23.044956+00:00", "trade", 12.3372, 2.0]
["2026-09-25T17:07:25.104020+00:00", "trade", 12.34, 12.0]
["2026-09-25T17:07:27.049481+00:00", "trade", 12.34, 10.0]
["2026-09-25T17:07:27.664905+00:00", "trade", 12.3376, 5.0]
["2026-09-25T17:07:29.399095+00:00", "trade", 12.3372, 33.0]
["2026-09-25T17:07:32.939126+00:00", "trade", 12.3313, 1.0]
["2026-09-25T17:07:32.939994+00:00", "trade", 12.34, 9.0]
["2026-09-25T17:07:33.149363+00:00", "trade", 12.3375, 1.0]
["2026-09-25T17:07:37.604769+00:00", "trade", 12.3373, 2.0]
["2026-09-25T17:07:37.608222+00:00", "trade", 12.3373, 1.0]
["2026-09-25T17:07:37.610968+00:00", "trade", 12.3373, 1.0]
["2026-09-25T17:07:46.996568+00:00", "trade", 12.34, 8.0]
["2026-09-25T17:07:50.894346+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:50.895228+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:50.905307+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:50.912203+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:50.925405+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:50.927217+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:50.928219+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:50.933148+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:50.936931+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:50.976206+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:51.001991+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:51.005057+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:51.006802+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:51.013231+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:51.017662+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:51.050081+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:51.066489+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:51.068268+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:51.069144+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:51.073133+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:51.076767+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:51.102907+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:51.110994+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:51.831370+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:53.176817+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:53.176882+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:07:56.919025+00:00", "trade", 12.3372, 2.0]
["2026-09-25T17:08:01.639354+00:00", "trade", 12.3392, 1.0]
["2026-09-25T17:08:01.640225+00:00", "trade", 12.34, 8.0]
["2026-09-25T17:08:04.577223+00:00", "trade", 12.34, 10.0]
["2026-09-25T17:08:14.753992+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:08:14.754563+00:00", "trade", 12.34, 8.0]
["2026-09-25T17:08:21.119435+00:00", "trade", 12.3378, 39.0]
["2026-09-25T17:08:29.499699+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:08:29.499738+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:08:29.499876+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:08:29.500365+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:08:29.500402+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:08:29.500882+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:08:29.513584+00:00", "trade", 12.34, 108.0]
["2026-09-25T17:08:29.514422+00:00", "trade", 12.34, 8.0]
["2026-09-25T17:08:34.039298+00:00", "trade", 12.3176, 5.0]
["2026-09-25T17:08:42.459135+00:00", "trade", 12.3393, 2.0]
["2026-09-25T17:08:43.297606+00:00", "trade", 12.34, 8.0]
["2026-09-25T17:08:45.777252+00:00", "trade", 12.34, 10.0]
["2026-09-25T17:08:45.777498+00:00", "trade", 12.34, 10.0]
["2026-09-25T17:08:55.257367+00:00", "trade", 12.3393, 1.0]
["2026-09-25T17:09:02.909505+00:00", "trade", 12.34, 11.0]
["2026-09-25T17:09:05.166692+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:05.462765+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:12.058347+00:00", "trade", 12.34, 18.0]
["2026-09-25T17:09:21.545538+00:00", "trade", 12.34, 11.0]
["2026-09-25T17:09:21.546468+00:00", "trade", 12.34, 9.0]
["2026-09-25T17:09:22.714064+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:22.714631+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:22.714879+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:22.715727+00:00", "trade", 12.345, 28.0]
["2026-09-25T17:09:22.732623+00:00", "trade", 12.345, 115.0]
["2026-09-25T17:09:22.958945+00:00", "trade", 12.3418, 5.0]
["2026-09-25T17:09:22.961236+00:00", "trade", 12.3418, 1.0]
["2026-09-25T17:09:23.619279+00:00", "trade", 12.345, 5.0]
["2026-09-25T17:09:23.619394+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:09:23.619394+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:23.619396+00:00", "trade", 12.34, 20.0]
["2026-09-25T17:09:23.619397+00:00", "trade", 12.34, 7.0]
["2026-09-25T17:09:23.619398+00:00", "trade", 12.34, 20.0]
["2026-09-25T17:09:23.619401+00:00", "trade", 12.34, 20.0]
["2026-09-25T17:09:23.619431+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:23.619445+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:23.619452+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:23.619459+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:23.619635+00:00", "trade", 12.34, 50.0]
["2026-09-25T17:09:23.619645+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:23.619660+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:23.619667+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:23.619673+00:00", "trade", 12.34, 20.0]
["2026-09-25T17:09:23.619677+00:00", "trade", 12.34, 20.0]
["2026-09-25T17:09:23.619679+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:09:23.619680+00:00", "trade", 12.34, 40.0]
["2026-09-25T17:09:23.619793+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.619828+00:00", "trade", 12.34, 50.0]
["2026-09-25T17:09:23.619861+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.619866+00:00", "trade", 12.34, 20.0]
["2026-09-25T17:09:23.620008+00:00", "trade", 12.34, 40.0]
["2026-09-25T17:09:23.620022+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.620131+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.620481+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.620707+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.620989+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.621435+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.621815+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.621839+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.621867+00:00", "trade", 12.3386, 36.0]
["2026-09-25T17:09:23.622688+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.623080+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.637376+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.645788+00:00", "trade", 12.34, 44.0]
["2026-09-25T17:09:23.645788+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.645809+00:00", "trade", 12.34, 56.0]
["2026-09-25T17:09:23.645810+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:09:23.645816+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.645830+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.645837+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.645843+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:23.645851+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:23.645865+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:23.645871+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:23.645944+00:00", "trade", 12.34, 56.0]
["2026-09-25T17:09:23.646125+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:23.646157+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:09:23.646216+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:09:23.646223+00:00", "trade", 12.34, 27.0]
["2026-09-25T17:09:23.646224+00:00", "trade", 12.34, 9.0]
["2026-09-25T17:09:23.646224+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:09:23.646228+00:00", "trade", 12.34, 10.0]
["2026-09-25T17:09:23.646228+00:00", "trade", 12.34, 9.0]
["2026-09-25T17:09:23.646231+00:00", "trade", 12.34, 9.0]
["2026-09-25T17:09:23.646231+00:00", "trade", 12.34, 10.0]
["2026-09-25T17:09:23.646236+00:00", "trade", 12.34, 8.0]
["2026-09-25T17:09:23.646236+00:00", "trade", 12.34, 10.0]
["2026-09-25T17:09:23.646269+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:23.646313+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.646340+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.646354+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.646371+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.646408+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.646443+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.646966+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.647401+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.647758+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.648235+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.649578+00:00", "trade", 12.34, 2.0]
["2026-09-25T17:09:23.649622+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.649792+00:00", "trade", 12.34, 63.0]
["2026-09-25T17:09:23.649793+00:00", "trade", 12.34, 8.0]
["2026-09-25T17:09:23.649813+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.649840+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.650213+00:00", "trade", 12.33, 20.0]
["2026-09-25T17:09:23.650214+00:00", "trade", 12.33, 7.0]
["2026-09-25T17:09:23.650376+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.650449+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.654816+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.655193+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.658408+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.658740+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.660986+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:09:23.660986+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:23.660987+00:00", "trade", 12.33, 4.0]
["2026-09-25T17:09:23.660988+00:00", "trade", 12.33, 112.0]
["2026-09-25T17:09:23.660990+00:00", "trade", 12.33, 7.0]
["2026-09-25T17:09:23.660993+00:00", "trade", 12.33, 122.0]
["2026-09-25T17:09:23.660996+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:09:23.660996+00:00", "trade", 12.32, 78.0]
["2026-09-25T17:09:23.661025+00:00", "trade", 12.32, 22.0]
["2026-09-25T17:09:23.661027+00:00", "trade", 12.32, 78.0]
["2026-09-25T17:09:23.661034+00:00", "trade", 12.32, 22.0]
["2026-09-25T17:09:23.661034+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661040+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661041+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:09:23.661047+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661054+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661061+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661069+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:09:23.661079+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:09:23.661096+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661100+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:09:23.661109+00:00", "trade", 12.32, 20.0]
["2026-09-25T17:09:23.661110+00:00", "trade", 12.32, 80.0]
["2026-09-25T17:09:23.661129+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661135+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661142+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661155+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661172+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:09:23.661175+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661188+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661193+00:00", "trade", 12.32, 20.0]
["2026-09-25T17:09:23.661200+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661207+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661220+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661227+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661233+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661258+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661266+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661269+00:00", "trade", 12.33, 20.0]
["2026-09-25T17:09:23.661269+00:00", "trade", 12.33, 20.0]
["2026-09-25T17:09:23.661271+00:00", "trade", 12.33, 5.0]
["2026-09-25T17:09:23.661271+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:09:23.661271+00:00", "trade", 12.33, 20.0]
["2026-09-25T17:09:23.661273+00:00", "trade", 12.33, 20.0]
["2026-09-25T17:09:23.661273+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661276+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:09:23.661277+00:00", "trade", 12.32, 48.0]
["2026-09-25T17:09:23.661278+00:00", "trade", 12.32, 99.0]
["2026-09-25T17:09:23.661281+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661284+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:09:23.661284+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:09:23.661310+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661370+00:00", "trade", 12.32, 20.0]
["2026-09-25T17:09:23.661490+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661524+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:09:23.661528+00:00", "trade", 12.32, 4.0]
["2026-09-25T17:09:23.661532+00:00", "trade", 12.33, 200.0]
["2026-09-25T17:09:23.661532+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:09:23.661534+00:00", "trade", 12.33, 53.0]
["2026-09-25T17:09:23.661543+00:00", "trade", 12.33, 15.0]
["2026-09-25T17:09:23.661553+00:00", "trade", 12.33, 6.0]
["2026-09-25T17:09:23.661555+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:09:23.661556+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:09:23.661556+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:09:23.661556+00:00", "trade", 12.32, 94.0]
["2026-09-25T17:09:23.661564+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:09:23.661585+00:00", "trade", 12.32, 40.0]
["2026-09-25T17:09:23.661585+00:00", "trade", 12.32, 60.0]
["2026-09-25T17:09:23.661600+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:09:23.661607+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:09:23.661621+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:09:23.661627+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:09:23.661648+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:09:23.661656+00:00", "trade", 12.32, 50.0]
["2026-09-25T17:09:23.661656+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:09:23.661664+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:09:23.661695+00:00", "trade", 12.32, 40.0]
["2026-09-25T17:09:23.661706+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:09:23.661729+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:09:23.661730+00:00", "trade", 12.32, 20.0]
["2026-09-25T17:09:23.661733+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:09:23.661758+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:09:23.661765+00:00", "trade", 12.32, 140.0]
["2026-09-25T17:09:23.661767+00:00", "trade", 12.32, 50.0]
["2026-09-25T17:09:23.661815+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:09:23.661909+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:09:23.661970+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:09:23.661971+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:09:23.661974+00:00", "trade", 12.32, 50.0]
["2026-09-25T17:09:23.662629+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:09:23.662653+00:00", "quote", 12.3, 12.33]
["2026-09-25T17:09:23.662666+00:00", "quote", 12.3, 12.33]
["2026-09-25T17:09:23.662693+00:00", "quote", 12.3, 12.33]
["2026-09-25T17:09:23.663051+00:00", "quote", 12.3, 12.33]
["2026-09-25T17:09:23.666991+00:00", "quote", 12.3, 12.33]
["2026-09-25T17:09:23.678650+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:23.678675+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:23.679384+00:00", "trade", 12.31, 110.0]
["2026-09-25T17:09:23.679398+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:23.773587+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:23.989459+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:24.032185+00:00", "trade", 12.31, 200.0]
["2026-09-25T17:09:24.065643+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:09:24.076914+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:24.077302+00:00", "trade", 12.31, 50.0]
["2026-09-25T17:09:24.077309+00:00", "quote", 12.3, 12.33]
["2026-09-25T17:09:24.081054+00:00", "trade", 12.315, 62.0]
["2026-09-25T17:09:24.081124+00:00", "trade", 12.31, 300.0]
["2026-09-25T17:09:24.081508+00:00", "trade", 12.31, 70.0]
["2026-09-25T17:09:24.081582+00:00", "trade", 12.31, 42.0]
["2026-09-25T17:09:24.083325+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:24.083352+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:24.083698+00:00", "trade", 12.31, 20.0]
["2026-09-25T17:09:24.084076+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:24.084506+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:25.335076+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:25.335112+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:25.335662+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:25.335825+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:25.337033+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:25.337668+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:25.337789+00:00", "trade", 12.305, 100.0]
["2026-09-25T17:09:25.337810+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:25.338835+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:25.339584+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:25.340552+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:25.435062+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:25.435376+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:25.435775+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:25.436567+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:25.449192+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:25.449201+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:25.476532+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:26.535073+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:26.535101+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:26.535409+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:26.535847+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:26.535856+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:26.535988+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:26.536216+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:26.554276+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:27.635021+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:27.635050+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:27.635308+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:27.635808+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:27.636179+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:28.735025+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:28.735052+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:28.735299+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:28.735778+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:28.736151+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:29.835021+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:29.835298+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:29.835802+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:09:29.836015+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:30.874619+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:31.360764+00:00", "trade", 12.3251, 2.0]
["2026-09-25T17:09:32.053988+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:36.000294+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:36.000404+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:36.001417+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:39.379729+00:00", "quote", 12.29, 12.32]
["2026-09-25T17:09:42.420285+00:00", "trade", 12.3243, 6.0]
["2026-09-25T17:09:42.420642+00:00", "trade", 12.32, 58.0]
["2026-09-25T17:09:42.420643+00:00", "trade", 12.32, 2.0]
["2026-09-25T17:09:42.420645+00:00", "trade", 12.32, 1.0]
["2026-09-25T17:09:42.420646+00:00", "trade", 12.32, 59.0]
["2026-09-25T17:09:42.420650+00:00", "trade", 12.32, 41.0]
["2026-09-25T17:09:42.420671+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:09:42.420674+00:00", "trade", 12.32, 53.0]
["2026-09-25T17:09:42.420678+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:09:42.420685+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:09:42.420692+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:09:42.421030+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:09:42.421031+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:09:42.421060+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:09:42.421062+00:00", "trade", 12.32, 20.0]
["2026-09-25T17:09:42.426328+00:00", "trade", 12.33, 23.0]
["2026-09-25T17:09:42.427614+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:42.427700+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:42.428349+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:42.428373+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:42.428642+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:42.428665+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:42.428684+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:42.429096+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:42.429376+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:42.429570+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:42.429835+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:42.430075+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:42.430138+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:42.471861+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:42.563455+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:42.585465+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:42.631742+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:43.501033+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:43.501060+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:43.501349+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:43.501373+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:43.501815+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:43.502074+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:43.502285+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:43.502532+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:43.517443+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:43.579857+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:44.601048+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:44.601076+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:44.601360+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:44.601384+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:44.601817+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:44.602122+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:44.602284+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:44.602583+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:44.602796+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:44.602883+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:45.701034+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:45.701062+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:45.701342+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:45.701368+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:45.701808+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:45.702079+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:45.702284+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:45.702532+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:45.702782+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:45.702843+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:46.801027+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:46.801056+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:46.801327+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:46.801351+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:46.801815+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:46.802048+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:46.802288+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:46.802504+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:46.802786+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:46.802811+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:46.815014+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:47.106235+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:47.901016+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:47.901044+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:47.901299+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:47.901323+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:47.901788+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:47.902021+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:47.902264+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:47.902475+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:47.902764+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:47.902789+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:48.312388+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:48.312415+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:48.524758+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:49.001079+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:49.001106+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:49.001356+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:49.001379+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:49.001858+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:49.002082+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:49.002335+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:49.002544+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:49.002833+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:49.002860+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:50.101020+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:50.101050+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:50.101324+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:50.101350+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:50.101784+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:50.102050+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:50.102257+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:50.102505+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:50.102756+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:50.102815+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:51.201067+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:51.201093+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:51.201347+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:51.201370+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:51.201847+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:51.202089+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:51.202315+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:51.202542+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:51.202821+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:51.202848+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:51.226928+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:51.226952+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:52.117540+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:52.130445+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:52.130471+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:52.301057+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:52.301085+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:52.301343+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:52.301367+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:52.301390+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:52.301830+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:52.302081+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:52.302309+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:52.302538+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:52.302803+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:52.302842+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:52.323600+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:52.323624+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:52.501250+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:09:53.401028+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:53.401055+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:09:53.401335+00:00", "trade", 12.35, 5.0]
["2026-09-25T17:09:53.401337+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:09:53.401338+00:00", "trade", 12.35, 73.0]
["2026-09-25T17:09:53.401364+00:00", "trade", 12.34, 59.0]
["2026-09-25T17:09:53.401366+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:09:53.401372+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:53.401393+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:53.401435+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:53.401445+00:00", "trade", 12.35, 1.0]
["2026-09-25T17:09:53.401460+00:00", "trade", 12.35, 5.0]
["2026-09-25T17:09:53.401471+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:53.401483+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:09:53.401487+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:09:53.401545+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:09:53.401729+00:00", "trade", 12.35, 10.0]
["2026-09-25T17:09:53.401814+00:00", "trade", 12.34, 48.0]
["2026-09-25T17:09:53.401862+00:00", "trade", 12.35, 50.0]
["2026-09-25T17:09:53.401992+00:00", "trade", 12.35, 50.0]
["2026-09-25T17:09:53.402045+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:09:53.402065+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:09:53.402449+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:09:53.402456+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:09:53.402473+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:09:53.403035+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:09:53.403090+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:09:53.404461+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:09:53.404652+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:09:53.404988+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:09:53.405630+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:09:53.408393+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:09:53.408780+00:00", "quote", 12.33, 12.37]
["2026-09-25T17:09:53.434141+00:00", "quote", 12.33, 12.37]
["2026-09-25T17:09:53.451680+00:00", "quote", 12.33, 12.37]
["2026-09-25T17:09:54.401473+00:00", "quote", 12.33, 12.38]
["2026-09-25T17:09:58.316027+00:00", "quote", 12.33, 12.38]
["2026-09-25T17:10:05.419550+00:00", "trade", 12.3264, 1.0]
["2026-09-25T17:10:06.601728+00:00", "quote", 12.34, 12.38]
["2026-09-25T17:10:06.601941+00:00", "trade", 12.36, 3.0]
["2026-09-25T17:10:06.601960+00:00", "quote", 12.34, 12.38]
["2026-09-25T17:10:06.601967+00:00", "quote", 12.35, 12.38]
["2026-09-25T17:10:06.601975+00:00", "quote", 12.35, 12.38]
["2026-09-25T17:10:06.602559+00:00", "quote", 12.35, 12.38]
["2026-09-25T17:10:06.603182+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:10:06.603218+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:10:06.603946+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:10:06.605980+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:10:06.608999+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:10:06.614185+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:10:06.848973+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:10:06.849443+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:10:06.901567+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:10:08.320185+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:10:14.798817+00:00", "trade", 12.3281, 15.0]
["2026-09-25T17:10:21.380137+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:10:22.120369+00:00", "trade", 12.3266, 1.0]
["2026-09-25T17:10:24.988904+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:10:25.006017+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:10:25.006042+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:10:27.398631+00:00", "trade", 12.3372, 1.0]
["2026-09-25T17:10:27.401947+00:00", "trade", 12.3372, 5.0]
["2026-09-25T17:10:28.741743+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:10:28.742205+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:10:28.742711+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:10:34.005173+00:00", "trade", 12.3286, 38.0]
["2026-09-25T17:10:34.008006+00:00", "trade", 12.3286, 9.0]
["2026-09-25T17:10:35.221394+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:10:37.277002+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:10:47.259951+00:00", "trade", 12.3264, 3.0]
["2026-09-25T17:10:53.702050+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:10:53.702973+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:10:55.561116+00:00", "trade", 12.3286, 1.0]
["2026-09-25T17:10:57.120083+00:00", "trade", 12.3274, 1.0]
["2026-09-25T17:11:02.570071+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:11:02.570096+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:11:02.570424+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:11:08.196707+00:00", "trade", 12.3291, 16.0]
["2026-09-25T17:11:14.053949+00:00", "trade", 12.37, 55.0]
["2026-09-25T17:11:14.053951+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:11:14.053957+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:11:14.053970+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:11:14.053978+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:11:14.053991+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:11:14.053997+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:11:14.054004+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:11:14.054011+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:11:14.054018+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:11:14.054037+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:11:14.054462+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:11:14.054528+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:11:14.054677+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:11:14.054775+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.054807+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.054840+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.054847+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.055172+00:00", "quote", 12.36, 12.4]
["2026-09-25T17:11:14.055207+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:11:14.055224+00:00", "quote", 12.36, 12.4]
["2026-09-25T17:11:14.055366+00:00", "quote", 12.36, 12.4]
["2026-09-25T17:11:14.055377+00:00", "quote", 12.36, 12.4]
["2026-09-25T17:11:14.055424+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.055473+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.055496+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.055514+00:00", "trade", 12.38, 10.0]
["2026-09-25T17:11:14.055549+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.055555+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.055562+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.055785+00:00", "trade", 12.38, 50.0]
["2026-09-25T17:11:14.056064+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.056102+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.056129+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.056244+00:00", "trade", 12.37, 93.0]
["2026-09-25T17:11:14.056281+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.056306+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:11:14.059552+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.060076+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.157466+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:14.307093+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.307118+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.307408+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.307924+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.308063+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:14.308370+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.308417+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.308508+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:14.308546+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:14.337288+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:15.038243+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:15.038826+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:15.039406+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:15.040528+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:15.407081+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:15.407108+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:15.407369+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:15.407780+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:15.407833+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:15.407921+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:15.408251+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:15.408367+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:15.408630+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:15.408915+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:15.409059+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.507089+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.507117+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.507398+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.507752+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.507807+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.507902+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.508216+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.508566+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.508777+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.508920+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.509192+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.509235+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.509700+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.509743+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.510260+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.510302+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.510751+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.510793+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.511317+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.511358+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.511808+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.511851+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.512359+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.512399+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.512864+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.512907+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.513419+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.513460+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.513913+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.513957+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.514462+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.514514+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.514996+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.515127+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.515556+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.515694+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.516051+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.516171+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.516645+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.516832+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.517148+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.517312+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.517717+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.517760+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.518210+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.518252+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.518759+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.518799+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.519246+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.519287+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:16.519755+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:16.519927+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:17.607082+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:17.607110+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:17.607399+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:17.607587+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:17.607643+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:17.607813+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:17.608014+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:17.608281+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:17.608478+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:17.608608+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:17.608839+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:17.608860+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:17.609305+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:17.609322+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:17.609802+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:17.609822+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:17.641915+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:18.707083+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:18.707111+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:18.707372+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:18.707604+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:18.707658+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:18.707841+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:18.708031+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:18.708272+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:18.708314+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:18.708498+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:18.708637+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:18.708865+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:18.708886+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:18.709333+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:18.709351+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:18.709849+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:18.709871+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:19.807080+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:19.807107+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:19.807357+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:19.807596+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:19.807652+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:19.807815+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:19.808026+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:19.808291+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:19.808492+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:19.808631+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:19.808858+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:19.808879+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:19.809319+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:19.809339+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:19.809821+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:19.809862+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:19.831598+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:19.831623+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:20.393814+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:20.907077+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:20.907107+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:20.907380+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:20.907597+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:20.907650+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:20.907810+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:20.908019+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:20.908268+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:20.908286+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:20.908481+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:20.908638+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:20.908849+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:20.908868+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:20.909310+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:20.909330+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:20.909813+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:20.909833+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:22.007078+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:22.007106+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:22.007355+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:22.007583+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:22.007640+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:22.007804+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:22.008009+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:22.008273+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:22.008472+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:22.008657+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:22.008849+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:22.008868+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:22.009312+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:22.009331+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:22.027613+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:22.027638+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:23.107112+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:23.107141+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:23.107398+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:23.107613+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:23.107666+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:23.107856+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:23.108037+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:23.108319+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:23.108323+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:23.108500+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:23.108637+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:23.108864+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:23.108884+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:23.109327+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:23.109346+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:23.109833+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:23.109852+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:23.134663+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:23.134688+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:24.207086+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:24.207111+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:24.207372+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:24.207597+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:24.207654+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:24.207816+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:24.208023+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:24.208282+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:24.208481+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:24.208609+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:24.208865+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:24.208884+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:24.209332+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:24.209349+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:24.209402+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:24.209422+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:25.307102+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:25.307130+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:25.307414+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:25.307873+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:25.308246+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:25.308349+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:25.308708+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:25.326175+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:25.326200+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:26.407083+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:26.407111+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:26.407406+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:26.407853+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:26.407877+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:26.408223+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:26.408254+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:26.408330+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:26.408677+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:27.507081+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:27.507109+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:27.507366+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:27.507836+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:27.508205+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:27.508298+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:27.508698+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:27.524010+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:27.524035+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:27.524806+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:28.607068+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:28.607096+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:28.607346+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:28.607832+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:28.608203+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:28.608306+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:28.608694+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:29.707092+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:29.707119+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:29.707378+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:29.707861+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:29.708231+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:29.708334+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:29.708698+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:30.327232+00:00", "trade", 12.3662, 1.0]
["2026-09-25T17:11:30.807076+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:30.807103+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:30.807390+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:30.807832+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:30.808207+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:30.808315+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:30.808673+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:30.809049+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:30.809070+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:30.809569+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:30.809612+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:30.809620+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:30.809645+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:30.810115+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:30.810135+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:30.810578+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:30.810596+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:30.811080+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:30.811099+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:31.907086+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:31.907114+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:31.907373+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:31.907839+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:31.908222+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:31.908319+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:31.908675+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:31.909042+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:31.909062+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:31.909504+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:31.909522+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:31.910009+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:31.910026+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:33.007085+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:33.007113+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:33.007381+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:33.007838+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:33.008208+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:33.008317+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:33.008670+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:33.009042+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:33.009060+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:33.009509+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:33.009985+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:33.010004+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:33.010453+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:33.010524+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:33.010542+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:33.011004+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:33.011023+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:33.011492+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:33.011550+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:33.041019+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:33.041046+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:33.041842+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:34.107067+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:34.107094+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:34.107827+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:34.108266+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:34.207467+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:35.207079+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:35.207107+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:35.207363+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:35.207841+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:35.208212+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:35.208322+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:35.208671+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:35.209044+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:35.209065+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:36.307083+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:36.307112+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:36.307386+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:36.307837+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:36.308219+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:36.308319+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:36.308683+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:36.309040+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:36.309061+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:36.841021+00:00", "trade", 12.3695, 1.0]
["2026-09-25T17:11:36.844400+00:00", "trade", 12.3695, 8.0]
["2026-09-25T17:11:37.021400+00:00", "trade", 12.3473, 2.0]
["2026-09-25T17:11:37.407079+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:37.407106+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:37.407357+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:37.407854+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:37.408224+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:37.408310+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:37.408678+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:37.409078+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:37.409098+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:37.409545+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:37.409565+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:37.409625+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:37.409645+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:38.507082+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:38.507110+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:38.507395+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:38.507851+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:38.508223+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:38.508325+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:38.508685+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:38.509057+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:38.509076+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:38.509522+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:38.509538+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:38.509594+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:38.509614+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:39.607086+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:39.607113+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:39.607363+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:39.607884+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:39.608260+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:39.608343+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:39.608725+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:39.609096+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:39.609117+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:39.609565+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:39.609585+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:39.610069+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:39.610087+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:39.610580+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:39.610639+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:40.707085+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:40.707112+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:40.707369+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:40.707855+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:40.708227+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:40.708331+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:40.708690+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:40.709098+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:40.709119+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:40.709563+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:40.709584+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:40.710072+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:40.710090+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:41.807125+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:41.807153+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:41.807407+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:41.807875+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:41.808249+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:41.808364+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:41.808713+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:41.809096+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:41.809116+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:41.809565+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:41.809586+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:41.810072+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:41.810092+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:41.818493+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:41.818518+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:42.907096+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:42.907126+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:42.907413+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:42.907866+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:42.908238+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:42.908347+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:42.908700+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:42.909105+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:42.909125+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:42.909571+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:42.909587+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:42.910070+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:42.910109+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:43.974290+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:11:43.974375+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:11:43.977742+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:11:43.977855+00:00", "trade", 12.37, 200.0]
["2026-09-25T17:11:43.977864+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:11:43.990817+00:00", "trade", 12.37, 200.0]
["2026-09-25T17:11:43.994964+00:00", "quote", 12.35, 12.39]
["2026-09-25T17:11:43.995262+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:43.995527+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:44.004512+00:00", "trade", 12.375, 7.0]
["2026-09-25T17:11:44.015554+00:00", "trade", 12.375, 100.0]
["2026-09-25T17:11:44.026163+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:44.026170+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:44.026211+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:44.026782+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:44.095226+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:44.095625+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:44.095637+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:44.096605+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:44.096720+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:44.099791+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:44.099854+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:44.232060+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:44.360590+00:00", "trade", 12.3345, 3.0]
["2026-09-25T17:11:45.825620+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:46.421389+00:00", "trade", 12.363, 1.0]
["2026-09-25T17:11:48.325475+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:48.325501+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:48.326451+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:52.515598+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:53.054205+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:55.800676+00:00", "trade", 12.3702, 2.0]
["2026-09-25T17:11:59.082997+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:11:59.083026+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:12:01.000809+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:12:02.422966+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:12:02.489415+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:12:03.200001+00:00", "trade", 12.3346, 100.0]
["2026-09-25T17:12:09.958600+00:00", "trade", 12.375, 11.0]
["2026-09-25T17:12:11.338961+00:00", "trade", 12.3346, 2.0]
["2026-09-25T17:12:15.341364+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:12:19.953550+00:00", "trade", 12.375, 21.0]
["2026-09-25T17:12:25.922216+00:00", "trade", 12.3687, 2.0]
["2026-09-25T17:12:27.933441+00:00", "trade", 12.375, 5.0]
["2026-09-25T17:12:50.093817+00:00", "trade", 12.375, 10.0]
["2026-09-25T17:12:50.094503+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:12:59.840757+00:00", "trade", 12.3727, 1.0]
["2026-09-25T17:13:03.194772+00:00", "trade", 12.3703, 6.0]
["2026-09-25T17:13:03.459049+00:00", "trade", 12.3352, 13.0]
["2026-09-25T17:13:03.461065+00:00", "trade", 12.3352, 8.0]
["2026-09-25T17:13:14.839988+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:13:18.373992+00:00", "trade", 12.3616, 2.0]
["2026-09-25T17:13:18.374885+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:13:29.245069+00:00", "trade", 12.38, 10.0]
["2026-09-25T17:13:29.245071+00:00", "trade", 12.39, 49.0]
["2026-09-25T17:13:29.245072+00:00", "trade", 12.39, 77.0]
["2026-09-25T17:13:29.245073+00:00", "trade", 12.39, 11.0]
["2026-09-25T17:13:29.245077+00:00", "trade", 12.39, 14.0]
["2026-09-25T17:13:29.245099+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:13:29.245129+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:13:29.245160+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:13:29.245242+00:00", "trade", 12.39, 10.0]
["2026-09-25T17:13:29.245270+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:13:29.245345+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:13:29.245345+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:13:29.245350+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:13:29.245352+00:00", "trade", 12.39, 70.0]
["2026-09-25T17:13:29.245352+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:13:29.245496+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:13:29.245575+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:13:29.245589+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:13:29.245643+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:13:29.245782+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:13:29.246442+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:13:29.246992+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:13:29.247802+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:13:30.275375+00:00", "trade", 12.395, 10.0]
["2026-09-25T17:13:30.275820+00:00", "trade", 12.395, 10.0]
["2026-09-25T17:13:30.276810+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:13:30.829342+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:13:31.899396+00:00", "trade", 12.3376, 94.0]
["2026-09-25T17:13:31.901865+00:00", "trade", 12.3376, 30.0]
["2026-09-25T17:13:31.902750+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:13:31.903239+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:13:31.904634+00:00", "trade", 12.3376, 7.0]
["2026-09-25T17:13:31.905163+00:00", "trade", 12.3376, 7.0]
["2026-09-25T17:13:36.841385+00:00", "trade", 12.3728, 1.0]
["2026-09-25T17:13:37.710120+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:13:38.331736+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:13:42.629305+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:13:43.940048+00:00", "trade", 12.3763, 1.0]
["2026-09-25T17:13:44.813549+00:00", "trade", 12.395, 21.0]
["2026-09-25T17:13:47.272340+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:13:56.264463+00:00", "trade", 12.377, 1.0]
["2026-09-25T17:13:58.727381+00:00", "trade", 12.377, 1.0]
["2026-09-25T17:13:58.729659+00:00", "trade", 12.4, 23.0]
["2026-09-25T17:13:59.967471+00:00", "trade", 12.395, 29.0]
["2026-09-25T17:13:59.973363+00:00", "trade", 12.395, 7.0]
["2026-09-25T17:13:59.981954+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:14:04.967955+00:00", "trade", 12.395, 18.0]
["2026-09-25T17:14:05.655428+00:00", "trade", 12.395, 100.0]
["2026-09-25T17:14:07.387243+00:00", "trade", 12.395, 5.0]
["2026-09-25T17:14:07.498333+00:00", "trade", 12.395, 6.0]
["2026-09-25T17:14:12.341429+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:14:12.341456+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:14:12.342223+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:14:12.342508+00:00", "trade", 12.39, 10.0]
["2026-09-25T17:14:12.342508+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:14:12.342509+00:00", "trade", 12.39, 24.0]
["2026-09-25T17:14:12.342512+00:00", "trade", 12.39, 40.0]
["2026-09-25T17:14:12.342533+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:14:12.342537+00:00", "trade", 12.39, 60.0]
["2026-09-25T17:14:12.342540+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:14:12.342541+00:00", "trade", 12.39, 11.0]
["2026-09-25T17:14:12.342541+00:00", "trade", 12.39, 2.0]
["2026-09-25T17:14:12.342542+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:14:12.342545+00:00", "trade", 12.39, 5.0]
["2026-09-25T17:14:12.342547+00:00", "trade", 12.39, 90.0]
["2026-09-25T17:14:12.342549+00:00", "trade", 12.39, 65.0]
["2026-09-25T17:14:12.342561+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:14:12.342589+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:14:12.342595+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:14:12.342609+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:14:12.342791+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:14:12.342805+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:14:12.342831+00:00", "trade", 12.39, 27.0]
["2026-09-25T17:14:12.343050+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:14:12.343083+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:14:12.343103+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:14:12.343103+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:14:12.343171+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:14:12.343303+00:00", "trade", 12.395, 8.0]
["2026-09-25T17:14:12.345968+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:14:12.346469+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:14:12.346523+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:14:12.347194+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:14:12.352635+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:14:12.352660+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:14:12.363163+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:14:12.363491+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:14:12.364929+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:14:12.443138+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:14:12.580059+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:14:20.414069+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:14:20.414099+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:14:20.414110+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:14:20.414156+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:20.414187+00:00", "trade", 12.38, 9.0]
["2026-09-25T17:14:20.414339+00:00", "trade", 12.38, 54.0]
["2026-09-25T17:14:20.414352+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:14:20.414386+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:14:20.414876+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:14:20.414902+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:14:20.415162+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:14:20.417812+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:14:20.427775+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:14:23.135317+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:14:25.162436+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:14:27.400165+00:00", "trade", 12.3859, 4.0]
["2026-09-25T17:14:27.401009+00:00", "trade", 12.375, 9.0]
["2026-09-25T17:14:27.402088+00:00", "trade", 12.375, 25.0]
["2026-09-25T17:14:27.402894+00:00", "trade", 12.375, 25.0]
["2026-09-25T17:14:27.403152+00:00", "trade", 12.375, 25.0]
["2026-09-25T17:14:27.403451+00:00", "trade", 12.375, 25.0]
["2026-09-25T17:14:27.499351+00:00", "trade", 12.375, 2.0]
["2026-09-25T17:14:31.654232+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:14:31.654341+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:14:31.654562+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:14:31.655900+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:14:31.655937+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:14:31.656188+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:14:31.656295+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:14:31.657269+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:14:32.743042+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:14:33.754160+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:14:41.956511+00:00", "trade", 12.37, 9.0]
["2026-09-25T17:14:41.957681+00:00", "trade", 12.37, 25.0]
["2026-09-25T17:14:42.855503+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:14:45.559761+00:00", "trade", 12.3886, 19.0]
["2026-09-25T17:14:45.561026+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:14:45.561520+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:45.623954+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:45.623979+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:45.624284+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:45.624308+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:45.846097+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:46.723925+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:46.723951+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:46.724269+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:46.724293+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:47.041027+00:00", "trade", 12.375, 16.0]
["2026-09-25T17:14:47.823922+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:47.823950+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:47.824238+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:47.824263+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:48.923923+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:48.923950+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:48.924263+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:48.924287+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:49.006576+00:00", "trade", 12.375, 6.0]
["2026-09-25T17:14:50.023954+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:50.023982+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:50.024314+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:50.024339+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:50.024688+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:50.025046+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:50.025154+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:50.025501+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:51.123959+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:51.123989+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:51.124236+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:51.124261+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:51.124725+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:51.124969+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:51.125194+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:51.125423+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:51.507356+00:00", "trade", 12.384, 1.0]
["2026-09-25T17:14:52.049385+00:00", "trade", 12.375, 5.0]
["2026-09-25T17:14:52.223928+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:52.223957+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:52.224248+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:52.224272+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:52.224691+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:52.224971+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:52.225161+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:52.225428+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:52.244386+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:53.323941+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:53.323970+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:53.324228+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:53.324253+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:53.324701+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:53.324970+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:53.325168+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:53.325432+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:54.423955+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:54.423985+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:54.424249+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:54.424274+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:54.424718+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:54.424975+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:54.425200+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:54.425432+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:54.451578+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:55.523928+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:55.524265+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:55.524693+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:55.524942+00:00", "trade", 12.375, 8.0]
["2026-09-25T17:14:55.524966+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:55.525096+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:55.525161+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:55.525421+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:56.623946+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:56.624267+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:56.624734+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:56.624966+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:56.625208+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:56.625419+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:56.651897+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:57.559563+00:00", "trade", 12.3777, 1.0]
["2026-09-25T17:14:57.723926+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:57.724263+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:57.724922+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:57.725118+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:57.725252+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:57.725395+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:57.725578+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:58.823932+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:58.824267+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:58.824703+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:58.824970+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:58.825175+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:58.825421+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:58.836053+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:59.923959+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:59.924245+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:14:59.924523+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:14:59.952530+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:15:03.017237+00:00", "trade", 12.38, 22.0]
["2026-09-25T17:15:03.232908+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:15:03.338977+00:00", "trade", 12.3777, 2.0]
["2026-09-25T17:15:08.185967+00:00", "trade", 12.38, 90.0]
["2026-09-25T17:15:09.186897+00:00", "trade", 12.38, 8.0]
["2026-09-25T17:15:11.600408+00:00", "trade", 12.3844, 9.0]
["2026-09-25T17:15:12.326699+00:00", "trade", 12.3866, 415.0]
["2026-09-25T17:15:14.929013+00:00", "trade", 12.3823, 1.0]
["2026-09-25T17:15:17.494837+00:00", "trade", 12.3823, 2.0]
["2026-09-25T17:15:20.195825+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:15:28.646528+00:00", "trade", 12.38, 12.0]
["2026-09-25T17:15:28.804535+00:00", "trade", 12.38, 40.0]
["2026-09-25T17:15:31.440145+00:00", "trade", 12.3835, 3.0]
["2026-09-25T17:15:37.379778+00:00", "trade", 12.3802, 26.0]
["2026-09-25T17:15:46.639034+00:00", "trade", 12.3868, 2.0]
["2026-09-25T17:15:46.640020+00:00", "trade", 12.38, 11.0]
["2026-09-25T17:15:49.100029+00:00", "trade", 12.3839, 4.0]
["2026-09-25T17:15:53.139321+00:00", "trade", 12.3842, 13.0]
["2026-09-25T17:15:53.142792+00:00", "trade", 12.3842, 1.0]
["2026-09-25T17:15:58.728349+00:00", "trade", 12.3867, 1.0]
["2026-09-25T17:16:02.323822+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:16:02.323849+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:16:02.324197+00:00", "trade", 12.375, 5.0]
["2026-09-25T17:16:02.324412+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:16:02.324672+00:00", "trade", 12.375, 5.0]
["2026-09-25T17:16:02.325064+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:16:02.325121+00:00", "trade", 12.375, 9.0]
["2026-09-25T17:16:02.464162+00:00", "trade", 12.375, 12.0]
["2026-09-25T17:16:05.719596+00:00", "trade", 12.37, 50.0]
["2026-09-25T17:16:05.719608+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:16:05.719675+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:16:05.719675+00:00", "trade", 12.37, 113.0]
["2026-09-25T17:16:05.719677+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:16:05.719679+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:16:05.719695+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:16:05.719701+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:16:05.719708+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:16:05.719715+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:16:05.719722+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:16:05.719735+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:16:05.719927+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:16:05.719955+00:00", "trade", 12.37, 42.0]
["2026-09-25T17:16:05.720194+00:00", "trade", 12.37, 50.0]
["2026-09-25T17:16:05.720243+00:00", "trade", 12.37, 253.0]
["2026-09-25T17:16:05.720244+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:16:05.720249+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:16:05.720256+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:16:05.720324+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:05.721544+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:05.730101+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:05.731030+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:05.736138+00:00", "trade", 12.37, 115.0]
["2026-09-25T17:16:05.821687+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:05.822209+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:05.822618+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:07.341988+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:07.342031+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:07.342897+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:07.343458+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:08.298891+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:08.341512+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:08.967048+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:09.314441+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:13.514393+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:13.514441+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:13.515003+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:14.737024+00:00", "trade", 12.365, 8.0]
["2026-09-25T17:16:15.099397+00:00", "trade", 12.3716, 3.0]
["2026-09-25T17:16:15.102268+00:00", "trade", 12.3716, 2.0]
["2026-09-25T17:16:35.605500+00:00", "trade", 12.365, 13.0]
["2026-09-25T17:16:42.619756+00:00", "trade", 12.3706, 3.0]
["2026-09-25T17:16:42.622847+00:00", "trade", 12.3706, 2.0]
["2026-09-25T17:16:42.624693+00:00", "trade", 12.3706, 2.0]
["2026-09-25T17:16:42.917142+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:42.917169+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:42.999037+00:00", "trade", 12.365, 144.0]
["2026-09-25T17:16:42.999098+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:47.335407+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:49.021592+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:49.294362+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:16:54.133529+00:00", "trade", 12.365, 11.0]
["2026-09-25T17:17:02.039103+00:00", "trade", 12.3475, 50.0]
["2026-09-25T17:17:02.042772+00:00", "trade", 12.3475, 14.0]
["2026-09-25T17:17:02.763513+00:00", "trade", 12.3793, 5.0]
["2026-09-25T17:17:09.959130+00:00", "trade", 12.3476, 13.0]
["2026-09-25T17:17:09.960094+00:00", "trade", 12.365, 10.0]
["2026-09-25T17:17:10.438901+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:10.438951+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:16.798350+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:18.327367+00:00", "trade", 12.3689, 1.0]
["2026-09-25T17:17:30.894940+00:00", "trade", 12.365, 12.0]
["2026-09-25T17:17:30.911330+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:30.911355+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:31.619552+00:00", "trade", 12.3477, 25.0]
["2026-09-25T17:17:31.620146+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:35.299958+00:00", "trade", 12.3477, 6.0]
["2026-09-25T17:17:35.302872+00:00", "trade", 12.3477, 4.0]
["2026-09-25T17:17:44.807675+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.754710+00:00", "trade", 12.36, 83.0]
["2026-09-25T17:17:46.754710+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.754711+00:00", "trade", 12.36, 17.0]
["2026-09-25T17:17:46.754734+00:00", "trade", 12.36, 89.0]
["2026-09-25T17:17:46.754734+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.754738+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:17:46.754738+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:17:46.754739+00:00", "trade", 12.36, 116.0]
["2026-09-25T17:17:46.754741+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.754769+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.754776+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.754782+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.754789+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.755023+00:00", "trade", 12.36, 60.0]
["2026-09-25T17:17:46.755104+00:00", "trade", 12.36, 50.0]
["2026-09-25T17:17:46.755128+00:00", "trade", 12.36, 9.0]
["2026-09-25T17:17:46.755142+00:00", "trade", 12.36, 41.0]
["2026-09-25T17:17:46.755241+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.755293+00:00", "trade", 12.36, 20.0]
["2026-09-25T17:17:46.755299+00:00", "trade", 12.36, 20.0]
["2026-09-25T17:17:46.755310+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:17:46.755312+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:17:46.755312+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:17:46.755312+00:00", "trade", 12.36, 54.0]
["2026-09-25T17:17:46.755312+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:17:46.755333+00:00", "trade", 12.36, 20.0]
["2026-09-25T17:17:46.755344+00:00", "trade", 12.36, 20.0]
["2026-09-25T17:17:46.755348+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:17:46.755387+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:17:46.755443+00:00", "trade", 12.36, 69.0]
["2026-09-25T17:17:46.755445+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:17:46.755451+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:17:46.755455+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:17:46.755462+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:17:46.755468+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.755475+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.755481+00:00", "trade", 12.36, 6.0]
["2026-09-25T17:17:46.755487+00:00", "trade", 12.36, 23.0]
["2026-09-25T17:17:46.755496+00:00", "trade", 12.36, 300.0]
["2026-09-25T17:17:46.755496+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.755519+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:17:46.755523+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:17:46.755527+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:17:46.755529+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:17:46.755585+00:00", "trade", 12.36, 81.0]
["2026-09-25T17:17:46.755585+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:17:46.755586+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:17:46.755620+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:17:46.755754+00:00", "trade", 12.36, 9.0]
["2026-09-25T17:17:46.755755+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:17:46.755756+00:00", "trade", 12.36, 69.0]
["2026-09-25T17:17:46.755757+00:00", "trade", 12.36, 78.0]
["2026-09-25T17:17:46.755761+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:17:46.755826+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:17:46.755827+00:00", "trade", 12.36, 11.0]
["2026-09-25T17:17:46.755840+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.755870+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:17:46.755890+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.755897+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.755917+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.755936+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.756000+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.756013+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:17:46.756100+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:17:46.756135+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:17:46.756142+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:17:46.756418+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:17:46.756420+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:17:46.756807+00:00", "trade", 12.36, 20.0]
["2026-09-25T17:17:46.757886+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:17:46.758172+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:17:46.758515+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:17:46.761121+00:00", "trade", 12.36, 50.0]
["2026-09-25T17:17:46.761162+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.761177+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.761519+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.761680+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.762181+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.764085+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:17:46.764925+00:00", "trade", 12.365, 100.0]
["2026-09-25T17:17:46.766549+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.770127+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.770228+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:17:46.770387+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:17:46.770559+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:17:46.783124+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:17:46.783189+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:17:46.785909+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:17:46.831296+00:00", "trade", 12.36, 8.0]
["2026-09-25T17:17:46.901485+00:00", "trade", 12.36, 7.0]
["2026-09-25T17:17:46.901523+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:17:46.901526+00:00", "trade", 12.37, 28.0]
["2026-09-25T17:17:46.901526+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:17:46.901550+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.901557+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.901571+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.901578+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.901794+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:17:46.901840+00:00", "trade", 12.37, 50.0]
["2026-09-25T17:17:46.901983+00:00", "trade", 12.37, 50.0]
["2026-09-25T17:17:46.902086+00:00", "trade", 12.37, 200.0]
["2026-09-25T17:17:46.902087+00:00", "trade", 12.37, 10.0]
["2026-09-25T17:17:46.902087+00:00", "trade", 12.37, 13.0]
["2026-09-25T17:17:46.902088+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:17:46.902088+00:00", "trade", 12.37, 56.0]
["2026-09-25T17:17:46.902088+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:17:46.902157+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:17:46.902338+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:17:46.902380+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:17:46.902710+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:17:46.904554+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:17:46.906430+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:17:46.911566+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:17:46.911590+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:17:46.919193+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:17:47.003138+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:17:53.853737+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:17:53.854470+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:17:53.854671+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:17:56.526569+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:17:58.389184+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:17:59.536004+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:00.743130+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:00.754758+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:00.755182+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:00.755444+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:00.755668+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:00.755891+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:01.083529+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:02.886707+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:20.539981+00:00", "trade", 12.375, 50.0]
["2026-09-25T17:18:20.541289+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:20.544996+00:00", "trade", 12.375, 100.0]
["2026-09-25T17:18:20.545071+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:20.546088+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:18:20.546148+00:00", "trade", 12.38, 9.0]
["2026-09-25T17:18:20.546210+00:00", "trade", 12.38, 40.0]
["2026-09-25T17:18:20.546783+00:00", "trade", 12.38, 9.0]
["2026-09-25T17:18:20.546793+00:00", "trade", 12.38, 41.0]
["2026-09-25T17:18:30.057426+00:00", "trade", 12.3517, 14.0]
["2026-09-25T17:18:30.086877+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:32.236206+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:36.401094+00:00", "trade", 12.3633, 2.0]
["2026-09-25T17:18:40.374159+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:40.375139+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:42.621369+00:00", "trade", 12.3629, 1.0]
["2026-09-25T17:18:53.614054+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:53.616948+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:53.617051+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:53.617098+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:53.617473+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:53.617895+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:59.341598+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:59.342152+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:18:59.342162+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:19:01.123816+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:19:01.895824+00:00", "trade", 12.3785, 35.0]
["2026-09-25T17:19:02.551711+00:00", "trade", 12.3709, 180.0]
["2026-09-25T17:19:04.552554+00:00", "trade", 12.375, 8.0]
["2026-09-25T17:19:04.553611+00:00", "trade", 12.375, 25.0]
["2026-09-25T17:19:04.554327+00:00", "trade", 12.375, 25.0]
["2026-09-25T17:19:04.554776+00:00", "trade", 12.375, 25.0]
["2026-09-25T17:19:04.555024+00:00", "trade", 12.375, 25.0]
["2026-09-25T17:19:04.556791+00:00", "trade", 12.375, 25.0]
["2026-09-25T17:19:04.557021+00:00", "trade", 12.375, 25.0]
["2026-09-25T17:19:05.157593+00:00", "trade", 12.375, 5.0]
["2026-09-25T17:19:06.689281+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:19:07.340418+00:00", "trade", 12.3669, 1.0]
["2026-09-25T17:19:11.140311+00:00", "trade", 12.3641, 4.0]
["2026-09-25T17:19:11.140955+00:00", "trade", 12.375, 2.0]
["2026-09-25T17:19:11.145298+00:00", "trade", 12.3641, 1.0]
["2026-09-25T17:19:13.651239+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:19:15.414769+00:00", "trade", 12.375, 10.0]
["2026-09-25T17:19:15.602301+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:19:21.247134+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:19:24.509518+00:00", "trade", 12.375, 8.0]
["2026-09-25T17:19:27.343816+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:19:27.343844+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:19:27.344626+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:19:29.946914+00:00", "trade", 12.3726, 3.0]
["2026-09-25T17:19:33.793473+00:00", "trade", 12.375, 9.0]
["2026-09-25T17:19:37.406132+00:00", "trade", 12.367, 12.0]
["2026-09-25T17:19:42.935846+00:00", "trade", 12.375, 8.0]
["2026-09-25T17:19:44.618946+00:00", "trade", 12.3692, 50.0]
["2026-09-25T17:19:44.832149+00:00", "trade", 12.375, 109.0]
["2026-09-25T17:19:48.341140+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:19:48.341206+00:00", "trade", 12.37, 3.0]
["2026-09-25T17:19:52.006508+00:00", "trade", 12.375, 8.0]
["2026-09-25T17:20:01.241490+00:00", "trade", 12.375, 9.0]
["2026-09-25T17:20:01.902364+00:00", "trade", 12.3739, 1.0]
["2026-09-25T17:20:03.813073+00:00", "trade", 12.37, 50.0]
["2026-09-25T17:20:03.813210+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:20:03.813211+00:00", "trade", 12.37, 20.0]
["2026-09-25T17:20:03.813212+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:20:03.813214+00:00", "trade", 12.37, 3.0]
["2026-09-25T17:20:03.813231+00:00", "trade", 12.37, 110.0]
["2026-09-25T17:20:03.813232+00:00", "trade", 12.37, 9.0]
["2026-09-25T17:20:03.813252+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:20:03.813259+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:20:03.813273+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:20:03.813379+00:00", "trade", 12.37, 20.0]
["2026-09-25T17:20:03.813429+00:00", "trade", 12.37, 50.0]
["2026-09-25T17:20:03.813447+00:00", "trade", 12.37, 50.0]
["2026-09-25T17:20:03.813454+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:20:03.813503+00:00", "trade", 12.37, 20.0]
["2026-09-25T17:20:03.813526+00:00", "trade", 12.37, 6.0]
["2026-09-25T17:20:03.813528+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:20:03.813528+00:00", "trade", 12.37, 200.0]
["2026-09-25T17:20:03.813528+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:20:03.813534+00:00", "trade", 12.37, 20.0]
["2026-09-25T17:20:03.813601+00:00", "trade", 12.37, 10.0]
["2026-09-25T17:20:03.813604+00:00", "trade", 12.37, 50.0]
["2026-09-25T17:20:03.813613+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:20:03.813705+00:00", "trade", 12.37, 50.0]
["2026-09-25T17:20:03.813729+00:00", "trade", 12.37, 2.0]
["2026-09-25T17:20:03.813733+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:20:03.813789+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:20:03.813842+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:20:03.816399+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:20:03.817006+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:20:03.817566+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:20:03.824145+00:00", "trade", 12.37, 112.0]
["2026-09-25T17:20:03.891483+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:20:03.891497+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:20:03.891515+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:20:03.891522+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:20:06.813644+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:20:06.813692+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:20:06.813838+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:20:06.814044+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:06.814135+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:06.814384+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:20:06.814456+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:06.814860+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:20:06.814914+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:06.815368+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:20:06.815389+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:08.811762+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:10.002359+00:00", "trade", 12.36, 5.0]
["2026-09-25T17:20:10.003448+00:00", "trade", 12.36, 25.0]
["2026-09-25T17:20:10.009483+00:00", "trade", 12.36, 15.0]
["2026-09-25T17:20:10.009547+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:20:10.010774+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:10.064881+00:00", "trade", 12.36, 138.0]
["2026-09-25T17:20:12.319229+00:00", "trade", 12.3703, 4.0]
["2026-09-25T17:20:12.805409+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:13.026798+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:14.669163+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:14.679906+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:15.494623+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:21.079620+00:00", "trade", 12.3704, 10.0]
["2026-09-25T17:20:21.227127+00:00", "trade", 12.3704, 38.0]
["2026-09-25T17:20:21.880205+00:00", "trade", 12.3651, 11.0]
["2026-09-25T17:20:21.881041+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:21.881484+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:21.881910+00:00", "quote", 12.35, 12.38]
["2026-09-25T17:20:21.882839+00:00", "trade", 12.3651, 3.0]
["2026-09-25T17:20:21.926824+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:20:21.926851+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:20:21.927104+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:20:21.927128+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:20:21.927181+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:20:21.927898+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:20:22.778250+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:20:23.142555+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:20:24.726170+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:20:24.726198+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:20:24.726511+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:24.726694+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:26.006473+00:00", "trade", 12.36, 11.0]
["2026-09-25T17:20:28.815509+00:00", "trade", 12.36, 5.0]
["2026-09-25T17:20:32.278004+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:20:32.799730+00:00", "trade", 12.369, 1.0]
["2026-09-25T17:20:33.520295+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:33.536803+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:36.533463+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:20:36.658081+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:37.396169+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:20:37.832728+00:00", "trade", 12.36, 9.0]
["2026-09-25T17:20:37.833930+00:00", "trade", 12.36, 25.0]
["2026-09-25T17:20:37.834627+00:00", "trade", 12.36, 25.0]
["2026-09-25T17:20:37.835044+00:00", "trade", 12.36, 25.0]
["2026-09-25T17:20:37.835245+00:00", "trade", 12.36, 25.0]
["2026-09-25T17:20:43.073687+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:43.073694+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:46.339877+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:20:51.157093+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:20:56.562182+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:56.788082+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:20:57.183462+00:00", "trade", 12.36, 20.0]
["2026-09-25T17:20:59.028335+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:21:01.267299+00:00", "trade", 12.36, 12.0]
["2026-09-25T17:21:01.576856+00:00", "trade", 12.36, 12.0]
["2026-09-25T17:21:04.607044+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:21:05.763074+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:21:06.267554+00:00", "trade", 12.36, 9.0]
["2026-09-25T17:21:06.860159+00:00", "trade", 12.365, 6.0]
["2026-09-25T17:21:07.113122+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:21:08.325504+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:21:14.341740+00:00", "trade", 12.3675, 10.0]
["2026-09-25T17:21:14.342856+00:00", "trade", 12.36, 12.0]
["2026-09-25T17:21:16.119583+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:21:16.119611+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:21:20.339355+00:00", "trade", 12.3618, 1.0]
["2026-09-25T17:21:22.479821+00:00", "trade", 12.3604, 5.0]
["2026-09-25T17:21:22.480690+00:00", "trade", 12.36, 8.0]
["2026-09-25T17:21:22.482537+00:00", "trade", 12.3604, 2.0]
["2026-09-25T17:21:24.510375+00:00", "trade", 12.3673, 1.0]
["2026-09-25T17:21:24.657048+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:21:25.811346+00:00", "trade", 12.3699, 56.0]
["2026-09-25T17:21:26.512443+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:21:26.513193+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:21:26.825627+00:00", "trade", 12.3617, 2.0]
["2026-09-25T17:21:27.841458+00:00", "trade", 12.36, 25.0]
["2026-09-25T17:21:27.842182+00:00", "trade", 12.36, 25.0]
["2026-09-25T17:21:27.842406+00:00", "trade", 12.36, 25.0]
["2026-09-25T17:21:29.435352+00:00", "trade", 12.3615, 1.0]
["2026-09-25T17:21:29.794046+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:21:33.978258+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:21:33.978261+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:21:33.978284+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:21:33.978825+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:21:44.607922+00:00", "trade", 12.36, 20.0]
["2026-09-25T17:21:53.798701+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:22:05.113695+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:22:13.315876+00:00", "trade", 12.36, 11.0]
["2026-09-25T17:22:13.724906+00:00", "trade", 12.36, 25.0]
["2026-09-25T17:22:14.459524+00:00", "trade", 12.3701, 3.0]
["2026-09-25T17:22:14.459567+00:00", "trade", 12.36, 15.0]
["2026-09-25T17:22:14.459568+00:00", "trade", 12.36, 7.0]
["2026-09-25T17:22:14.459569+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:22:14.459596+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:22:14.459603+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:22:14.459609+00:00", "trade", 12.36, 50.0]
["2026-09-25T17:22:14.459852+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:22:14.459854+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:22:14.459859+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:22:14.459860+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.459945+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.459956+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.460131+00:00", "trade", 12.36, 57.0]
["2026-09-25T17:22:14.460171+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.460196+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.460204+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.460281+00:00", "trade", 12.36, 50.0]
["2026-09-25T17:22:14.460310+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.460345+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:22:14.460519+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.460714+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.460966+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.461072+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.461324+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.461584+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.461773+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.461943+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.462128+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.462466+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.462576+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.462826+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.462934+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.462969+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.463028+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.463317+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.463388+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.463674+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.463746+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.463885+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.463903+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.464147+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.464201+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.464243+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.464258+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.464462+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.464478+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.464506+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.464560+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.464711+00:00", "trade", 12.36, 50.0]
["2026-09-25T17:22:14.464722+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.464739+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.464822+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.464834+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.465015+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.465077+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.465080+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.465100+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.465373+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.465432+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.468571+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.468712+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.469728+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.470265+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.470367+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.470422+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.481742+00:00", "trade", 12.36, 48.0]
["2026-09-25T17:22:14.481769+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.483966+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.484691+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.484851+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.485148+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.485211+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.485504+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.485709+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.485953+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.486065+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.486310+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.502798+00:00", "trade", 12.3701, 16.0]
["2026-09-25T17:22:14.527110+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:22:14.720648+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.720659+00:00", "trade", 12.37, 5.0]
["2026-09-25T17:22:14.720675+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.721208+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.721422+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.721733+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:14.721833+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:15.023779+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:16.068604+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:16.118226+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:16.939689+00:00", "trade", 12.361, 5.0]
["2026-09-25T17:22:16.942428+00:00", "trade", 12.361, 3.0]
["2026-09-25T17:22:16.945212+00:00", "trade", 12.361, 3.0]
["2026-09-25T17:22:16.945268+00:00", "trade", 12.361, 1.0]
["2026-09-25T17:22:17.133768+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:17.134231+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:17.139001+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:17.755261+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:20.699936+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:20.699962+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:20.701413+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:21.723144+00:00", "trade", 12.37, 24.0]
["2026-09-25T17:22:23.552216+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:23.678542+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:32.659945+00:00", "trade", 12.3607, 2.0]
["2026-09-25T17:22:35.940206+00:00", "trade", 12.3695, 11.0]
["2026-09-25T17:22:37.099681+00:00", "trade", 12.3664, 4.0]
["2026-09-25T17:22:44.421365+00:00", "trade", 12.3613, 1.0]
["2026-09-25T17:22:46.685843+00:00", "trade", 12.365, 2.0]
["2026-09-25T17:22:46.685872+00:00", "trade", 12.365, 50.0]
["2026-09-25T17:22:46.685901+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:46.686173+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:46.686444+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:50.697801+00:00", "trade", 12.37, 16.0]
["2026-09-25T17:22:50.707435+00:00", "trade", 12.37, 11.0]
["2026-09-25T17:22:51.511507+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:22:51.511526+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:51.511533+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:51.511540+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:51.511544+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:22:51.511547+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:51.511553+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:51.511569+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:22:51.511595+00:00", "trade", 12.37, 34.0]
["2026-09-25T17:22:51.511602+00:00", "trade", 12.37, 21.0]
["2026-09-25T17:22:51.511897+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:22:51.511898+00:00", "trade", 12.37, 54.0]
["2026-09-25T17:22:51.511899+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:22:51.511902+00:00", "trade", 12.37, 50.0]
["2026-09-25T17:22:51.511937+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:51.511966+00:00", "trade", 12.37, 2.0]
["2026-09-25T17:22:51.511970+00:00", "trade", 12.37, 2.0]
["2026-09-25T17:22:51.512002+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:51.512201+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:51.512203+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:51.512253+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:51.512260+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:51.512562+00:00", "trade", 12.37, 46.0]
["2026-09-25T17:22:51.512562+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:51.513127+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:51.513163+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:51.513380+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:51.514383+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:51.515989+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:51.516005+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:51.531282+00:00", "trade", 12.375, 100.0]
["2026-09-25T17:22:51.650366+00:00", "trade", 12.375, 34.0]
["2026-09-25T17:22:52.100437+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:52.100485+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:52.111159+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:52.111587+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:52.111638+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:52.562654+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:52.563175+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:52.563230+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:52.563237+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:52.563244+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:52.567224+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:55.354599+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:22:59.750090+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:23:16.000323+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:23:16.001530+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:23:16.319390+00:00", "trade", 12.3664, 1.0]
["2026-09-25T17:23:16.437048+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:23:20.134284+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:23:20.140408+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:23:20.140452+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:23:20.155125+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:23:20.155183+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:23:33.674081+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:23:45.681580+00:00", "trade", 12.366, 8.0]
["2026-09-25T17:23:46.866303+00:00", "trade", 12.38, 2.0]
["2026-09-25T17:23:46.866416+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:23:51.520087+00:00", "trade", 12.38, 50.0]
["2026-09-25T17:23:51.521014+00:00", "trade", 12.38, 50.0]
["2026-09-25T17:23:51.521923+00:00", "trade", 12.38, 50.0]
["2026-09-25T17:24:00.343163+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:24:00.349711+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:24:10.150368+00:00", "trade", 12.367, 1.0]
["2026-09-25T17:24:15.438140+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:24:15.438189+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:24:18.293854+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:24:18.297823+00:00", "trade", 12.38, 50.0]
["2026-09-25T17:24:18.298741+00:00", "trade", 12.38, 50.0]
["2026-09-25T17:24:22.118818+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:24:22.118852+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:24:22.118852+00:00", "trade", 12.38, 12.0]
["2026-09-25T17:24:22.118853+00:00", "trade", 12.38, 7.0]
["2026-09-25T17:24:22.118869+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:24:22.118882+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:24:22.118896+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:24:22.118903+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:24:22.119121+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:24:22.119143+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:24:22.119144+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:24:22.119150+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:24:22.119226+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:24:22.119234+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:22.119329+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:22.119399+00:00", "trade", 12.38, 54.0]
["2026-09-25T17:24:22.119440+00:00", "trade", 12.38, 50.0]
["2026-09-25T17:24:22.119559+00:00", "trade", 12.38, 50.0]
["2026-09-25T17:24:22.120078+00:00", "trade", 12.38, 21.0]
["2026-09-25T17:24:22.120163+00:00", "trade", 12.38, 96.0]
["2026-09-25T17:24:22.120244+00:00", "trade", 12.38, 50.0]
["2026-09-25T17:24:22.120322+00:00", "trade", 12.38, 93.0]
["2026-09-25T17:24:22.120931+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:22.121014+00:00", "trade", 12.38, 27.0]
["2026-09-25T17:24:22.121073+00:00", "trade", 12.38, 50.0]
["2026-09-25T17:24:22.121385+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:22.121879+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:22.122338+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:22.124949+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:22.125003+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:24:22.426972+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:24:22.523037+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:24:22.702156+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:24:22.777239+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:24:22.778070+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:24:23.226557+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:24:23.304891+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:24:23.706761+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:24:23.706789+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:24:23.986822+00:00", "trade", 12.3684, 44.0]
["2026-09-25T17:24:24.939401+00:00", "trade", 12.3795, 2.0]
["2026-09-25T17:24:25.453907+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:24:26.982789+00:00", "trade", 12.3684, 15.0]
["2026-09-25T17:24:28.691162+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:24:28.691865+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:24:49.620319+00:00", "trade", 12.3794, 2.0]
["2026-09-25T17:24:51.343902+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:24:51.344246+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:24:51.344432+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:24:53.494557+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:53.495162+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:53.511281+00:00", "trade", 12.39, 116.0]
["2026-09-25T17:24:53.795908+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:53.863153+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:56.122481+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:57.416528+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:58.916735+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:58.916786+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:58.917333+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:58.918221+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:24:58.918308+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:24:58.918327+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:58.918335+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:58.918339+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:24:58.918342+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:58.918369+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:24:58.918378+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:24:58.918600+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:24:58.918606+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:24:58.918608+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:24:58.918619+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:24:58.918627+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:24:58.918633+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:24:58.918655+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:24:58.918668+00:00", "quote", 12.38, 12.41]
["2026-09-25T17:24:58.918674+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:24:58.918681+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:24:58.918696+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:24:58.918704+00:00", "trade", 12.39, 51.0]
["2026-09-25T17:24:58.918788+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:24:58.918794+00:00", "trade", 12.39, 50.0]
["2026-09-25T17:24:58.918881+00:00", "trade", 12.39, 50.0]
["2026-09-25T17:24:58.918966+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:24:58.919159+00:00", "trade", 12.4, 18.0]
["2026-09-25T17:24:58.919562+00:00", "trade", 12.39, 200.0]
["2026-09-25T17:24:58.919627+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:24:58.919687+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:24:58.919768+00:00", "trade", 12.39, 93.0]
["2026-09-25T17:24:58.921383+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:24:58.926160+00:00", "trade", 12.405, 2.0]
["2026-09-25T17:24:58.928778+00:00", "trade", 12.405, 2.0]
["2026-09-25T17:24:58.929397+00:00", "trade", 12.405, 2.0]
["2026-09-25T17:24:58.936938+00:00", "trade", 12.405, 100.0]
["2026-09-25T17:24:58.957678+00:00", "trade", 12.4, 7.0]
["2026-09-25T17:25:01.619721+00:00", "trade", 12.3867, 24.0]
["2026-09-25T17:25:01.953258+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:01.953530+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:01.953975+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:02.018640+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:02.018918+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:02.019000+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:02.019271+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:02.019996+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:02.322587+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:02.322639+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:02.409365+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:02.800922+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:02.801018+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:03.118610+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:03.118909+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:03.118974+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:03.119264+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:03.119314+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:03.119487+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:03.119611+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:03.119674+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:03.119855+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:03.119976+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:03.139076+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:03.161397+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:03.328777+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:03.422200+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:04.218611+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:04.218642+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:04.218936+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:04.218960+00:00", "quote", 12.39, 12.42]
["2026-09-25T17:25:04.218978+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:04.219034+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:04.456876+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:04.456913+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:04.519883+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:04.520816+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:04.907305+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:25:09.731417+00:00", "trade", 12.3716, 35.0]
["2026-09-25T17:25:09.733430+00:00", "trade", 12.3716, 3.0]
["2026-09-25T17:25:10.679667+00:00", "trade", 12.3716, 4.0]
["2026-09-25T17:25:13.544315+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:13.591987+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:25:13.592872+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:13.599059+00:00", "trade", 12.41, 2.0]
["2026-09-25T17:25:13.600504+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:13.603319+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:13.603720+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:13.604014+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:13.604197+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:13.604455+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:25:16.580521+00:00", "trade", 12.38, 5.0]
["2026-09-25T17:25:17.260688+00:00", "trade", 12.3785, 100.0]
["2026-09-25T17:25:17.261555+00:00", "trade", 12.3785, 40.0]
["2026-09-25T17:25:22.680350+00:00", "trade", 12.4, 3.0]
["2026-09-25T17:25:25.959740+00:00", "trade", 12.392, 6.0]
["2026-09-25T17:25:26.782361+00:00", "trade", 12.387, 1.0]
["2026-09-25T17:25:42.585787+00:00", "trade", 12.41, 100.0]
["2026-09-25T17:25:53.480161+00:00", "trade", 12.3716, 19.0]
["2026-09-25T17:25:53.482188+00:00", "trade", 12.3716, 8.0]
["2026-09-25T17:25:53.483723+00:00", "trade", 12.3716, 83.0]
["2026-09-25T17:25:55.194615+00:00", "trade", 12.41, 55.0]
["2026-09-25T17:25:55.194615+00:00", "trade", 12.41, 45.0]
["2026-09-25T17:25:57.959514+00:00", "trade", 12.3719, 8.0]
["2026-09-25T17:26:09.446736+00:00", "trade", 12.3944, 1.0]
["2026-09-25T17:26:09.967975+00:00", "trade", 12.3944, 4.0]
["2026-09-25T17:26:18.839464+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:26:18.839471+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:26:18.839510+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:26:18.876942+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:26:18.877401+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:26:24.342886+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:26:27.640690+00:00", "trade", 12.3852, 20.0]
["2026-09-25T17:26:27.643576+00:00", "trade", 12.3852, 12.0]
["2026-09-25T17:26:27.645153+00:00", "trade", 12.3852, 11.0]
["2026-09-25T17:26:27.646630+00:00", "trade", 12.3852, 5.0]
["2026-09-25T17:26:28.002757+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:26:28.241490+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:26:28.622469+00:00", "trade", 12.3926, 3.0]
["2026-09-25T17:26:32.395940+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:26:32.395966+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:26:34.257801+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:26:38.897764+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:26:39.277962+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:26:42.420327+00:00", "trade", 12.3853, 4.0]
["2026-09-25T17:26:49.620362+00:00", "trade", 12.3925, 1.0]
["2026-09-25T17:26:51.388056+00:00", "trade", 12.41, 1.0]
["2026-09-25T17:27:00.559306+00:00", "trade", 12.4, 16.0]
["2026-09-25T17:27:00.559306+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:27:00.559307+00:00", "trade", 12.4, 36.0]
["2026-09-25T17:27:00.559332+00:00", "trade", 12.4, 64.0]
["2026-09-25T17:27:00.559332+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:27:00.559334+00:00", "trade", 12.4, 13.0]
["2026-09-25T17:27:00.559335+00:00", "trade", 12.4, 2.0]
["2026-09-25T17:27:00.559337+00:00", "trade", 12.4, 106.0]
["2026-09-25T17:27:00.559341+00:00", "trade", 12.4, 7.0]
["2026-09-25T17:27:00.559341+00:00", "trade", 12.4, 66.0]
["2026-09-25T17:27:00.559374+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:27:00.559388+00:00", "quote", 12.4, 12.42]
["2026-09-25T17:27:00.559394+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:27:00.559400+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:27:00.559407+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:27:00.559415+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:27:00.559421+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:27:00.559428+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:27:00.559434+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:27:00.559441+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:27:00.559607+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:27:00.559610+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:27:00.559611+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:27:00.559617+00:00", "trade", 12.4, 90.0]
["2026-09-25T17:27:00.559789+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:27:00.559808+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:27:00.559825+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:27:00.559894+00:00", "trade", 12.4, 3.0]
["2026-09-25T17:27:00.559898+00:00", "trade", 12.4, 1.0]
["2026-09-25T17:27:00.559900+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:27:00.559900+00:00", "trade", 12.4, 54.0]
["2026-09-25T17:27:00.559913+00:00", "quote", 12.4, 12.41]
["2026-09-25T17:27:00.559948+00:00", "trade", 12.4, 100.0]
["2026-09-25T17:27:00.559949+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:27:00.560002+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:27:00.560155+00:00", "trade", 12.4, 12.0]
["2026-09-25T17:27:00.560163+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:27:00.560177+00:00", "quote", 12.39, 12.41]
["2026-09-25T17:27:00.560222+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:27:00.560718+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:27:00.560746+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:27:00.575493+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:27:02.399965+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:27:04.094641+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:27:04.098756+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:27:04.098802+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:27:04.099589+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:27:04.635552+00:00", "trade", 12.39, 5.0]
["2026-09-25T17:27:04.635577+00:00", "trade", 12.39, 30.0]
["2026-09-25T17:27:04.635577+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:27:04.635590+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:27:04.635629+00:00", "trade", 12.39, 65.0]
["2026-09-25T17:27:04.635631+00:00", "trade", 12.39, 109.0]
["2026-09-25T17:27:04.635650+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:27:04.635664+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:27:04.635832+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:27:04.635840+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:27:04.635871+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:27:04.635871+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:27:04.636106+00:00", "quote", 12.39, 12.4]
["2026-09-25T17:27:04.636137+00:00", "trade", 12.39, 100.0]
["2026-09-25T17:27:04.636139+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:27:04.636203+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:27:04.636250+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:27:04.636341+00:00", "trade", 12.39, 28.0]
["2026-09-25T17:27:04.637029+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:27:04.637252+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:27:04.736284+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:27:04.777117+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:27:04.927449+00:00", "trade", 12.39, 1.0]
["2026-09-25T17:27:08.554401+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:27:08.573690+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:27:08.573722+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:27:08.573773+00:00", "quote", 12.38, 12.39]
["2026-09-25T17:27:08.573856+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:27:08.573926+00:00", "trade", 12.38, 42.0]
["2026-09-25T17:27:08.573927+00:00", "trade", 12.38, 20.0]
["2026-09-25T17:27:08.573953+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:27:08.573959+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:27:08.573978+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:27:08.573985+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:27:08.574172+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:27:08.574230+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:27:08.574280+00:00", "trade", 12.38, 20.0]
["2026-09-25T17:27:08.574343+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:08.574400+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:08.574527+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:08.574613+00:00", "trade", 12.38, 4.0]
["2026-09-25T17:27:08.574614+00:00", "trade", 12.38, 25.0]
["2026-09-25T17:27:08.574800+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:12.338855+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:12.339440+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:12.560372+00:00", "trade", 12.395, 4.0]
["2026-09-25T17:27:14.233803+00:00", "trade", 12.395, 2.0]
["2026-09-25T17:27:14.474041+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:14.474078+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:15.033951+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:15.033992+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:15.034042+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:15.034925+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:17.454940+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:18.564085+00:00", "trade", 12.395, 3.0]
["2026-09-25T17:27:18.568039+00:00", "trade", 12.395, 1.0]
["2026-09-25T17:27:21.387514+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:23.120459+00:00", "trade", 12.3901, 1.0]
["2026-09-25T17:27:29.181879+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:29.420071+00:00", "trade", 12.3953, 2.0]
["2026-09-25T17:27:31.579804+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:32.395338+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:37.437010+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:37.464415+00:00", "trade", 12.375, 1.0]
["2026-09-25T17:27:37.557281+00:00", "trade", 12.375, 1.0]
["2026-09-25T17:27:38.590016+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:40.374910+00:00", "trade", 12.37, 20.0]
["2026-09-25T17:27:40.374910+00:00", "trade", 12.37, 4.0]
["2026-09-25T17:27:40.374912+00:00", "trade", 12.37, 108.0]
["2026-09-25T17:27:40.374913+00:00", "trade", 12.37, 10.0]
["2026-09-25T17:27:40.374919+00:00", "trade", 12.37, 110.0]
["2026-09-25T17:27:40.374923+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:40.374970+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:40.374977+00:00", "quote", 12.37, 12.38]
["2026-09-25T17:27:40.375193+00:00", "trade", 12.37, 1.0]
["2026-09-25T17:27:40.375347+00:00", "trade", 12.37, 200.0]
["2026-09-25T17:27:40.375348+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:27:40.375360+00:00", "trade", 12.37, 20.0]
["2026-09-25T17:27:40.375360+00:00", "trade", 12.37, 35.0]
["2026-09-25T17:27:40.375410+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:27:40.375422+00:00", "trade", 12.37, 50.0]
["2026-09-25T17:27:40.375425+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:27:40.375432+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:27:40.375472+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:27:40.375478+00:00", "trade", 12.37, 15.0]
["2026-09-25T17:27:40.375813+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:27:40.378478+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:27:40.389776+00:00", "trade", 12.365, 5.0]
["2026-09-25T17:27:40.391050+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:27:40.475723+00:00", "quote", 12.36, 12.38]
["2026-09-25T17:27:43.059363+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:27:43.059413+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:27:43.059420+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:27:43.059458+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:27:43.059860+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:27:43.059992+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:27:43.061370+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:27:43.342928+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:27:46.555112+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:27:49.114606+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:27:49.114632+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:27:49.115596+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:27:50.760494+00:00", "trade", 12.3796, 70.0]
["2026-09-25T17:27:57.480967+00:00", "trade", 12.3877, 16.0]
["2026-09-25T17:28:03.369713+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:28:03.379261+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:28:05.981379+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:28:09.269357+00:00", "trade", 12.3877, 1.0]
["2026-09-25T17:28:14.549429+00:00", "trade", 12.3878, 60.0]
["2026-09-25T17:28:16.195076+00:00", "trade", 12.365, 29.0]
["2026-09-25T17:28:16.314960+00:00", "trade", 12.365, 1.0]
["2026-09-25T17:28:16.388289+00:00", "trade", 12.365, 1.0]
["2026-09-25T17:28:18.269023+00:00", "trade", 12.3796, 21.0]
["2026-09-25T17:28:20.454883+00:00", "trade", 12.365, 1.0]
["2026-09-25T17:28:30.788417+00:00", "trade", 12.3714, 2.0]
["2026-09-25T17:28:30.809766+00:00", "trade", 12.365, 112.0]
["2026-09-25T17:28:33.400931+00:00", "trade", 12.365, 1.0]
["2026-09-25T17:28:33.838957+00:00", "trade", 12.3705, 2.0]
["2026-09-25T17:28:35.550220+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:28:35.550248+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:28:35.834742+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:28:45.614458+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:28:45.614459+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:28:45.614460+00:00", "trade", 12.36, 15.0]
["2026-09-25T17:28:45.614488+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:28:45.614496+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:28:45.614511+00:00", "trade", 12.36, 99.0]
["2026-09-25T17:28:45.614511+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:28:45.614512+00:00", "trade", 12.36, 5.0]
["2026-09-25T17:28:45.614513+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:28:45.614531+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:28:45.614538+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:28:45.614555+00:00", "quote", 12.36, 12.36]
["2026-09-25T17:28:45.614571+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:28:45.614572+00:00", "trade", 12.36, 14.0]
["2026-09-25T17:28:45.614606+00:00", "trade", 12.36, 6.0]
["2026-09-25T17:28:45.614767+00:00", "trade", 12.36, 20.0]
["2026-09-25T17:28:45.614780+00:00", "trade", 12.36, 20.0]
["2026-09-25T17:28:45.614843+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:28:45.615087+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:28:45.615109+00:00", "trade", 12.36, 11.0]
["2026-09-25T17:28:45.615220+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:28:45.615268+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:28:45.615268+00:00", "trade", 12.36, 9.0]
["2026-09-25T17:28:45.615461+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:28:45.615526+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:28:45.615794+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:28:45.615804+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:28:45.615877+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:28:45.616359+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:28:45.617979+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:28:45.618518+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:28:45.618886+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:28:45.618917+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:28:45.619359+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:28:45.619366+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:28:45.619409+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:28:45.619562+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:28:45.619882+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:28:45.619902+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:28:45.620348+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:28:45.620368+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:28:45.620859+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:28:45.620881+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:28:45.631797+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:28:45.631823+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:28:45.635871+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:28:45.639679+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:28:45.639704+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:28:45.824503+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:28:54.832947+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:28:54.832974+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:28:55.789219+00:00", "trade", 12.3624, 5.0]
["2026-09-25T17:28:55.792654+00:00", "trade", 12.3624, 1.0]
["2026-09-25T17:28:55.793833+00:00", "trade", 12.3624, 3.0]
["2026-09-25T17:28:57.634089+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:29:00.228134+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:29:01.258025+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:29:02.262865+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:29:02.262892+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:29:03.233870+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:29:12.880368+00:00", "trade", 12.3668, 10.0]
["2026-09-25T17:29:22.659380+00:00", "trade", 12.3829, 5.0]
["2026-09-25T17:29:27.121365+00:00", "trade", 12.3666, 1.0]
["2026-09-25T17:29:30.076033+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:29:30.076116+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:29:30.076142+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:29:30.076398+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:29:30.076422+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:29:30.076422+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:29:30.076473+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:29:30.077377+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:29:30.077505+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:29:30.078455+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:29:30.123986+00:00", "trade", 12.355, 4.0]
["2026-09-25T17:29:34.734627+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:29:35.619815+00:00", "trade", 12.3784, 15.0]
["2026-09-25T17:29:36.301703+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:29:36.301751+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:29:36.305777+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:29:36.580937+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:29:39.297867+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:29:39.786749+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:29:39.789740+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:29:40.299630+00:00", "trade", 12.3591, 2.0]
["2026-09-25T17:29:44.552543+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:29:54.359127+00:00", "trade", 12.3785, 50.0]
["2026-09-25T17:30:00.060628+00:00", "trade", 12.3803, 4.0]
["2026-09-25T17:30:01.019465+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:30:03.400433+00:00", "trade", 12.3623, 9.0]
["2026-09-25T17:30:04.970062+00:00", "trade", 12.355, 47.0]
["2026-09-25T17:30:06.821631+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:30:09.339535+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:30:09.419452+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:30:10.359347+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:30:10.359420+00:00", "trade", 12.35, 42.0]
["2026-09-25T17:30:10.359421+00:00", "trade", 12.35, 58.0]
["2026-09-25T17:30:10.359472+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:30:10.360047+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:30:25.245513+00:00", "trade", 12.3572, 1.0]
["2026-09-25T17:30:25.246335+00:00", "trade", 12.355, 33.0]
["2026-09-25T17:30:25.263486+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:30:28.029044+00:00", "trade", 12.3523, 1.0]
["2026-09-25T17:30:28.320284+00:00", "trade", 12.3562, 2.0]
["2026-09-25T17:30:30.284671+00:00", "trade", 12.3589, 2.0]
["2026-09-25T17:30:31.321987+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:30:31.322432+00:00", "trade", 12.355, 50.0]
["2026-09-25T17:30:31.322528+00:00", "trade", 12.355, 60.0]
["2026-09-25T17:30:35.193356+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:30:35.198970+00:00", "trade", 12.355, 25.0]
["2026-09-25T17:30:35.199516+00:00", "trade", 12.355, 50.0]
["2026-09-25T17:30:35.199711+00:00", "trade", 12.355, 25.0]
["2026-09-25T17:30:35.200012+00:00", "trade", 12.355, 25.0]
["2026-09-25T17:30:45.014869+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:30:45.143220+00:00", "trade", 12.3559, 2.0]
["2026-09-25T17:30:45.303012+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:30:45.304887+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:30:45.462813+00:00", "trade", 12.374, 5.0]
["2026-09-25T17:30:45.519934+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:30:45.619465+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:30:45.619943+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:30:45.620016+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:30:56.477912+00:00", "trade", 12.35, 42.0]
["2026-09-25T17:30:56.477913+00:00", "trade", 12.35, 58.0]
["2026-09-25T17:30:56.477967+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:30:56.478542+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:30:57.302995+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:30:59.510079+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:31:05.140949+00:00", "trade", 12.3541, 8.0]
["2026-09-25T17:31:13.462245+00:00", "trade", 12.3554, 8.0]
["2026-09-25T17:31:16.000166+00:00", "trade", 12.35, 13.0]
["2026-09-25T17:31:18.874756+00:00", "trade", 12.3777, 3.0]
["2026-09-25T17:31:18.879163+00:00", "trade", 12.3553, 3.0]
["2026-09-25T17:31:18.881887+00:00", "trade", 12.3751, 45.0]
["2026-09-25T17:31:18.884166+00:00", "trade", 12.3733, 10.0]
["2026-09-25T17:31:19.704122+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:31:19.704123+00:00", "trade", 12.35, 95.0]
["2026-09-25T17:31:19.704126+00:00", "trade", 12.35, 111.0]
["2026-09-25T17:31:19.704126+00:00", "trade", 12.35, 1.0]
["2026-09-25T17:31:19.704130+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:31:19.704146+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.704160+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.704166+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.704168+00:00", "trade", 12.35, 120.0]
["2026-09-25T17:31:19.704412+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.704443+00:00", "trade", 12.35, 120.0]
["2026-09-25T17:31:19.704527+00:00", "trade", 12.35, 56.0]
["2026-09-25T17:31:19.704699+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.704833+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.705304+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.707168+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.708435+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.708461+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.719660+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.719684+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.720441+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.804602+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.804942+00:00", "trade", 12.34, 28.0]
["2026-09-25T17:31:19.804975+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.805201+00:00", "trade", 12.34, 6.0]
["2026-09-25T17:31:19.805210+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.805218+00:00", "trade", 12.34, 366.0]
["2026-09-25T17:31:19.805218+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.805219+00:00", "trade", 12.34, 200.0]
["2026-09-25T17:31:19.805221+00:00", "trade", 12.34, 72.0]
["2026-09-25T17:31:19.805222+00:00", "trade", 12.34, 115.0]
["2026-09-25T17:31:19.805225+00:00", "trade", 12.34, 6.0]
["2026-09-25T17:31:19.805225+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.805235+00:00", "trade", 12.34, 4.0]
["2026-09-25T17:31:19.805237+00:00", "trade", 12.34, 6.0]
["2026-09-25T17:31:19.805239+00:00", "trade", 12.34, 20.0]
["2026-09-25T17:31:19.805244+00:00", "trade", 12.34, 48.0]
["2026-09-25T17:31:19.805246+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:31:19.805254+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.805260+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.805406+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.805413+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.805470+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.805503+00:00", "trade", 12.34, 90.0]
["2026-09-25T17:31:19.805503+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:31:19.805506+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:31:19.805506+00:00", "trade", 12.34, 42.0]
["2026-09-25T17:31:19.805506+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:31:19.805550+00:00", "trade", 12.34, 80.0]
["2026-09-25T17:31:19.805585+00:00", "trade", 12.34, 50.0]
["2026-09-25T17:31:19.805623+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:31:19.805692+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:19.805720+00:00", "trade", 12.34, 30.0]
["2026-09-25T17:31:19.805802+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:19.805878+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:19.806081+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:19.806088+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:19.806247+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:19.807828+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:19.807852+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:19.808504+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:19.808559+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:19.808564+00:00", "trade", 12.335, 54.0]
["2026-09-25T17:31:19.892391+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:19.895742+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:19.905127+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:19.905736+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:19.908846+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:20.009516+00:00", "trade", 12.33, 50.0]
["2026-09-25T17:31:20.009537+00:00", "trade", 12.33, 4.0]
["2026-09-25T17:31:20.009554+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:20.009568+00:00", "trade", 12.33, 50.0]
["2026-09-25T17:31:20.009586+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:20.009589+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:20.009605+00:00", "trade", 12.33, 50.0]
["2026-09-25T17:31:20.009610+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:20.009623+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:31:20.009623+00:00", "trade", 12.33, 50.0]
["2026-09-25T17:31:20.009649+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:31:20.009716+00:00", "trade", 12.33, 50.0]
["2026-09-25T17:31:20.009735+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:31:20.009758+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:31:20.009905+00:00", "trade", 12.33, 50.0]
["2026-09-25T17:31:20.009922+00:00", "trade", 12.33, 50.0]
["2026-09-25T17:31:20.010606+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:31:20.010618+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:31:20.011071+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:31:20.011113+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:31:20.012295+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:31:20.705559+00:00", "trade", 12.325, 52.0]
["2026-09-25T17:31:20.709391+00:00", "trade", 12.325, 100.0]
["2026-09-25T17:31:20.709430+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:31:20.709442+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:31:20.709443+00:00", "trade", 12.33, 61.0]
["2026-09-25T17:31:20.709446+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:31:20.709466+00:00", "trade", 12.33, 39.0]
["2026-09-25T17:31:20.709554+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:20.709725+00:00", "trade", 12.33, 61.0]
["2026-09-25T17:31:20.709728+00:00", "trade", 12.325, 200.0]
["2026-09-25T17:31:20.709885+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:20.709995+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:20.710223+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:31:20.710469+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:20.710580+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:20.710615+00:00", "trade", 12.33, 50.0]
["2026-09-25T17:31:20.710620+00:00", "trade", 12.33, 120.0]
["2026-09-25T17:31:20.710653+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:20.710950+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:20.710967+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:20.711077+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:20.711084+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:20.734957+00:00", "trade", 12.33, 25.0]
["2026-09-25T17:31:20.961277+00:00", "trade", 12.335, 597.0]
["2026-09-25T17:31:21.242955+00:00", "trade", 12.33, 34.0]
["2026-09-25T17:31:21.242957+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:21.243048+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:21.243105+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:31:21.243144+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:21.243217+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:21.243232+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:21.243241+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:21.243461+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:21.243631+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:21.245354+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:21.254517+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:21.254584+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:21.254659+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:21.372467+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:21.934995+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:21.935041+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:21.935156+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:21.947496+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:22.346009+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:25.017103+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:29.064895+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:29.218795+00:00", "trade", 12.3462, 1.0]
["2026-09-25T17:31:29.374619+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:29.394383+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:29.394409+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:29.394709+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:29.395126+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:29.395492+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:29.395607+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:29.395978+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:29.396340+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:29.396360+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:29.396802+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:29.396821+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:30.450674+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:30.450701+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:30.450994+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:30.451447+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:30.451825+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:30.451927+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:30.452278+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:30.452687+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:30.452707+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:30.453152+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:30.453175+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:31.550678+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:31.550706+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:31.550975+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:31.550992+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:31.551453+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:31.551829+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:31.551930+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:31.552279+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:31.552701+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:31.552721+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:31.553168+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:31.553189+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:32.650670+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:32.650698+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:32.650955+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:32.651442+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:32.651812+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:32.651911+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:32.652267+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:32.652669+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:32.652687+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:32.653132+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:32.653149+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:32.717299+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:33.717283+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:33.717310+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:33.717585+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:33.718056+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:33.718427+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:33.718527+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:33.718881+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:34.817291+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:34.817319+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:34.817610+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:34.818047+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:34.818425+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:34.818545+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:34.818877+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:35.917293+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:35.917321+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:35.917586+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:35.918056+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:35.918433+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:35.918523+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:35.918887+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:35.919295+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:35.919317+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:35.919757+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:35.919780+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:37.017296+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:37.017323+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:37.017573+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:37.018074+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:37.018451+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:37.018566+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:37.018908+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:38.117293+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:38.117321+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:38.117576+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:38.118053+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:38.118430+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:38.118527+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:38.118883+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:38.119316+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:38.119336+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:38.119787+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:38.119808+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:39.217301+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:39.217585+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:39.218076+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:39.218283+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:39.218543+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:39.218738+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:39.219060+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:39.219083+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:40.317327+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:40.317603+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:40.318103+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:40.318309+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:40.318582+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:40.318833+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:40.319112+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:40.319159+00:00", "trade", 12.325, 25.0]
["2026-09-25T17:31:40.319165+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:40.319588+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:40.319623+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:40.319854+00:00", "trade", 12.325, 25.0]
["2026-09-25T17:31:40.320103+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:40.320125+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.417304+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.417584+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.418182+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.418318+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.418678+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.418892+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.419291+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.419419+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.419785+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.419897+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.420367+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.420479+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.420870+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.420958+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.421441+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.421565+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.421948+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.422046+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.422498+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.422542+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.422988+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.423039+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.423560+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.423710+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.424106+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.424199+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.424764+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.424806+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.425268+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.425309+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.425827+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.425872+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.426320+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.426371+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.426900+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.427006+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.427397+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.427479+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.427946+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.427986+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.428444+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.428498+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.429022+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.429162+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.429590+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.429643+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:41.430167+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:41.430293+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:42.517303+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:42.517587+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:42.518076+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:42.518299+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:42.518548+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:42.518799+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:42.519080+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:42.519098+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:42.519546+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:42.519573+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:31:43.617334+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:43.618540+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:46.624375+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:47.052138+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:47.109592+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:51.434383+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:31:51.434467+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:51.434495+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:31:52.487827+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:32:05.742762+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:32:05.742798+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:32:09.420471+00:00", "trade", 12.3394, 1.0]
["2026-09-25T17:32:11.001469+00:00", "trade", 12.3365, 8.0]
["2026-09-25T17:32:20.579610+00:00", "trade", 12.3644, 3.0]
["2026-09-25T17:32:29.839788+00:00", "trade", 12.32, 7.0]
["2026-09-25T17:32:29.839818+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:32:29.839836+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:32:29.839907+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:32:29.839929+00:00", "trade", 12.32, 39.0]
["2026-09-25T17:32:29.839959+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:32:29.839990+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:32:29.840121+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:32:29.840226+00:00", "trade", 12.32, 54.0]
["2026-09-25T17:32:29.846841+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:32:35.517294+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:32:35.517561+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:32:35.517617+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:32:40.841597+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:32:40.841922+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:32:43.200143+00:00", "trade", 12.364, 14.0]
["2026-09-25T17:32:44.626202+00:00", "trade", 12.325, 25.0]
["2026-09-25T17:32:44.626879+00:00", "trade", 12.325, 25.0]
["2026-09-25T17:32:44.627633+00:00", "trade", 12.325, 25.0]
["2026-09-25T17:32:44.627692+00:00", "trade", 12.325, 25.0]
["2026-09-25T17:32:47.229736+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:32:47.247543+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:32:53.675025+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:32:55.614763+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:33:03.274978+00:00", "trade", 12.3428, 100.0]
["2026-09-25T17:33:13.880859+00:00", "trade", 12.3258, 4.0]
["2026-09-25T17:33:13.882805+00:00", "trade", 12.3258, 4.0]
["2026-09-25T17:33:17.054000+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:33:17.054007+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:33:17.054025+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:33:17.054032+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:33:17.054036+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:33:17.058069+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:33:17.066714+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:33:17.066722+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:33:18.890419+00:00", "trade", 12.3355, 2.0]
["2026-09-25T17:33:20.922389+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:33:28.587509+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:33:30.243364+00:00", "trade", 12.3235, 1.0]
["2026-09-25T17:33:40.107491+00:00", "trade", 12.325, 300.0]
["2026-09-25T17:33:46.437404+00:00", "trade", 12.325, 100.0]
["2026-09-25T17:33:46.454812+00:00", "trade", 12.325, 100.0]
["2026-09-25T17:33:58.920005+00:00", "trade", 12.3242, 1.0]
["2026-09-25T17:34:03.116569+00:00", "trade", 12.32, 1.0]
["2026-09-25T17:34:03.116598+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:03.116613+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:03.116681+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:03.116682+00:00", "trade", 12.32, 104.0]
["2026-09-25T17:34:03.116683+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:34:03.116684+00:00", "trade", 12.32, 1.0]
["2026-09-25T17:34:03.116686+00:00", "trade", 12.32, 112.0]
["2026-09-25T17:34:03.116688+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:03.116701+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:03.116708+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:03.116715+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:03.116717+00:00", "trade", 12.32, 99.0]
["2026-09-25T17:34:03.116729+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:34:03.116743+00:00", "trade", 12.32, 90.0]
["2026-09-25T17:34:03.116745+00:00", "trade", 12.32, 10.0]
["2026-09-25T17:34:03.117103+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:34:03.117127+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:34:03.117138+00:00", "trade", 12.32, 4.0]
["2026-09-25T17:34:03.117143+00:00", "trade", 12.32, 26.0]
["2026-09-25T17:34:03.117520+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:34:03.117624+00:00", "trade", 12.32, 50.0]
["2026-09-25T17:34:03.118065+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:34:03.120445+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:34:03.121519+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:34:03.122090+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:03.128026+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:03.128241+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:03.131515+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:03.132104+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:04.869345+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:04.873619+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:06.909324+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:07.055180+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:08.898575+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:13.353818+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:15.095006+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:15.096803+00:00", "trade", 12.32, 4.0]
["2026-09-25T17:34:15.096824+00:00", "trade", 12.32, 1.0]
["2026-09-25T17:34:15.096824+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:15.096825+00:00", "trade", 12.32, 4.0]
["2026-09-25T17:34:15.096831+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:15.096838+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:34:15.097100+00:00", "trade", 12.32, 200.0]
["2026-09-25T17:34:15.097106+00:00", "trade", 12.32, 3.0]
["2026-09-25T17:34:15.097108+00:00", "trade", 12.32, 5.0]
["2026-09-25T17:34:15.097378+00:00", "trade", 12.32, 3.0]
["2026-09-25T17:34:15.097379+00:00", "trade", 12.32, 6.0]
["2026-09-25T17:34:15.097636+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:34:15.097668+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:34:15.097704+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:34:15.097773+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:34:15.098011+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:15.098086+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:34:15.098467+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:15.098780+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:15.098813+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:34:15.098834+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:15.099277+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:34:15.099299+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:15.099357+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:34:15.099377+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:15.107956+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:15.147669+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:15.148138+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:15.158962+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:16.319204+00:00", "trade", 12.3218, 6.0]
["2026-09-25T17:34:16.321942+00:00", "trade", 12.3218, 2.0]
["2026-09-25T17:34:24.116337+00:00", "trade", 12.3219, 3.0]
["2026-09-25T17:34:29.530584+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:29.530634+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:29.530644+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:29.530645+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:34:29.530646+00:00", "trade", 12.32, 300.0]
["2026-09-25T17:34:29.530650+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:34:29.530650+00:00", "trade", 12.33, 93.0]
["2026-09-25T17:34:29.530667+00:00", "trade", 12.33, 7.0]
["2026-09-25T17:34:29.530669+00:00", "trade", 12.33, 200.0]
["2026-09-25T17:34:29.530670+00:00", "trade", 12.33, 93.0]
["2026-09-25T17:34:29.530688+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:29.530695+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:34:29.530702+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.530708+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.530714+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.530721+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.530727+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.530730+00:00", "trade", 12.33, 50.0]
["2026-09-25T17:34:29.530734+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.530741+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.530748+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.530833+00:00", "trade", 12.33, 50.0]
["2026-09-25T17:34:29.530883+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:34:29.530886+00:00", "trade", 12.32, 150.0]
["2026-09-25T17:34:29.530891+00:00", "trade", 12.33, 50.0]
["2026-09-25T17:34:29.530891+00:00", "trade", 12.32, 50.0]
["2026-09-25T17:34:29.530970+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.530976+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.530982+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.530990+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.530996+00:00", "trade", 12.33, 50.0]
["2026-09-25T17:34:29.530996+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.531004+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.531010+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:34:29.531029+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:34:29.531058+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:34:29.531158+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.531181+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.531182+00:00", "trade", 12.32, 300.0]
["2026-09-25T17:34:29.531183+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.531184+00:00", "trade", 12.33, 10.0]
["2026-09-25T17:34:29.531188+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.531202+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.531219+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.531237+00:00", "trade", 12.33, 90.0]
["2026-09-25T17:34:29.531238+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:34:29.531238+00:00", "trade", 12.33, 20.0]
["2026-09-25T17:34:29.531238+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.531244+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.531286+00:00", "trade", 12.33, 80.0]
["2026-09-25T17:34:29.531286+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:34:29.531287+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:34:29.531288+00:00", "trade", 12.33, 30.0]
["2026-09-25T17:34:29.531307+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:34:29.531309+00:00", "trade", 12.33, 70.0]
["2026-09-25T17:34:29.531309+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:34:29.531309+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.531361+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.531362+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.531370+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.531427+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.531446+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.531629+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:34:29.531650+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.533939+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.534707+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.534988+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.535072+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.535838+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.538744+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:34:29.541296+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.541306+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.541828+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.549524+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.552249+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.553141+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:34:29.553347+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.553355+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:34:29.553373+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.553836+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.553891+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.555485+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.559078+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.567898+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:34:29.567970+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:34:29.575861+00:00", "trade", 12.33, 25.0]
["2026-09-25T17:34:29.580401+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:34:29.632193+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.692314+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.838590+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.845802+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:29.845891+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:30.216549+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:31.002045+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:32.194018+00:00", "trade", 12.33, 50.0]
["2026-09-25T17:34:32.194481+00:00", "trade", 12.33, 50.0]
["2026-09-25T17:34:32.194503+00:00", "trade", 12.33, 150.0]
["2026-09-25T17:34:32.194977+00:00", "trade", 12.33, 18.0]
["2026-09-25T17:34:32.543255+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:32.543726+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:32.722375+00:00", "trade", 12.3315, 5.0]
["2026-09-25T17:34:34.578941+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:34.578964+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:37.172793+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:34:37.173863+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:39.510832+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:40.875953+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:40.877097+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:41.002020+00:00", "trade", 12.33, 11.0]
["2026-09-25T17:34:42.723049+00:00", "trade", 12.32, 3.0]
["2026-09-25T17:34:45.278699+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:45.278724+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:45.839331+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:34:46.839241+00:00", "trade", 12.3256, 1.0]
["2026-09-25T17:34:49.221590+00:00", "trade", 12.3307, 4.0]
["2026-09-25T17:34:53.952643+00:00", "trade", 12.3501, 12.0]
["2026-09-25T17:34:59.219364+00:00", "trade", 12.3255, 1.0]
["2026-09-25T17:35:07.172950+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:35:15.760716+00:00", "trade", 12.3445, 5.0]
["2026-09-25T17:35:20.028572+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:35:20.030508+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:35:20.042404+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:35:20.181802+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:35:21.257264+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:35:22.460351+00:00", "trade", 12.3271, 4.0]
["2026-09-25T17:35:22.462622+00:00", "trade", 12.3271, 3.0]
["2026-09-25T17:35:22.464203+00:00", "trade", 12.3271, 1.0]
["2026-09-25T17:35:22.465831+00:00", "trade", 12.3271, 1.0]
["2026-09-25T17:35:26.515993+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:35:27.555491+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:35:28.645103+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:35:28.648283+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:35:30.701624+00:00", "trade", 12.3256, 1.0]
["2026-09-25T17:35:30.768618+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:35:30.769359+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:35:30.770044+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:35:30.870631+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:35:31.410419+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:35:31.410419+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:35:31.410421+00:00", "trade", 12.34, 17.0]
["2026-09-25T17:35:31.410422+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:35:31.410433+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:35:31.410447+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:35:31.410454+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:35:31.410460+00:00", "trade", 12.34, 1.0]
["2026-09-25T17:35:31.410460+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:35:31.410464+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:35:31.410466+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:35:31.410473+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:35:31.410479+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:35:31.410486+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:35:31.410493+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:35:31.410506+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:35:31.410520+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:35:31.410521+00:00", "trade", 12.34, 39.0]
["2026-09-25T17:35:31.410527+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:35:31.410717+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:35:31.410798+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:35:31.410805+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:35:31.410812+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:35:31.410815+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:35:31.410822+00:00", "trade", 12.34, 56.0]
["2026-09-25T17:35:31.410835+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:35:31.410875+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:35:31.410995+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:35:31.411046+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:35:31.411301+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:35:31.411303+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:31.414807+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:31.415575+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:31.421571+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:31.421598+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:31.511021+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:31.511113+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:31.511317+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:31.511615+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:31.612717+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:31.876048+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:32.455739+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:35.996329+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:35:36.012191+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.012210+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.012380+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.012716+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.012841+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.013170+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.013196+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.013282+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.013305+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.013654+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.013746+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.014136+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.014211+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.014587+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.014619+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.014653+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.014674+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.015072+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.015114+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.015551+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.015603+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.016000+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.016034+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.016046+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.016067+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.016478+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.016521+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.016965+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.016985+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.017430+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.017441+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.017467+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.017485+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.017957+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.017977+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.018491+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.018884+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.018940+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.018964+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.019324+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.019346+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.019415+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.019791+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.019903+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.020256+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.020353+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.020385+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.020695+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.020776+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.020832+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.021159+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.021325+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.021640+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.021788+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.021810+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.022091+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.022099+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.022268+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.022575+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.022756+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.023041+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.023205+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.023237+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.023479+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.023504+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.023683+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.023941+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.024163+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.024409+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.024620+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.024643+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.024849+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.024869+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.025096+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.025310+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.025573+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.025771+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.026024+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.026056+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.026211+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.026234+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.026498+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.026682+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.026983+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.027174+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.027466+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.027641+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.027954+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.028104+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.028438+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.028570+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.028987+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.028998+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.029488+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.029502+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.029999+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.030016+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.030907+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.031071+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.031829+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.031947+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.032315+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:36.032331+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:37.001513+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:37.001967+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:37.002458+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:35:37.011241+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:37.011268+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:37.011469+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:37.011563+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:37.012811+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:39.022248+00:00", "trade", 12.34, 147.0]
["2026-09-25T17:35:39.022329+00:00", "trade", 12.34, 71.0]
["2026-09-25T17:35:39.028415+00:00", "trade", 12.34, 1.0]
["2026-09-25T17:35:39.345562+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:39.345563+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:35:49.560518+00:00", "trade", 12.3392, 1.0]
["2026-09-25T17:36:09.237569+00:00", "trade", 12.3391, 1.0]
["2026-09-25T17:36:09.240843+00:00", "trade", 12.3391, 1.0]
["2026-09-25T17:36:09.243431+00:00", "trade", 12.3391, 1.0]
["2026-09-25T17:36:15.097362+00:00", "trade", 12.3301, 1.0]
["2026-09-25T17:36:16.016834+00:00", "trade", 12.34, 45.0]
["2026-09-25T17:36:18.928742+00:00", "trade", 12.3375, 30.0]
["2026-09-25T17:36:18.990243+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:36:28.342566+00:00", "trade", 12.3428, 50.0]
["2026-09-25T17:36:28.345658+00:00", "trade", 12.3428, 8.0]
["2026-09-25T17:36:28.346496+00:00", "trade", 12.3428, 6.0]
["2026-09-25T17:36:28.348346+00:00", "trade", 12.3428, 6.0]
["2026-09-25T17:37:13.622828+00:00", "trade", 12.3408, 4.0]
["2026-09-25T17:37:22.549107+00:00", "trade", 12.34, 25.0]
["2026-09-25T17:37:32.411363+00:00", "trade", 12.3403, 1.0]
["2026-09-25T17:37:38.771273+00:00", "trade", 12.34, 25.0]
["2026-09-25T17:37:38.790465+00:00", "trade", 12.34, 7.0]
["2026-09-25T17:37:39.791706+00:00", "trade", 12.34, 75.0]
["2026-09-25T17:37:40.616478+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:37:40.642071+00:00", "trade", 12.34, 8.0]
["2026-09-25T17:37:40.974053+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:37:47.633748+00:00", "trade", 12.3404, 27.0]
["2026-09-25T17:37:50.897453+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:37:50.897876+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:37:50.898042+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:37:51.202780+00:00", "trade", 12.3401, 1.0]
["2026-09-25T17:37:53.581718+00:00", "trade", 12.3403, 2.0]
["2026-09-25T17:37:57.526921+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:37:57.526949+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:37:58.137074+00:00", "trade", 12.3356, 63.0]
["2026-09-25T17:37:58.657779+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:38:05.162510+00:00", "trade", 12.34, 8.0]
["2026-09-25T17:38:14.659594+00:00", "trade", 12.3392, 1.0]
["2026-09-25T17:38:14.663183+00:00", "trade", 12.3392, 1.0]
["2026-09-25T17:38:14.664920+00:00", "trade", 12.3392, 1.0]
["2026-09-25T17:38:30.839951+00:00", "trade", 12.34, 7.0]
["2026-09-25T17:38:32.519356+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:38:33.722844+00:00", "trade", 12.3392, 5.0]
["2026-09-25T17:38:34.421301+00:00", "trade", 12.3393, 9.0]
["2026-09-25T17:38:34.423544+00:00", "trade", 12.3393, 3.0]
["2026-09-25T17:38:34.424977+00:00", "trade", 12.3393, 2.0]
["2026-09-25T17:38:34.426995+00:00", "trade", 12.3393, 1.0]
["2026-09-25T17:38:38.768089+00:00", "trade", 12.33, 35.0]
["2026-09-25T17:38:38.768113+00:00", "trade", 12.33, 18.0]
["2026-09-25T17:38:39.714457+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:38:39.714542+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:38:39.714543+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:38:39.714545+00:00", "trade", 12.33, 19.0]
["2026-09-25T17:38:39.714546+00:00", "trade", 12.33, 114.0]
["2026-09-25T17:38:39.714549+00:00", "trade", 12.33, 64.0]
["2026-09-25T17:38:39.714577+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:38:39.714584+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:38:39.714597+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:38:39.714604+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:38:39.714610+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:38:39.714617+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:38:39.714624+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:38:39.714638+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:38:39.714829+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:38:39.714836+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:38:39.714850+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:38:39.714876+00:00", "trade", 12.33, 3.0]
["2026-09-25T17:38:39.714934+00:00", "trade", 12.33, 200.0]
["2026-09-25T17:38:39.714935+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:38:39.714935+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:38:39.714953+00:00", "trade", 12.33, 23.0]
["2026-09-25T17:38:39.714986+00:00", "trade", 12.33, 8.0]
["2026-09-25T17:38:39.715021+00:00", "trade", 12.33, 10.0]
["2026-09-25T17:38:39.715045+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:38:39.715120+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:38:39.715208+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:38:39.717307+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:38:39.718583+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:38:39.720762+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:38:39.727112+00:00", "trade", 12.33, 113.0]
["2026-09-25T17:38:39.734861+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:38:39.815044+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:38:39.815736+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:38:39.815893+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:38:39.816023+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:38:39.816234+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:38:39.816504+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:38:39.816695+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:38:39.817003+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:38:39.817032+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:38:40.284840+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:38:40.755895+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:38:40.755965+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:38:40.755985+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:38:40.756333+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:38:40.756397+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:38:40.756508+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:38:40.756792+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:38:41.856407+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:38:41.856741+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:38:42.956410+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:38:42.956768+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:38:44.056409+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:38:44.056730+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:38:45.156401+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:38:45.156713+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:38:46.256432+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:38:46.256740+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:38:47.020121+00:00", "trade", 12.32, 1.0]
["2026-09-25T17:38:47.020170+00:00", "trade", 12.31, 63.0]
["2026-09-25T17:38:47.356400+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:38:47.356725+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:38:48.456453+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:38:48.456785+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:38:48.889163+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:38:49.556417+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:38:49.556743+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:38:50.380375+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:38:50.380507+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:38:50.656409+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:38:50.656716+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:38:54.006933+00:00", "trade", 12.3338, 13.0]
["2026-09-25T17:38:54.279691+00:00", "trade", 12.3296, 1.0]
["2026-09-25T17:38:56.134358+00:00", "trade", 12.3315, 1.0]
["2026-09-25T17:38:59.194310+00:00", "quote", 12.31, 12.35]
["2026-09-25T17:39:14.236875+00:00", "trade", 12.3298, 27.0]
["2026-09-25T17:39:15.841697+00:00", "trade", 12.3307, 70.0]
["2026-09-25T17:39:28.494571+00:00", "trade", 12.32, 46.0]
["2026-09-25T17:39:28.494572+00:00", "trade", 12.32, 14.0]
["2026-09-25T17:39:28.494598+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:39:28.494604+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:39:28.494611+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:39:28.494618+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:39:28.494625+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:39:28.494645+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:39:28.494895+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:39:28.494902+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:39:28.494903+00:00", "trade", 12.32, 50.0]
["2026-09-25T17:39:28.494955+00:00", "trade", 12.32, 16.0]
["2026-09-25T17:39:28.494956+00:00", "trade", 12.32, 40.0]
["2026-09-25T17:39:28.494957+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:39:28.495002+00:00", "trade", 12.31, 40.0]
["2026-09-25T17:39:28.495015+00:00", "trade", 12.32, 50.0]
["2026-09-25T17:39:28.495608+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:39:28.496873+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:39:28.499327+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:39:28.511459+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:39:28.746071+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:39:28.815027+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:39:28.815056+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:39:28.815311+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:39:30.011894+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:39:30.780770+00:00", "trade", 12.3335, 1.0]
["2026-09-25T17:39:33.038293+00:00", "trade", 12.325, 1.0]
["2026-09-25T17:39:33.635785+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:39:37.529084+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:39:41.002729+00:00", "trade", 12.32, 13.0]
["2026-09-25T17:39:46.218786+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:39:51.379171+00:00", "trade", 12.325, 100.0]
["2026-09-25T17:39:51.379746+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:39:51.385012+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:39:51.403016+00:00", "trade", 12.325, 100.0]
["2026-09-25T17:39:51.428251+00:00", "trade", 12.325, 100.0]
["2026-09-25T17:39:51.428311+00:00", "trade", 12.325, 300.0]
["2026-09-25T17:39:51.525447+00:00", "trade", 12.325, 300.0]
["2026-09-25T17:39:51.526603+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:39:51.655846+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:39:51.655852+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:39:51.655852+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:39:51.655853+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:39:51.655853+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:39:51.655909+00:00", "trade", 12.34, 49.0]
["2026-09-25T17:39:51.655914+00:00", "trade", 12.34, 9.0]
["2026-09-25T17:39:51.655924+00:00", "trade", 12.34, 1.0]
["2026-09-25T17:39:51.656018+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:39:51.656218+00:00", "trade", 12.33, 63.0]
["2026-09-25T17:39:51.656218+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:39:51.656219+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:39:51.656221+00:00", "trade", 12.34, 98.0]
["2026-09-25T17:39:51.656227+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:39:51.656352+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:39:51.657379+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:51.659970+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:39:51.662682+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:51.663179+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:51.663578+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:51.665115+00:00", "trade", 12.34, 61.0]
["2026-09-25T17:39:51.665365+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:51.666705+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:51.692612+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:51.697610+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:51.697647+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:51.706827+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:51.707798+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:51.724266+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:51.752419+00:00", "trade", 12.34, 96.0]
["2026-09-25T17:39:51.834143+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:51.853766+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:52.012825+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:52.012855+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:52.089422+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:52.090745+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:52.091564+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:52.335827+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:52.365909+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:52.881825+00:00", "trade", 12.34, 1100.0]
["2026-09-25T17:39:54.100904+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:54.838294+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:54.848233+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:54.959568+00:00", "trade", 12.3332, 1.0]
["2026-09-25T17:39:56.507340+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:58.707041+00:00", "trade", 12.3333, 50.0]
["2026-09-25T17:39:59.198104+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:59.777947+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:59.780910+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:59.781479+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:39:59.781667+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:40:01.315898+00:00", "trade", 12.34, 66.0]
["2026-09-25T17:40:02.619403+00:00", "trade", 12.3343, 85.0]
["2026-09-25T17:40:05.579242+00:00", "trade", 12.3333, 13.0]
["2026-09-25T17:40:11.548998+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:40:11.881690+00:00", "trade", 12.333, 2.0]
["2026-09-25T17:40:13.082355+00:00", "trade", 12.3323, 1.0]
["2026-09-25T17:40:14.913127+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:40:15.109228+00:00", "trade", 12.34, 25.0]
["2026-09-25T17:40:15.109890+00:00", "trade", 12.34, 25.0]
["2026-09-25T17:40:20.102333+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:40:20.102359+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:40:20.103822+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:40:21.842556+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:40:26.164885+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:40:31.755354+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:40:34.179667+00:00", "trade", 12.3324, 2.0]
["2026-09-25T17:40:40.041845+00:00", "trade", 12.3334, 34.0]
["2026-09-25T17:40:40.045890+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:40:40.045891+00:00", "trade", 12.33, 114.0]
["2026-09-25T17:40:40.045892+00:00", "trade", 12.33, 6.0]
["2026-09-25T17:40:40.045893+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:40:40.045894+00:00", "trade", 12.33, 20.0]
["2026-09-25T17:40:40.045899+00:00", "trade", 12.33, 33.0]
["2026-09-25T17:40:40.045899+00:00", "trade", 12.33, 5.0]
["2026-09-25T17:40:40.045916+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:40:40.045917+00:00", "trade", 12.33, 57.0]
["2026-09-25T17:40:40.045935+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:40:40.045947+00:00", "trade", 12.33, 50.0]
["2026-09-25T17:40:40.045949+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:40:40.045955+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:40:40.045961+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:40:40.045962+00:00", "trade", 12.33, 50.0]
["2026-09-25T17:40:40.045968+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:40:40.046067+00:00", "trade", 12.33, 50.0]
["2026-09-25T17:40:40.046102+00:00", "trade", 12.33, 3.0]
["2026-09-25T17:40:40.046168+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:40:40.046275+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:40:40.046276+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:40:40.046278+00:00", "trade", 12.33, 20.0]
["2026-09-25T17:40:40.046329+00:00", "trade", 12.33, 20.0]
["2026-09-25T17:40:40.046384+00:00", "trade", 12.33, 50.0]
["2026-09-25T17:40:40.046402+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:40.046468+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:40.046474+00:00", "trade", 12.33, 20.0]
["2026-09-25T17:40:40.046479+00:00", "trade", 12.33, 10.0]
["2026-09-25T17:40:40.046579+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:40.046787+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:40.046791+00:00", "trade", 12.33, 19.0]
["2026-09-25T17:40:40.046794+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:40.046809+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:40.050303+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:40.053031+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:40.103400+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:40.103426+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:40.145921+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:40.145951+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:41.550741+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:41.550766+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:43.396876+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:43.396933+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:43.396943+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:43.397076+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:43.397363+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:43.403723+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:43.403750+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:43.404008+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:43.451750+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:43.641060+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:44.503685+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:44.503992+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:45.603686+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:45.603725+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:45.604009+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:45.604323+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:45.604991+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:46.435041+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:46.703728+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:46.704032+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:47.558730+00:00", "trade", 12.3325, 2.0]
["2026-09-25T17:40:47.803723+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:47.804016+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:47.804181+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:48.903695+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:48.904019+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:49.934350+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:49.934693+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:54.273983+00:00", "trade", 12.32, 65.0]
["2026-09-25T17:40:54.273984+00:00", "trade", 12.32, 35.0]
["2026-09-25T17:40:54.274003+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:54.274010+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:40:54.274017+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:40:54.274023+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:40:54.274030+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:40:54.274052+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:40:54.274617+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:40:54.275685+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:40:54.278024+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:40:54.278547+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:40:54.279475+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:40:54.280450+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:40:54.426040+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:40:54.450125+00:00", "trade", 12.32, 200.0]
["2026-09-25T17:40:54.456109+00:00", "trade", 12.32, 25.0]
["2026-09-25T17:40:54.457080+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:55.038627+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:55.062791+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:55.062817+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:55.062823+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:55.088323+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:55.111559+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:55.111583+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:55.135630+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:55.135915+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:55.135939+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:55.137492+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:55.463238+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:55.741852+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:55.741878+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:55.744538+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:57.514066+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:57.816733+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:57.817037+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:58.119939+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:58.121140+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:58.426103+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:58.915408+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:58.915707+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:58.917410+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:59.219980+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:59.220461+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:59.221752+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:40:59.994301+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:40:59.994597+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:41:00.069286+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:04.475338+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:04.475379+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:04.475417+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:05.114951+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:08.304753+00:00", "trade", 12.3271, 6.0]
["2026-09-25T17:41:13.400995+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:13.434763+00:00", "trade", 12.33, 104.0]
["2026-09-25T17:41:18.891848+00:00", "trade", 12.3316, 11.0]
["2026-09-25T17:41:18.897609+00:00", "trade", 12.3316, 21.0]
["2026-09-25T17:41:21.501311+00:00", "trade", 12.3299, 16.0]
["2026-09-25T17:41:21.505705+00:00", "trade", 12.3299, 4.0]
["2026-09-25T17:41:24.284687+00:00", "trade", 12.3299, 3.0]
["2026-09-25T17:41:24.286453+00:00", "trade", 12.3299, 85.0]
["2026-09-25T17:41:24.299907+00:00", "trade", 12.3299, 15.0]
["2026-09-25T17:41:24.899086+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:25.042057+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:25.519997+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:41:26.521343+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:26.521404+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:27.501235+00:00", "trade", 12.33, 120.0]
["2026-09-25T17:41:27.502403+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:41:27.562935+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:27.565921+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:27.567162+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:27.568960+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:27.569514+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:27.569532+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:27.590287+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:27.618518+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:28.834282+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:29.007775+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:29.464649+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:29.468430+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:29.471667+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:29.672259+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:29.825436+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:31.781357+00:00", "trade", 12.3325, 1.0]
["2026-09-25T17:41:34.893692+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:36.260283+00:00", "trade", 12.3275, 2.0]
["2026-09-25T17:41:36.261082+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:36.261523+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:36.262414+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:36.262455+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:36.312941+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:39.036619+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:39.037904+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:39.037949+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:39.049631+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:40.329609+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:40.331436+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:41.511362+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:41.993815+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:42.137881+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:42.234893+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:42.938398+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:44.239614+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:44.239648+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:44.256020+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:44.901731+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:45.742090+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.743003+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.743004+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:45.743005+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:45.743007+00:00", "trade", 12.34, 47.0]
["2026-09-25T17:41:45.743033+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.743040+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.743049+00:00", "trade", 12.34, 1.0]
["2026-09-25T17:41:45.743054+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.743061+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.743067+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.743074+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.743086+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.743124+00:00", "trade", 12.34, 49.0]
["2026-09-25T17:41:45.743288+00:00", "trade", 12.34, 55.0]
["2026-09-25T17:41:45.743557+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.743565+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:45.743567+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:45.743568+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:41:45.743584+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:45.743614+00:00", "trade", 12.335, 976.0]
["2026-09-25T17:41:45.743683+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:41:45.743808+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.743940+00:00", "trade", 12.34, 5.0]
["2026-09-25T17:41:45.743940+00:00", "trade", 12.34, 6.0]
["2026-09-25T17:41:45.743948+00:00", "trade", 12.34, 45.0]
["2026-09-25T17:41:45.743964+00:00", "trade", 12.34, 125.0]
["2026-09-25T17:41:45.743993+00:00", "quote", 12.34, 12.34]
["2026-09-25T17:41:45.744144+00:00", "trade", 12.34, 29.0]
["2026-09-25T17:41:45.744275+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.744326+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.744327+00:00", "trade", 12.34, 150.0]
["2026-09-25T17:41:45.744346+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.744439+00:00", "trade", 12.34, 73.0]
["2026-09-25T17:41:45.744439+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.744538+00:00", "trade", 12.335, 100.0]
["2026-09-25T17:41:45.745199+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745246+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:45.745249+00:00", "trade", 12.33, 58.0]
["2026-09-25T17:41:45.745249+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:45.745280+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745287+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745288+00:00", "trade", 12.32, 108.0]
["2026-09-25T17:41:45.745289+00:00", "trade", 12.32, 1.0]
["2026-09-25T17:41:45.745290+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:41:45.745292+00:00", "trade", 12.32, 108.0]
["2026-09-25T17:41:45.745294+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745295+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:41:45.745301+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745307+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745314+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745320+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745361+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745368+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745375+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745381+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745388+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745403+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745514+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745521+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745528+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745535+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745539+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:45.745552+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:45.745558+00:00", "trade", 12.33, 20.0]
["2026-09-25T17:41:45.745679+00:00", "trade", 12.32, 50.0]
["2026-09-25T17:41:45.745767+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745778+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:41:45.745793+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:45.745793+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:45.745793+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:45.745826+00:00", "trade", 12.33, 160.0]
["2026-09-25T17:41:45.745836+00:00", "trade", 12.32, 200.0]
["2026-09-25T17:41:45.745836+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:45.745850+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:45.745851+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:41:45.745851+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:41:45.745852+00:00", "trade", 12.32, 47.0]
["2026-09-25T17:41:45.745856+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:45.745857+00:00", "trade", 12.32, 106.0]
["2026-09-25T17:41:45.745860+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:45.745867+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:45.745911+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:45.746022+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:41:45.746023+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:41:45.746143+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:41:45.749874+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:41:45.750294+00:00", "trade", 12.32, 300.0]
["2026-09-25T17:41:45.750337+00:00", "trade", 12.32, 200.0]
["2026-09-25T17:41:45.750636+00:00", "trade", 12.32, 170.0]
["2026-09-25T17:41:45.750638+00:00", "trade", 12.32, 60.0]
["2026-09-25T17:41:45.751006+00:00", "trade", 12.32, 150.0]
["2026-09-25T17:41:45.754086+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:41:45.754112+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:41:45.755698+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:41:45.763261+00:00", "trade", 12.33, 114.0]
["2026-09-25T17:41:45.765509+00:00", "trade", 12.32, 1.0]
["2026-09-25T17:41:45.767097+00:00", "trade", 12.33, 72.0]
["2026-09-25T17:41:45.767098+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:45.767099+00:00", "trade", 12.33, 35.0]
["2026-09-25T17:41:45.767104+00:00", "trade", 12.33, 165.0]
["2026-09-25T17:41:45.767104+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:41:45.767146+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:45.767153+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:45.767155+00:00", "trade", 12.33, 72.0]
["2026-09-25T17:41:45.767167+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:45.767355+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:45.767362+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:45.767369+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:45.767380+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:45.767380+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:45.767393+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:41:45.767394+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:41:45.767464+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:45.767496+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:45.767548+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:45.767649+00:00", "trade", 12.33, 28.0]
["2026-09-25T17:41:45.767650+00:00", "trade", 12.33, 11.0]
["2026-09-25T17:41:45.767657+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:45.767691+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:41:45.767741+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:41:45.767789+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:41:45.767973+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:41:45.768007+00:00", "trade", 12.33, 82.0]
["2026-09-25T17:41:45.768008+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.768030+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:41:45.768031+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:41:45.768277+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:41:45.768329+00:00", "trade", 12.34, 58.0]
["2026-09-25T17:41:45.768330+00:00", "trade", 12.34, 1.0]
["2026-09-25T17:41:45.768331+00:00", "trade", 12.34, 14.0]
["2026-09-25T17:41:45.768333+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:41:45.768350+00:00", "trade", 12.34, 300.0]
["2026-09-25T17:41:45.768352+00:00", "trade", 12.34, 150.0]
["2026-09-25T17:41:45.768355+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:41:45.768357+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:41:45.768359+00:00", "trade", 12.35, 50.0]
["2026-09-25T17:41:45.768370+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:41:45.768377+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:41:45.768383+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.768397+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.768410+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.768420+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.768423+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.768567+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.768587+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.768605+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.768610+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.768628+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.768634+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.768634+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.768635+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.768642+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.768645+00:00", "trade", 12.34, 300.0]
["2026-09-25T17:41:45.768650+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.768653+00:00", "trade", 12.34, 5.0]
["2026-09-25T17:41:45.768654+00:00", "trade", 12.34, 195.0]
["2026-09-25T17:41:45.768658+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:41:45.768658+00:00", "trade", 12.35, 50.0]
["2026-09-25T17:41:45.768658+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.768663+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:41:45.768665+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:41:45.768669+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.768676+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.768692+00:00", "trade", 12.34, 5.0]
["2026-09-25T17:41:45.768692+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:41:45.768730+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:41:45.768818+00:00", "trade", 12.345, 148.0]
["2026-09-25T17:41:45.768821+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:41:45.768906+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:41:45.768996+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:41:45.769049+00:00", "trade", 12.35, 48.0]
["2026-09-25T17:41:45.769064+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:41:45.769088+00:00", "trade", 12.345, 110.0]
["2026-09-25T17:41:45.769121+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:41:45.769166+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:41:45.772448+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:41:45.773419+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:41:45.778627+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:41:45.922687+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:41:45.922711+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:41:45.922911+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:41:45.923385+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:41:45.923392+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:41:45.923402+00:00", "trade", 12.36, 5.0]
["2026-09-25T17:41:45.923417+00:00", "trade", 12.35, 90.0]
["2026-09-25T17:41:45.923571+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:41:45.923767+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:41:45.923775+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:41:45.923837+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:41:45.924314+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:41:45.924350+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:41:45.933533+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:41:47.240451+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:41:49.871041+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:41:53.516984+00:00", "trade", 12.35, 5.0]
["2026-09-25T17:41:54.137907+00:00", "trade", 12.3401, 149.0]
["2026-09-25T17:41:56.045896+00:00", "trade", 12.35, 1.0]
["2026-09-25T17:41:56.049296+00:00", "trade", 12.36, 18.0]
["2026-09-25T17:41:56.049296+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:41:56.049297+00:00", "trade", 12.36, 48.0]
["2026-09-25T17:41:56.049298+00:00", "trade", 12.36, 48.0]
["2026-09-25T17:41:56.049317+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:41:56.049325+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:41:56.049332+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:41:56.049342+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:41:56.049348+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:41:56.049355+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:41:56.049600+00:00", "trade", 12.36, 50.0]
["2026-09-25T17:41:56.049608+00:00", "trade", 12.36, 50.0]
["2026-09-25T17:41:56.049708+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:41:56.049753+00:00", "trade", 12.36, 50.0]
["2026-09-25T17:41:56.049767+00:00", "trade", 12.36, 50.0]
["2026-09-25T17:41:56.049779+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:41:56.049852+00:00", "trade", 12.36, 6.0]
["2026-09-25T17:41:56.049942+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:41:56.049980+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:41:56.050034+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:41:56.050506+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:41:56.057444+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:41:56.057496+00:00", "trade", 12.36, 58.0]
["2026-09-25T17:41:56.057497+00:00", "trade", 12.36, 6.0]
["2026-09-25T17:41:56.057498+00:00", "trade", 12.36, 36.0]
["2026-09-25T17:41:56.057529+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:41:56.057536+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:41:56.057543+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:41:56.057550+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:41:56.057563+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:41:56.057801+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:41:56.058044+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:41:56.058065+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:41:56.058100+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:41:56.058107+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:41:56.058291+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:41:56.058361+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:41:56.061533+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:41:56.064551+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:41:56.065875+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:41:56.229620+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:41:56.251001+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:41:56.251037+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:41:56.251038+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:41:56.251039+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:41:56.251272+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:41:56.256008+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:41:56.782571+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:41:59.874697+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:41:59.874864+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:42:00.494736+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:42:00.494763+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:42:00.495559+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:42:01.168157+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:42:01.168185+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:42:01.170668+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:42:01.170721+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:42:01.171142+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:42:02.755382+00:00", "trade", 12.3346, 19.0]
["2026-09-25T17:42:05.875191+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:42:05.875216+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:42:08.003074+00:00", "trade", 12.37, 7.0]
["2026-09-25T17:42:15.264215+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:42:16.436931+00:00", "trade", 12.3346, 32.0]
["2026-09-25T17:42:21.847360+00:00", "trade", 12.3346, 4.0]
["2026-09-25T17:42:27.262408+00:00", "trade", 12.3324, 3.0]
["2026-09-25T17:42:29.557857+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:42:29.913726+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:42:31.689430+00:00", "quote", 12.34, 12.37]
["2026-09-25T17:42:37.882162+00:00", "trade", 12.334, 4.0]
["2026-09-25T17:42:45.046362+00:00", "trade", 12.3349, 4.0]
["2026-09-25T17:42:50.046362+00:00", "trade", 12.3349, 1.0]
["2026-09-25T17:42:57.484754+00:00", "trade", 12.3343, 4.0]
["2026-09-25T17:43:03.928970+00:00", "trade", 12.3325, 12.0]
["2026-09-25T17:43:03.935345+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:43:09.174193+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:43:09.174232+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:43:10.498962+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:43:10.498990+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:43:12.476249+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:43:13.401365+00:00", "trade", 12.3356, 4.0]
["2026-09-25T17:43:28.527676+00:00", "trade", 12.3332, 1.0]
["2026-09-25T17:43:36.260374+00:00", "trade", 12.3358, 4.0]
["2026-09-25T17:43:37.747398+00:00", "trade", 12.3331, 25.0]
["2026-09-25T17:43:42.861328+00:00", "trade", 12.333, 7.0]
["2026-09-25T17:43:42.863260+00:00", "trade", 12.333, 5.0]
["2026-09-25T17:43:42.865102+00:00", "trade", 12.333, 4.0]
["2026-09-25T17:43:51.748617+00:00", "trade", 12.333, 3.0]
["2026-09-25T17:43:51.752562+00:00", "trade", 12.333, 2.0]
["2026-09-25T17:43:56.050167+00:00", "trade", 12.35, 1.0]
["2026-09-25T17:43:56.050227+00:00", "trade", 12.35, 1.0]
["2026-09-25T17:44:02.755365+00:00", "trade", 12.3384, 4.0]
["2026-09-25T17:44:03.992139+00:00", "trade", 12.36, 2.0]
["2026-09-25T17:44:07.099717+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:44:07.100101+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:44:07.101356+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:44:08.256364+00:00", "trade", 12.3348, 1.0]
["2026-09-25T17:44:09.022342+00:00", "trade", 12.3364, 1.0]
["2026-09-25T17:44:10.245642+00:00", "trade", 12.36, 1.0]
["2026-09-25T17:44:14.043523+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:44:16.421687+00:00", "trade", 12.3346, 2.0]
["2026-09-25T17:44:21.847368+00:00", "trade", 12.3353, 4.0]
["2026-09-25T17:44:32.723912+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:44:32.738477+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:44:45.046367+00:00", "trade", 12.3356, 5.0]
["2026-09-25T17:44:50.004090+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:44:50.004118+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:44:50.004161+00:00", "trade", 12.35, 13.0]
["2026-09-25T17:44:50.004986+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:44:54.050177+00:00", "trade", 12.35, 3.0]
["2026-09-25T17:45:08.194127+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:45:08.194211+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:45:08.194266+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:45:08.194424+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:45:08.194932+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:45:08.195075+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:45:15.434712+00:00", "trade", 12.36, 8.0]
["2026-09-25T17:45:17.620862+00:00", "trade", 12.3345, 4.0]
["2026-09-25T17:45:22.074988+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:45:25.284635+00:00", "trade", 12.3345, 42.0]
["2026-09-25T17:45:25.288674+00:00", "trade", 12.3345, 51.0]
["2026-09-25T17:45:26.197186+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:45:27.033415+00:00", "trade", 12.338, 1.0]
["2026-09-25T17:45:29.026975+00:00", "trade", 12.35, 1.0]
["2026-09-25T17:45:29.026977+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:45:29.026978+00:00", "trade", 12.35, 30.0]
["2026-09-25T17:45:29.026979+00:00", "trade", 12.35, 96.0]
["2026-09-25T17:45:29.026983+00:00", "trade", 12.35, 115.0]
["2026-09-25T17:45:29.026983+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:45:29.026985+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:45:29.026996+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:45:29.027003+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:45:29.027008+00:00", "trade", 12.35, 59.0]
["2026-09-25T17:45:29.027010+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:45:29.027013+00:00", "trade", 12.35, 41.0]
["2026-09-25T17:45:29.027014+00:00", "trade", 12.35, 59.0]
["2026-09-25T17:45:29.027031+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:45:29.027037+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:45:29.027044+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:45:29.027050+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:45:29.027057+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:45:29.027064+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:45:29.027067+00:00", "trade", 12.35, 41.0]
["2026-09-25T17:45:29.027078+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:45:29.027099+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:45:29.027106+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:45:29.027113+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:45:29.027127+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:45:29.027252+00:00", "trade", 12.35, 6.0]
["2026-09-25T17:45:29.027254+00:00", "trade", 12.35, 56.0]
["2026-09-25T17:45:29.027440+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:45:29.027452+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:45:29.027456+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:45:29.027541+00:00", "trade", 12.35, 15.0]
["2026-09-25T17:45:29.027543+00:00", "trade", 12.35, 1.0]
["2026-09-25T17:45:29.027543+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:45:29.027554+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:45:29.027561+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:45:29.027562+00:00", "trade", 12.35, 16.0]
["2026-09-25T17:45:29.027562+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:29.027587+00:00", "trade", 12.35, 84.0]
["2026-09-25T17:45:29.027608+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:29.032917+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:29.041387+00:00", "trade", 12.35, 105.0]
["2026-09-25T17:45:29.041856+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:29.041943+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:29.091887+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:45:29.092060+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:45:29.092159+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:29.092356+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:45:29.092577+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:29.092821+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:45:29.093035+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:29.093255+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:29.093326+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:45:29.093346+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:29.093407+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:29.102073+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:29.102410+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:29.127431+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:29.127833+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:29.128822+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:29.914149+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:30.123774+00:00", "trade", 12.3486, 25.0]
["2026-09-25T17:45:30.226806+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:30.226833+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:30.292615+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:31.014795+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:31.173952+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:31.173979+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:34.065532+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:37.396645+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:37.396670+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:39.379272+00:00", "trade", 12.3374, 5.0]
["2026-09-25T17:45:46.155522+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:50.915158+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:45:50.920103+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:46:01.534736+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:46:05.964567+00:00", "trade", 12.3352, 11.0]
["2026-09-25T17:46:18.841420+00:00", "trade", 12.3487, 1.0]
["2026-09-25T17:46:23.233664+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:46:23.233709+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:46:23.234031+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:46:23.234033+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:46:23.234110+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:46:23.234135+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:46:26.471342+00:00", "trade", 12.35, 1.0]
["2026-09-25T17:46:30.201544+00:00", "trade", 12.3476, 1.0]
["2026-09-25T17:46:43.743368+00:00", "trade", 12.348, 1.0]
["2026-09-25T17:46:45.379515+00:00", "trade", 12.348, 19.0]
["2026-09-25T17:46:45.914487+00:00", "trade", 12.3477, 7.0]
["2026-09-25T17:46:53.094001+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:46:53.094524+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:46:56.684900+00:00", "trade", 12.35, 52.0]
["2026-09-25T17:46:56.685548+00:00", "trade", 12.34, 3.0]
["2026-09-25T17:47:00.020213+00:00", "trade", 12.3478, 4.0]
["2026-09-25T17:47:02.213993+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:47:02.213993+00:00", "quote", 12.33, 12.36]
["2026-09-25T17:47:02.214019+00:00", "trade", 12.34, 2.0]
["2026-09-25T17:47:02.214031+00:00", "quote", 12.33, 12.36]
["2026-09-25T17:47:02.214045+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:47:02.214057+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:47:02.214064+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:47:02.214471+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:47:02.217081+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:47:02.218591+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:47:02.440619+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:47:04.326369+00:00", "trade", 12.3475, 4.0]
["2026-09-25T17:47:05.493606+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:05.494174+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:05.494220+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:05.591191+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:47:05.591481+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:05.591754+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:05.591780+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:07.396788+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:47:07.397126+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:08.491143+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:47:08.491489+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:47:09.405540+00:00", "trade", 12.3374, 15.0]
["2026-09-25T17:47:10.761831+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:10.761844+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:10.762185+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:10.763121+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:10.763149+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:11.179303+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:11.182083+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:16.874444+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:16.874720+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:16.874742+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:16.874810+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:17.114472+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:17.114517+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:18.205745+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:18.596966+00:00", "trade", 12.32, 20.0]
["2026-09-25T17:47:18.596974+00:00", "trade", 12.32, 71.0]
["2026-09-25T17:47:18.597051+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:18.597077+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:18.597438+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:18.597528+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:23.906690+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:24.921777+00:00", "trade", 12.3201, 4.0]
["2026-09-25T17:47:29.028371+00:00", "trade", 12.3397, 4.0]
["2026-09-25T17:47:32.605523+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:46.975241+00:00", "trade", 12.3351, 60.0]
["2026-09-25T17:47:46.975952+00:00", "trade", 12.3374, 6.0]
["2026-09-25T17:47:46.982799+00:00", "trade", 12.3374, 56.0]
["2026-09-25T17:47:46.983745+00:00", "trade", 12.3351, 36.0]
["2026-09-25T17:47:46.987378+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:46.987405+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:47:46.987438+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:47:46.987694+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:46.990386+00:00", "quote", 12.32, 12.35]
["2026-09-25T17:47:47.990945+00:00", "trade", 12.335, 5.0]
["2026-09-25T17:47:48.035648+00:00", "trade", 12.33, 79.0]
["2026-09-25T17:47:48.035788+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:47:48.035798+00:00", "trade", 12.32, 1.0]
["2026-09-25T17:47:48.035798+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:47:48.035924+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:47:48.035936+00:00", "trade", 12.33, 80.0]
["2026-09-25T17:47:48.036090+00:00", "trade", 12.33, 20.0]
["2026-09-25T17:47:48.036189+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:47:48.036205+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:47:48.036424+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:47:48.041539+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:47:48.041615+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:47:48.041906+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:47:48.042882+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:47:48.643229+00:00", "trade", 12.3353, 8.0]
["2026-09-25T17:47:48.646989+00:00", "trade", 12.3353, 1.0]
["2026-09-25T17:47:48.649794+00:00", "trade", 12.3353, 3.0]
["2026-09-25T17:47:48.653196+00:00", "trade", 12.3437, 3.0]
["2026-09-25T17:47:48.655143+00:00", "trade", 12.3353, 1.0]
["2026-09-25T17:47:48.658087+00:00", "trade", 12.3353, 5.0]
["2026-09-25T17:47:48.664459+00:00", "trade", 12.3435, 6.0]
["2026-09-25T17:47:49.775025+00:00", "trade", 12.33, 28.0]
["2026-09-25T17:47:52.538364+00:00", "trade", 12.3347, 4.0]
["2026-09-25T17:47:52.674124+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:47:52.883425+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:47:52.883525+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:47:57.402661+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:47:57.402688+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:47:59.033367+00:00", "trade", 12.3347, 1.0]
["2026-09-25T17:48:01.125359+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:48:03.795808+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:48:11.126126+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:48:12.118942+00:00", "trade", 12.3305, 2.0]
["2026-09-25T17:48:12.120132+00:00", "trade", 12.33, 6.0]
["2026-09-25T17:48:13.252354+00:00", "trade", 12.33, 3.0]
["2026-09-25T17:48:18.842387+00:00", "trade", 12.3346, 4.0]
["2026-09-25T17:48:20.981064+00:00", "trade", 12.33, 11.0]
["2026-09-25T17:48:20.981913+00:00", "trade", 12.33, 2.0]
["2026-09-25T17:48:22.673387+00:00", "trade", 12.33, 3.0]
["2026-09-25T17:48:26.902980+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:48:26.903025+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:48:29.953998+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:48:30.495608+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:48:37.221089+00:00", "trade", 12.33, 25.0]
["2026-09-25T17:48:37.221819+00:00", "trade", 12.33, 25.0]
["2026-09-25T17:48:38.707094+00:00", "trade", 12.3423, 5.0]
["2026-09-25T17:48:45.380367+00:00", "trade", 12.333, 4.0]
["2026-09-25T17:48:48.672026+00:00", "trade", 12.3305, 3.0]
["2026-09-25T17:48:49.665078+00:00", "trade", 12.33, 8.0]
["2026-09-25T17:48:49.669283+00:00", "trade", 12.33, 3.0]
["2026-09-25T17:48:51.939146+00:00", "trade", 12.3329, 5.0]
["2026-09-25T17:48:52.112681+00:00", "trade", 12.33, 11.0]
["2026-09-25T17:48:53.002738+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:48:53.003204+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:48:53.003248+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:49:00.139671+00:00", "trade", 12.3301, 2.0]
["2026-09-25T17:49:00.144091+00:00", "trade", 12.3301, 1.0]
["2026-09-25T17:49:00.145994+00:00", "trade", 12.3301, 1.0]
["2026-09-25T17:49:00.147636+00:00", "trade", 12.3301, 12.0]
["2026-09-25T17:49:09.406369+00:00", "trade", 12.3303, 4.0]
["2026-09-25T17:49:10.114894+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:49:10.117392+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:49:10.117493+00:00", "trade", 12.33, 10.0]
["2026-09-25T17:49:14.721363+00:00", "trade", 12.3303, 1.0]
["2026-09-25T17:49:14.861024+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:49:22.413891+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:49:22.413916+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:49:22.413958+00:00", "trade", 12.32, 20.0]
["2026-09-25T17:49:22.413961+00:00", "trade", 12.32, 8.0]
["2026-09-25T17:49:22.413961+00:00", "trade", 12.32, 72.0]
["2026-09-25T17:49:24.514310+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:49:24.528086+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:49:25.002529+00:00", "trade", 12.33, 48.0]
["2026-09-25T17:49:25.229347+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:49:29.028361+00:00", "trade", 12.3302, 5.0]
["2026-09-25T17:49:29.898689+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:49:33.619740+00:00", "trade", 12.3356, 2.0]
["2026-09-25T17:49:33.847320+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:50:10.874232+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:50:10.874364+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:50:10.874390+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:50:11.341692+00:00", "trade", 12.3356, 21.0]
["2026-09-25T17:50:17.479006+00:00", "trade", 12.33, 7.0]
["2026-09-25T17:50:19.353598+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:50:19.353728+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:50:23.794151+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:50:23.795477+00:00", "trade", 12.33, 12.0]
["2026-09-25T17:50:26.560967+00:00", "trade", 12.3269, 2.0]
["2026-09-25T17:50:26.562287+00:00", "trade", 12.33, 6.0]
["2026-09-25T17:50:27.416572+00:00", "trade", 12.33, 2.0]
["2026-09-25T17:50:28.234545+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:50:28.234918+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:50:30.496363+00:00", "trade", 12.3263, 1.0]
["2026-09-25T17:50:37.137652+00:00", "trade", 12.33, 18.0]
["2026-09-25T17:50:37.354815+00:00", "trade", 12.3355, 2.0]
["2026-09-25T17:50:46.967566+00:00", "trade", 12.33, 18.0]
["2026-09-25T17:50:47.875129+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:50:47.875154+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:50:47.875197+00:00", "trade", 12.32, 28.0]
["2026-09-25T17:50:47.875198+00:00", "trade", 12.32, 72.0]
["2026-09-25T17:50:47.876173+00:00", "trade", 12.33, 4.0]
["2026-09-25T17:50:48.876412+00:00", "trade", 12.33, 6.0]
["2026-09-25T17:50:49.876213+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:50:50.876305+00:00", "trade", 12.33, 3.0]
["2026-09-25T17:50:51.876192+00:00", "trade", 12.33, 2.0]
["2026-09-25T17:50:52.071448+00:00", "trade", 12.3358, 21.0]
["2026-09-25T17:50:52.876124+00:00", "trade", 12.33, 3.0]
["2026-09-25T17:50:53.876200+00:00", "trade", 12.33, 2.0]
["2026-09-25T17:50:55.072146+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:50:55.072520+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:50:56.424614+00:00", "trade", 12.33, 5.0]
["2026-09-25T17:51:06.239416+00:00", "trade", 12.33, 17.0]
["2026-09-25T17:51:07.501804+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:07.528803+00:00", "trade", 12.32, 11.0]
["2026-09-25T17:51:07.529134+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:51:07.529730+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:51:07.529757+00:00", "trade", 12.32, 141.0]
["2026-09-25T17:51:07.529783+00:00", "trade", 12.32, 87.0]
["2026-09-25T17:51:07.529811+00:00", "trade", 12.32, 183.0]
["2026-09-25T17:51:07.530575+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:07.530576+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:51:07.530577+00:00", "trade", 12.32, 2.0]
["2026-09-25T17:51:07.530580+00:00", "trade", 12.32, 98.0]
["2026-09-25T17:51:07.530589+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:07.530607+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:07.530634+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:07.530670+00:00", "trade", 12.32, 11.0]
["2026-09-25T17:51:07.530671+00:00", "trade", 12.32, 89.0]
["2026-09-25T17:51:07.530782+00:00", "trade", 12.32, 28.0]
["2026-09-25T17:51:07.530783+00:00", "trade", 12.32, 58.0]
["2026-09-25T17:51:07.530783+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:51:07.530848+00:00", "trade", 12.32, 26.0]
["2026-09-25T17:51:07.530850+00:00", "trade", 12.32, 160.0]
["2026-09-25T17:51:07.530869+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:51:07.530876+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:51:07.530910+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:51:07.530916+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:51:07.530976+00:00", "trade", 12.32, 12.0]
["2026-09-25T17:51:07.531047+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.531548+00:00", "trade", 12.32, 42.0]
["2026-09-25T17:51:07.531583+00:00", "trade", 12.32, 2.0]
["2026-09-25T17:51:07.531598+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.531604+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.531631+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.531646+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.531652+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.531684+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.531969+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.535608+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.535886+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.552341+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:51:07.552385+00:00", "trade", 12.32, 2.0]
["2026-09-25T17:51:07.552395+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:51:07.553367+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.555010+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.555025+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:51:07.555161+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.555187+00:00", "trade", 12.31, 109.0]
["2026-09-25T17:51:07.555213+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.555290+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.555319+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:51:07.555326+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:51:07.555326+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:51:07.555326+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:51:07.555326+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.555361+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:51:07.555390+00:00", "trade", 12.31, 140.0]
["2026-09-25T17:51:07.555438+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:51:07.555508+00:00", "trade", 12.31, 100.0]
["2026-09-25T17:51:07.555519+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:51:07.555626+00:00", "trade", 12.31, 91.0]
["2026-09-25T17:51:07.555634+00:00", "trade", 12.315, 21.0]
["2026-09-25T17:51:07.555642+00:00", "trade", 12.31, 300.0]
["2026-09-25T17:51:07.555642+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:51:07.555648+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:51:07.555649+00:00", "trade", 12.32, 32.0]
["2026-09-25T17:51:07.555651+00:00", "trade", 12.31, 15.0]
["2026-09-25T17:51:07.555656+00:00", "trade", 12.31, 5.0]
["2026-09-25T17:51:07.555658+00:00", "trade", 12.315, 150.0]
["2026-09-25T17:51:07.555659+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:51:07.555663+00:00", "trade", 12.32, 10.0]
["2026-09-25T17:51:07.555664+00:00", "trade", 12.315, 123.0]
["2026-09-25T17:51:07.555667+00:00", "trade", 12.32, 75.0]
["2026-09-25T17:51:07.555671+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:51:07.555675+00:00", "trade", 12.31, 13.0]
["2026-09-25T17:51:07.555676+00:00", "trade", 12.31, 7.0]
["2026-09-25T17:51:07.555676+00:00", "trade", 12.31, 18.0]
["2026-09-25T17:51:07.555677+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:51:07.555682+00:00", "trade", 12.31, 1.0]
["2026-09-25T17:51:07.555683+00:00", "trade", 12.315, 300.0]
["2026-09-25T17:51:07.555684+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.555688+00:00", "trade", 12.32, 12.0]
["2026-09-25T17:51:07.555691+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.555692+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:51:07.555698+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.555699+00:00", "trade", 12.32, 29.0]
["2026-09-25T17:51:07.555711+00:00", "trade", 12.32, 21.0]
["2026-09-25T17:51:07.555711+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.555719+00:00", "trade", 12.32, 19.0]
["2026-09-25T17:51:07.555719+00:00", "trade", 12.32, 29.0]
["2026-09-25T17:51:07.555720+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.555723+00:00", "trade", 12.32, 96.0]
["2026-09-25T17:51:07.555732+00:00", "trade", 12.32, 16.0]
["2026-09-25T17:51:07.555750+00:00", "trade", 12.32, 2.0]
["2026-09-25T17:51:07.555753+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.555773+00:00", "trade", 12.31, 22.0]
["2026-09-25T17:51:07.555777+00:00", "trade", 12.31, 7.0]
["2026-09-25T17:51:07.555777+00:00", "trade", 12.31, 29.0]
["2026-09-25T17:51:07.555790+00:00", "trade", 12.31, 50.0]
["2026-09-25T17:51:07.555817+00:00", "trade", 12.32, 29.0]
["2026-09-25T17:51:07.555817+00:00", "trade", 12.32, 3.0]
["2026-09-25T17:51:07.555878+00:00", "quote", 12.31, 12.31]
["2026-09-25T17:51:07.555900+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.555921+00:00", "trade", 12.31, 15.0]
["2026-09-25T17:51:07.555923+00:00", "trade", 12.31, 2.0]
["2026-09-25T17:51:07.555923+00:00", "trade", 12.31, 25.0]
["2026-09-25T17:51:07.555942+00:00", "trade", 12.31, 15.0]
["2026-09-25T17:51:07.555947+00:00", "trade", 12.31, 2.0]
["2026-09-25T17:51:07.555947+00:00", "trade", 12.31, 300.0]
["2026-09-25T17:51:07.555947+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:51:07.555948+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:07.555949+00:00", "trade", 12.32, 58.0]
["2026-09-25T17:51:07.555957+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:51:07.555957+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:51:07.555958+00:00", "trade", 12.32, 30.0]
["2026-09-25T17:51:07.555958+00:00", "trade", 12.32, 58.0]
["2026-09-25T17:51:07.555995+00:00", "trade", 12.31, 23.0]
["2026-09-25T17:51:07.555999+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:51:07.556087+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:07.556095+00:00", "quote", 12.32, 12.32]
["2026-09-25T17:51:07.556125+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:07.556157+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:07.556176+00:00", "trade", 12.315, 100.0]
["2026-09-25T17:51:07.556187+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:07.556193+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:07.556555+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:07.557539+00:00", "trade", 12.32, 112.0]
["2026-09-25T17:51:07.559818+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:07.560085+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:07.565080+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:07.659979+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:08.116566+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:08.117829+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:10.718937+00:00", "trade", 12.33, 48.0]
["2026-09-25T17:51:13.719197+00:00", "trade", 12.3304, 50.0]
["2026-09-25T17:51:15.927214+00:00", "trade", 12.33, 48.0]
["2026-09-25T17:51:21.134173+00:00", "trade", 12.33, 48.0]
["2026-09-25T17:51:25.126373+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:28.943890+00:00", "trade", 12.33, 48.0]
["2026-09-25T17:51:33.708029+00:00", "trade", 12.3185, 17.0]
["2026-09-25T17:51:36.858370+00:00", "trade", 12.3166, 19.0]
["2026-09-25T17:51:37.813882+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:37.813889+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:37.813903+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:37.813904+00:00", "trade", 12.32, 91.0]
["2026-09-25T17:51:37.813905+00:00", "trade", 12.32, 58.0]
["2026-09-25T17:51:37.813907+00:00", "trade", 12.32, 24.0]
["2026-09-25T17:51:37.813911+00:00", "trade", 12.32, 6.0]
["2026-09-25T17:51:37.813911+00:00", "trade", 12.32, 1.0]
["2026-09-25T17:51:37.813912+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:51:37.813945+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:37.813966+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:37.813973+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:37.813979+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:37.813985+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:37.813986+00:00", "trade", 12.32, 2.0]
["2026-09-25T17:51:37.813991+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:37.813999+00:00", "trade", 12.32, 58.0]
["2026-09-25T17:51:37.814000+00:00", "trade", 12.32, 40.0]
["2026-09-25T17:51:37.814005+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:37.814012+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:37.814018+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:37.814144+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:37.814177+00:00", "trade", 12.32, 12.0]
["2026-09-25T17:51:37.814180+00:00", "trade", 12.32, 186.0]
["2026-09-25T17:51:37.814181+00:00", "trade", 12.32, 142.0]
["2026-09-25T17:51:37.814184+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:51:37.814223+00:00", "trade", 12.32, 154.0]
["2026-09-25T17:51:37.814282+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:37.814441+00:00", "trade", 12.32, 60.0]
["2026-09-25T17:51:37.814544+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:51:37.814587+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:51:37.815272+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:51:37.815493+00:00", "quote", 12.3, 12.32]
["2026-09-25T17:51:37.876673+00:00", "trade", 12.319, 200.0]
["2026-09-25T17:51:37.879441+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:37.879448+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:37.879459+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:37.879466+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:37.879472+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:51:37.879472+00:00", "quote", 12.31, 12.32]
["2026-09-25T17:51:37.879544+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:51:37.879626+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:51:37.879627+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:51:37.879628+00:00", "trade", 12.33, 39.0]
["2026-09-25T17:51:37.879629+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:51:37.879631+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:51:37.879632+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:51:37.879635+00:00", "trade", 12.33, 10.0]
["2026-09-25T17:51:37.879636+00:00", "trade", 12.33, 10.0]
["2026-09-25T17:51:37.879639+00:00", "trade", 12.33, 9.0]
["2026-09-25T17:51:37.879639+00:00", "trade", 12.33, 10.0]
["2026-09-25T17:51:37.879639+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:51:37.879645+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:51:37.879653+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:37.879667+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:37.879693+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:37.879730+00:00", "trade", 12.32, 58.0]
["2026-09-25T17:51:37.879796+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:37.879999+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:37.880004+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:51:37.880138+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:37.880269+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:37.881211+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:37.883498+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:37.885285+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:37.886680+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:37.887977+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:37.889110+00:00", "trade", 12.33, 150.0]
["2026-09-25T17:51:37.889120+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:37.889579+00:00", "trade", 12.33, 50.0]
["2026-09-25T17:51:37.889624+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:51:42.104966+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:46.802815+00:00", "trade", 12.3269, 10.0]
["2026-09-25T17:51:48.081363+00:00", "trade", 12.318, 1.0]
["2026-09-25T17:51:48.212778+00:00", "trade", 12.319, 24.0]
["2026-09-25T17:51:54.199454+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:54.856121+00:00", "trade", 12.33, 104.0]
["2026-09-25T17:51:54.861065+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:51:54.861848+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:56.019367+00:00", "trade", 12.3183, 4.0]
["2026-09-25T17:51:58.893877+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:51:58.979766+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:58.979794+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:51:58.980055+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:00.197653+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:00.197679+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:00.197690+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:00.279783+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:00.279809+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:00.280101+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:15.034633+00:00", "trade", 12.32, 97.0]
["2026-09-25T17:52:15.034634+00:00", "trade", 12.32, 2.0]
["2026-09-25T17:52:15.034635+00:00", "trade", 12.32, 1.0]
["2026-09-25T17:52:15.034647+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:15.034659+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:52:15.034689+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:15.034771+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:15.035033+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:15.035047+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:15.035333+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:15.100616+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:15.116627+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:16.100941+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:16.101216+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:17.200935+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:17.201222+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:18.300894+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:18.301204+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:19.400899+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:19.401217+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:19.859697+00:00", "trade", 12.3235, 6.0]
["2026-09-25T17:52:20.500936+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:20.501228+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:21.600904+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:21.601182+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:22.700916+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:22.701201+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:23.794366+00:00", "trade", 12.3183, 4.0]
["2026-09-25T17:52:23.800908+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:23.801196+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:24.900905+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:24.901185+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:26.000953+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:26.001248+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:27.100917+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:27.101193+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:28.200909+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:28.201198+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:28.850866+00:00", "trade", 12.3332, 2.0]
["2026-09-25T17:52:29.300891+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:29.301179+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:30.328133+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:30.329636+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:30.329922+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:31.400931+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:31.401214+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:32.500904+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:32.501190+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:32.501710+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:33.600912+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:33.601239+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:35.100923+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:35.101221+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:36.200907+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:36.201197+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:37.300912+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:37.301213+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:38.282678+00:00", "trade", 12.325, 2.0]
["2026-09-25T17:52:38.400920+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:38.401210+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:39.500931+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:39.501236+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:40.600942+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:40.601240+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:41.700920+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:41.700945+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:41.701260+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:42.398840+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:42.798909+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:42.799211+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:42.893285+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:43.893336+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:43.893680+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:43.893910+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:44.993320+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:44.993637+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:46.093327+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:46.093626+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:46.968364+00:00", "trade", 12.3182, 4.0]
["2026-09-25T17:52:47.193364+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:47.193657+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:48.293337+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:48.293670+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:49.393329+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:49.393625+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:49.393925+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:50.493333+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:52:50.493624+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:52:50.875365+00:00", "trade", 12.3181, 1.0]
["2026-09-25T17:52:52.200278+00:00", "trade", 12.3267, 1.0]
["2026-09-25T17:52:55.983018+00:00", "trade", 12.3187, 31.0]
["2026-09-25T17:52:55.986183+00:00", "trade", 12.3187, 11.0]
["2026-09-25T17:53:08.558368+00:00", "trade", 12.3237, 4.0]
["2026-09-25T17:53:10.694731+00:00", "trade", 12.32, 3.0]
["2026-09-25T17:53:10.694732+00:00", "trade", 12.32, 95.0]
["2026-09-25T17:53:10.694751+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:53:10.694758+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:10.694765+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:10.694781+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:10.694878+00:00", "trade", 12.31, 2.0]
["2026-09-25T17:53:10.696044+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:10.696051+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:10.698771+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:10.701788+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:10.702163+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:53:10.704232+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:10.704732+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:10.705153+00:00", "quote", 12.31, 12.34]
["2026-09-25T17:53:11.313701+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:11.313755+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:17.409600+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:17.409649+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:21.190254+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:21.190281+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:22.454581+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:25.017191+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:53:25.026805+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:53:30.019855+00:00", "trade", 12.3198, 6.0]
["2026-09-25T17:53:30.527722+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:32.519910+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:32.519940+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:32.519982+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:32.519989+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:32.520512+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:32.520517+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:36.421298+00:00", "trade", 12.3185, 1.0]
["2026-09-25T17:53:36.690061+00:00", "trade", 12.32, 3.0]
["2026-09-25T17:53:36.858359+00:00", "trade", 12.3226, 4.0]
["2026-09-25T17:53:37.444440+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:53:37.701906+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:37.785362+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:39.428504+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:39.622058+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:39.622086+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:44.529081+00:00", "trade", 12.32, 46.0]
["2026-09-25T17:53:44.529120+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:53:45.403476+00:00", "trade", 12.3237, 11.0]
["2026-09-25T17:53:45.406885+00:00", "trade", 12.3237, 11.0]
["2026-09-25T17:53:45.408613+00:00", "trade", 12.3237, 7.0]
["2026-09-25T17:53:45.409966+00:00", "trade", 12.3237, 1.0]
["2026-09-25T17:53:51.894349+00:00", "trade", 12.32, 100.0]
["2026-09-25T17:53:56.019367+00:00", "trade", 12.3201, 4.0]
["2026-09-25T17:54:00.418951+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:54:00.419702+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:54:03.862127+00:00", "trade", 12.3201, 1.0]
["2026-09-25T17:54:04.060664+00:00", "trade", 12.3202, 2.0]
["2026-09-25T17:54:12.017351+00:00", "quote", 12.31, 12.33]
["2026-09-25T17:54:12.017352+00:00", "trade", 12.33, 5.0]
["2026-09-25T17:54:12.017372+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:54:12.017394+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:54:12.017395+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:54:12.017398+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:54:12.017407+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:54:12.017410+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:54:12.017417+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:54:12.017435+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:54:12.017500+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:54:12.017595+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:54:12.017699+00:00", "trade", 12.33, 56.0]
["2026-09-25T17:54:12.017829+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:54:12.017883+00:00", "trade", 12.33, 22.0]
["2026-09-25T17:54:12.017899+00:00", "trade", 12.33, 33.0]
["2026-09-25T17:54:12.017903+00:00", "trade", 12.33, 9.0]
["2026-09-25T17:54:12.017932+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:54:12.021450+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:54:12.021728+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:54:12.021755+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:54:12.026193+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:54:12.026194+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:54:12.026287+00:00", "quote", 12.32, 12.33]
["2026-09-25T17:54:12.026467+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:54:12.026487+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:54:12.026488+00:00", "quote", 12.32, 12.34]
["2026-09-25T17:54:12.026544+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:54:12.026548+00:00", "trade", 12.33, 60.0]
["2026-09-25T17:54:12.026549+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:54:12.026732+00:00", "trade", 12.33, 60.0]
["2026-09-25T17:54:12.026747+00:00", "trade", 12.33, 40.0]
["2026-09-25T17:54:12.027544+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:54:12.027604+00:00", "trade", 12.33, 93.0]
["2026-09-25T17:54:12.029280+00:00", "trade", 12.33, 100.0]
["2026-09-25T17:54:12.030601+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:54:12.035555+00:00", "trade", 12.335, 100.0]
["2026-09-25T17:54:12.036325+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:54:12.118762+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:54:12.284470+00:00", "trade", 12.335, 100.0]
["2026-09-25T17:54:12.296595+00:00", "trade", 12.34, 700.0]
["2026-09-25T17:54:12.328002+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:54:12.328054+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:54:12.342762+00:00", "trade", 12.34, 3.0]
["2026-09-25T17:54:12.416376+00:00", "trade", 12.34, 104.0]
["2026-09-25T17:54:12.436847+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:54:12.682363+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:54:17.723030+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:54:23.794361+00:00", "trade", 12.3309, 5.0]
["2026-09-25T17:54:24.262932+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:54:26.829772+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:54:26.829799+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:54:27.058627+00:00", "trade", 12.335, 27.0]
["2026-09-25T17:54:27.059345+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:54:27.059439+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:54:27.086086+00:00", "trade", 12.335, 1.0]
["2026-09-25T17:54:33.669901+00:00", "trade", 12.335, 100.0]
["2026-09-25T17:54:33.683431+00:00", "trade", 12.335, 102.0]
["2026-09-25T17:54:42.902026+00:00", "trade", 12.33, 1.0]
["2026-09-25T17:54:51.373732+00:00", "trade", 12.335, 1.0]
["2026-09-25T17:54:52.012020+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:54:57.368222+00:00", "trade", 12.335, 1.0]
["2026-09-25T17:55:00.606550+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:55:05.454623+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:55:05.454682+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:55:45.999446+00:00", "trade", 12.3231, 12.0]
["2026-09-25T17:55:46.003845+00:00", "trade", 12.3231, 1.0]
["2026-09-25T17:55:46.005134+00:00", "trade", 12.3231, 1.0]
["2026-09-25T17:55:46.015954+00:00", "trade", 12.335, 100.0]
["2026-09-25T17:55:54.696389+00:00", "trade", 12.3341, 1.0]
["2026-09-25T17:55:55.514760+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:55:59.340366+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:55:59.344534+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:55:59.344535+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:55:59.344536+00:00", "trade", 12.34, 18.0]
["2026-09-25T17:55:59.344537+00:00", "trade", 12.34, 20.0]
["2026-09-25T17:55:59.344539+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:55:59.344541+00:00", "trade", 12.34, 81.0]
["2026-09-25T17:55:59.344543+00:00", "trade", 12.34, 19.0]
["2026-09-25T17:55:59.344557+00:00", "trade", 12.34, 19.0]
["2026-09-25T17:55:59.344558+00:00", "trade", 12.34, 19.0]
["2026-09-25T17:55:59.344561+00:00", "trade", 12.34, 19.0]
["2026-09-25T17:55:59.344571+00:00", "trade", 12.34, 43.0]
["2026-09-25T17:55:59.344572+00:00", "trade", 12.34, 57.0]
["2026-09-25T17:55:59.344579+00:00", "trade", 12.34, 43.0]
["2026-09-25T17:55:59.344580+00:00", "trade", 12.34, 57.0]
["2026-09-25T17:55:59.344594+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:55:59.344595+00:00", "trade", 12.34, 43.0]
["2026-09-25T17:55:59.344598+00:00", "trade", 12.34, 14.0]
["2026-09-25T17:55:59.344605+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:55:59.344612+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:55:59.344626+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:55:59.344632+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:55:59.344645+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:55:59.344666+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:55:59.344783+00:00", "trade", 12.34, 50.0]
["2026-09-25T17:55:59.344821+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:55:59.344822+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:55:59.344828+00:00", "trade", 12.34, 55.0]
["2026-09-25T17:55:59.344829+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:55:59.344865+00:00", "trade", 12.34, 36.0]
["2026-09-25T17:55:59.344935+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:55:59.345078+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:55:59.345095+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:55:59.345109+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:55:59.345110+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:55:59.345122+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:55:59.345129+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:55:59.345193+00:00", "quote", 12.33, 12.34]
["2026-09-25T17:55:59.345227+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:55:59.345251+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:55:59.345252+00:00", "trade", 12.34, 100.0]
["2026-09-25T17:55:59.345413+00:00", "quote", 12.33, 12.35]
["2026-09-25T17:55:59.345738+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:55:59.345856+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:55:59.347167+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:55:59.347621+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:55:59.349551+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:55:59.354566+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:02.685988+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:05.064709+00:00", "trade", 12.3364, 3.0]
["2026-09-25T17:56:05.130024+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:07.537912+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:08.654361+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:08.654557+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:08.654563+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:08.655188+00:00", "trade", 12.345, 5.0]
["2026-09-25T17:56:12.015121+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:17.462682+00:00", "trade", 12.3307, 19.0]
["2026-09-25T17:56:17.479541+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:17.484391+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:17.484442+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:17.484840+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:17.484851+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:17.485344+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:17.485804+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:17.505348+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:17.505374+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:17.510972+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:17.511026+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:20.734476+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:20.734609+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:20.734699+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:20.734934+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:24.559194+00:00", "trade", 12.3249, 4.0]
["2026-09-25T17:56:29.439364+00:00", "trade", 12.339, 19.0]
["2026-09-25T17:56:38.178542+00:00", "trade", 12.3249, 3.0]
["2026-09-25T17:56:38.180202+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:41.626106+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:41.626557+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:42.082700+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:42.084639+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:42.085214+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:42.085247+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:48.921296+00:00", "trade", 12.3394, 4.0]
["2026-09-25T17:56:50.551305+00:00", "trade", 12.345, 11.0]
["2026-09-25T17:56:55.609928+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:55.610382+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:55.684676+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:56:55.685136+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:57:00.055538+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:57:00.294450+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:57:02.487474+00:00", "trade", 12.3343, 40.0]
["2026-09-25T17:57:02.850842+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:57:02.851301+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:57:02.851329+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:57:03.559155+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:57:04.470333+00:00", "trade", 12.345, 46.0]
["2026-09-25T17:57:04.470334+00:00", "trade", 12.345, 4.0]
["2026-09-25T17:57:04.471054+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:57:09.542588+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:57:15.115914+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:57:15.116639+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:57:15.116725+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:57:15.117175+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:57:16.295557+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:57:16.627371+00:00", "trade", 12.3395, 4.0]
["2026-09-25T17:57:29.781604+00:00", "trade", 12.345, 105.0]
["2026-09-25T17:57:34.040671+00:00", "trade", 12.3427, 1.0]
["2026-09-25T17:57:34.579057+00:00", "trade", 12.3357, 21.0]
["2026-09-25T17:57:44.696391+00:00", "trade", 12.3398, 2.0]
["2026-09-25T17:57:45.216024+00:00", "trade", 12.345, 33.0]
["2026-09-25T17:57:45.217293+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:57:45.218455+00:00", "trade", 12.35, 24.0]
["2026-09-25T17:57:45.218507+00:00", "trade", 12.35, 48.0]
["2026-09-25T17:57:45.218557+00:00", "trade", 12.35, 28.0]
["2026-09-25T17:57:45.848367+00:00", "trade", 12.3404, 5.0]
["2026-09-25T17:57:46.160857+00:00", "trade", 12.3366, 1.0]
["2026-09-25T17:57:46.985839+00:00", "trade", 12.3252, 10.0]
["2026-09-25T17:57:46.989286+00:00", "trade", 12.3252, 101.0]
["2026-09-25T17:57:46.990972+00:00", "trade", 12.3252, 41.0]
["2026-09-25T17:57:46.992677+00:00", "trade", 12.3252, 27.0]
["2026-09-25T17:57:46.994922+00:00", "trade", 12.3252, 24.0]
["2026-09-25T17:57:49.093633+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:57:49.100847+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:57:52.653854+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:00.216987+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:02.127686+00:00", "trade", 12.34, 2.0]
["2026-09-25T17:58:04.053625+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:04.053628+00:00", "trade", 12.35, 5.0]
["2026-09-25T17:58:04.053664+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:04.054061+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:04.054321+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:04.054325+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:06.345366+00:00", "trade", 12.3402, 4.0]
["2026-09-25T17:58:08.640385+00:00", "trade", 12.3404, 12.0]
["2026-09-25T17:58:11.956728+00:00", "trade", 12.3402, 4.0]
["2026-09-25T17:58:18.130743+00:00", "trade", 12.35, 136.0]
["2026-09-25T17:58:19.214131+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.219386+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:58:19.219387+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:58:19.219389+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:58:19.219401+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.219415+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.219419+00:00", "trade", 12.35, 57.0]
["2026-09-25T17:58:19.219422+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.219425+00:00", "trade", 12.35, 95.0]
["2026-09-25T17:58:19.219430+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.219430+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.219434+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:58:19.219437+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.219455+00:00", "trade", 12.35, 30.0]
["2026-09-25T17:58:19.219462+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.219466+00:00", "trade", 12.35, 64.0]
["2026-09-25T17:58:19.219469+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.219472+00:00", "trade", 12.35, 5.0]
["2026-09-25T17:58:19.219477+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:58:19.219477+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:58:19.219479+00:00", "trade", 12.35, 200.0]
["2026-09-25T17:58:19.219480+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:58:19.219486+00:00", "trade", 12.35, 95.0]
["2026-09-25T17:58:19.219693+00:00", "trade", 12.35, 48.0]
["2026-09-25T17:58:19.219768+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:58:19.219916+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:58:19.219963+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:58:19.220144+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:19.220225+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:19.220237+00:00", "trade", 12.35, 14.0]
["2026-09-25T17:58:19.220283+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:58:19.220291+00:00", "trade", 12.35, 13.0]
["2026-09-25T17:58:19.220350+00:00", "trade", 12.35, 60.0]
["2026-09-25T17:58:19.220601+00:00", "trade", 12.35, 89.0]
["2026-09-25T17:58:19.220605+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:19.220642+00:00", "trade", 12.35, 11.0]
["2026-09-25T17:58:19.220722+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:58:19.220973+00:00", "trade", 12.35, 62.0]
["2026-09-25T17:58:19.220974+00:00", "trade", 12.35, 11.0]
["2026-09-25T17:58:19.221011+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.221138+00:00", "trade", 12.355, 89.0]
["2026-09-25T17:58:19.221185+00:00", "trade", 12.35, 64.0]
["2026-09-25T17:58:19.221186+00:00", "trade", 12.35, 36.0]
["2026-09-25T17:58:19.221192+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:58:19.221200+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.221210+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.221218+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.221237+00:00", "trade", 12.35, 64.0]
["2026-09-25T17:58:19.221239+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:58:19.221240+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:58:19.221241+00:00", "trade", 12.35, 36.0]
["2026-09-25T17:58:19.221245+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.221252+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:58:19.221265+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:19.221279+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:19.221299+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:58:19.221299+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:19.221301+00:00", "trade", 12.35, 64.0]
["2026-09-25T17:58:19.221302+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:58:19.221313+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:58:19.221321+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.221335+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.221342+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.221353+00:00", "trade", 12.35, 64.0]
["2026-09-25T17:58:19.221356+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.221365+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.221383+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.221610+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:58:19.221621+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.221834+00:00", "trade", 12.35, 6.0]
["2026-09-25T17:58:19.221853+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.221859+00:00", "trade", 12.355, 6.0]
["2026-09-25T17:58:19.221872+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:58:19.221879+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.221932+00:00", "quote", 12.35, 12.35]
["2026-09-25T17:58:19.221939+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.222916+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.223035+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.229763+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.269927+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.269960+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.269985+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.281196+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:19.286998+00:00", "trade", 12.345, 100.0]
["2026-09-25T17:58:20.854585+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:20.864352+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:23.225902+00:00", "trade", 12.35, 50.0]
["2026-09-25T17:58:23.225953+00:00", "trade", 12.35, 36.0]
["2026-09-25T17:58:23.226005+00:00", "trade", 12.35, 48.0]
["2026-09-25T17:58:23.226034+00:00", "trade", 12.35, 6.0]
["2026-09-25T17:58:23.226051+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:23.227312+00:00", "trade", 12.35, 11.0]
["2026-09-25T17:58:23.668968+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:58:24.455096+00:00", "trade", 12.35, 80.0]
["2026-09-25T17:58:24.455097+00:00", "trade", 12.35, 20.0]
["2026-09-25T17:58:24.455103+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:58:24.455129+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:24.455143+00:00", "quote", 12.34, 12.35]
["2026-09-25T17:58:24.455146+00:00", "trade", 12.35, 80.0]
["2026-09-25T17:58:24.455147+00:00", "trade", 12.35, 6.0]
["2026-09-25T17:58:24.455149+00:00", "trade", 12.35, 20.0]
["2026-09-25T17:58:24.455150+00:00", "quote", 12.34, 12.36]
["2026-09-25T17:58:24.455179+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:24.455208+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:24.455405+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:24.455428+00:00", "trade", 12.35, 58.0]
["2026-09-25T17:58:24.455446+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:24.455469+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:24.455724+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:24.455804+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:24.455854+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:24.466269+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:24.481427+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:24.481505+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:24.484475+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:24.484948+00:00", "trade", 12.35, 200.0]
["2026-09-25T17:58:24.522703+00:00", "trade", 12.35, 200.0]
["2026-09-25T17:58:24.561839+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:58:24.601673+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:58:24.665976+00:00", "trade", 12.35, 100.0]
["2026-09-25T17:58:24.718797+00:00", "trade", 12.35, 200.0]
["2026-09-25T17:58:24.757104+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:24.757158+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:24.806222+00:00", "trade", 12.35, 381.0]
["2026-09-25T17:58:24.872414+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:27.958699+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:27.959011+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:28.719893+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:28.719941+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:28.719949+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:28.719988+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:28.720512+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:32.688653+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:33.114032+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:33.116952+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:34.393992+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:38.179365+00:00", "trade", 12.349, 5.0]
["2026-09-25T17:58:43.590222+00:00", "trade", 12.355, 1.0]
["2026-09-25T17:58:47.053903+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:47.053947+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:50.856521+00:00", "trade", 12.3491, 4.0]
["2026-09-25T17:58:50.856924+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:50.857475+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:56.379289+00:00", "trade", 12.35, 20.0]
["2026-09-25T17:58:56.385535+00:00", "trade", 12.35, 5.0]
["2026-09-25T17:58:57.084507+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:57.105813+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:57.105839+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:57.117452+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:58:58.119812+00:00", "trade", 12.3312, 16.0]
["2026-09-25T17:59:03.390707+00:00", "trade", 12.343, 100.0]
["2026-09-25T17:59:17.559802+00:00", "trade", 12.3499, 6.0]
["2026-09-25T17:59:17.563154+00:00", "trade", 12.3499, 3.0]
["2026-09-25T17:59:17.564837+00:00", "trade", 12.3499, 2.0]
["2026-09-25T17:59:17.566159+00:00", "trade", 12.3499, 1.0]
["2026-09-25T17:59:23.053996+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:59:25.599303+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:59:26.099913+00:00", "trade", 12.3313, 1.0]
["2026-09-25T17:59:30.442712+00:00", "trade", 12.355, 44.0]
["2026-09-25T17:59:33.991393+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:59:33.992405+00:00", "trade", 12.355, 51.0]
["2026-09-25T17:59:34.696393+00:00", "trade", 12.3495, 1.0]
["2026-09-25T17:59:34.869044+00:00", "trade", 12.355, 100.0]
["2026-09-25T17:59:34.874246+00:00", "trade", 12.36, 18.0]
["2026-09-25T17:59:34.874247+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:59:34.874249+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:59:34.874250+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:59:34.874254+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:59:34.874261+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:59:34.874267+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:59:34.874294+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:59:34.874301+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:59:34.874314+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:59:34.874328+00:00", "quote", 12.35, 12.36]
["2026-09-25T17:59:34.874334+00:00", "trade", 12.36, 100.0]
["2026-09-25T17:59:34.874335+00:00", "trade", 12.36, 6.0]
["2026-09-25T17:59:34.874350+00:00", "trade", 12.36, 10.0]
["2026-09-25T17:59:34.874386+00:00", "quote", 12.35, 12.37]
["2026-09-25T17:59:34.874404+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:34.874410+00:00", "trade", 12.36, 40.0]
["2026-09-25T17:59:34.874429+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:34.874655+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:34.874692+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:34.875061+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:34.879741+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:34.884244+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:34.884268+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:34.895427+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:34.895435+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:34.895459+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:34.932592+00:00", "trade", 12.3625, 2.0]
["2026-09-25T17:59:34.933266+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:34.974954+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:34.979669+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:35.131715+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:35.132079+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:35.132117+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:59:35.132118+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:35.132127+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:35.132159+00:00", "trade", 12.37, 100.0]
["2026-09-25T17:59:35.132160+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:35.132188+00:00", "quote", 12.36, 12.37]
["2026-09-25T17:59:35.132689+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:35.133412+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:35.133748+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:59:35.133893+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:59:35.135407+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:35.136322+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:35.136404+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:35.136687+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:59:35.136795+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:59:35.136830+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:35.136891+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:35.137148+00:00", "quote", 12.36, 12.39]
["2026-09-25T17:59:35.137192+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:35.137243+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:35.137850+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:35.146865+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:35.147321+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:35.151390+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:59:35.438593+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:35.438615+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:35.448674+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:35.449127+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:35.823744+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:35.824776+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:35.825166+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:37.059113+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:37.911313+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:37.911326+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:37.978675+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:37.978701+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:37.992328+00:00", "trade", 12.38, 95.0]
["2026-09-25T17:59:38.238521+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:38.239253+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:38.239280+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:40.408824+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:40.439879+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:41.758608+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:44.543230+00:00", "quote", 12.37, 12.39]
["2026-09-25T17:59:44.543962+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:59:48.177816+00:00", "trade", 12.38, 1.0]
["2026-09-25T17:59:48.177823+00:00", "trade", 12.38, 199.0]
["2026-09-25T17:59:48.177865+00:00", "trade", 12.38, 100.0]
["2026-09-25T17:59:48.880930+00:00", "trade", 12.3517, 5.0]
["2026-09-25T17:59:54.350973+00:00", "quote", 12.37, 12.4]
["2026-09-25T17:59:54.351322+00:00", "quote", 12.37, 12.4]
["2026-09-25T17:59:54.432284+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:59:54.432312+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:59:54.432607+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:59:54.432632+00:00", "quote", 12.37, 12.4]
["2026-09-25T17:59:54.432660+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:59:54.432717+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:59:54.432734+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:59:54.433692+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:59:54.434803+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:59:55.654665+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:59:55.654998+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:59:58.355791+00:00", "quote", 12.38, 12.4]
["2026-09-25T17:59:58.373467+00:00", "trade", 12.39, 110.0]
["2026-09-25T18:00:00.919345+00:00", "trade", 12.3703, 2.0]
["2026-09-25T18:00:00.922395+00:00", "trade", 12.3703, 1.0]
["2026-09-25T18:00:00.924196+00:00", "trade", 12.3703, 1.0]
["2026-09-25T18:00:00.925704+00:00", "trade", 12.3703, 1.0]
["2026-09-25T18:00:00.927611+00:00", "trade", 12.3703, 1.0]
["2026-09-25T18:00:00.928487+00:00", "trade", 12.3703, 15.0]
["2026-09-25T18:00:08.833661+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:00:08.835062+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:00:08.835519+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:00:08.895190+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:00:08.895651+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:00:10.067029+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:00:10.140283+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:00:10.203056+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:00:17.664655+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:00:18.560269+00:00", "trade", 12.3353, 15.0]
["2026-09-25T18:00:27.037862+00:00", "trade", 12.3701, 1.0]
["2026-09-25T18:00:30.016074+00:00", "trade", 12.39, 107.0]
["2026-09-25T18:00:37.877491+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:00:37.877507+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:00:37.877965+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:00:37.877999+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:00:45.252757+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:00:51.353911+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:00:56.795589+00:00", "trade", 12.39, 112.0]
["2026-09-25T18:01:06.132450+00:00", "trade", 12.39, 56.0]
["2026-09-25T18:01:07.599381+00:00", "trade", 12.3733, 2.0]
["2026-09-25T18:01:15.093122+00:00", "trade", 12.3567, 18.0]
["2026-09-25T18:01:31.434950+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:01:34.661023+00:00", "trade", 12.3576, 20.0]
["2026-09-25T18:01:41.679432+00:00", "trade", 12.3577, 2.0]
["2026-09-25T18:01:46.075009+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:01:46.075064+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:01:47.734610+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:01:49.675508+00:00", "trade", 12.3869, 2.0]
["2026-09-25T18:01:49.678553+00:00", "trade", 12.3869, 9.0]
["2026-09-25T18:01:50.199945+00:00", "trade", 12.3584, 1.0]
["2026-09-25T18:02:00.014616+00:00", "trade", 12.39, 115.0]
["2026-09-25T18:02:02.615011+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:02:21.130601+00:00", "trade", 12.3878, 9.0]
["2026-09-25T18:02:22.791289+00:00", "trade", 12.3878, 1.0]
["2026-09-25T18:02:27.038464+00:00", "trade", 12.3888, 1.0]
["2026-09-25T18:02:32.326377+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:02:35.520825+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:02:35.521609+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:02:35.521882+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:02:35.522071+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:02:35.522322+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:02:35.522379+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:02:35.523170+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:02:42.819298+00:00", "trade", 12.3898, 6.0]
["2026-09-25T18:02:50.049372+00:00", "trade", 12.3517, 61.0]
["2026-09-25T18:02:50.053701+00:00", "trade", 12.361, 9.0]
["2026-09-25T18:02:50.058121+00:00", "trade", 12.3892, 3.0]
["2026-09-25T18:02:51.881486+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:02:51.881538+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:02:56.094215+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:02:56.094448+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:02:58.438551+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:02:58.438700+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:03:00.514012+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:03:03.679698+00:00", "trade", 12.39, 3.0]
["2026-09-25T18:03:09.528464+00:00", "trade", 12.3611, 70.0]
["2026-09-25T18:03:11.420283+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:03:11.420333+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:03:11.420382+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:03:46.599253+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:03:46.599281+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:03:46.599341+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:03:46.599378+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:03:46.599416+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:03:46.600276+00:00", "trade", 12.39, 42.0]
["2026-09-25T18:03:46.605356+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:03:46.617023+00:00", "trade", 12.39, 109.0]
["2026-09-25T18:03:50.058880+00:00", "trade", 12.3864, 5.0]
["2026-09-25T18:03:50.062721+00:00", "trade", 12.3864, 1.0]
["2026-09-25T18:03:52.420139+00:00", "trade", 12.3537, 48.0]
["2026-09-25T18:03:52.423279+00:00", "trade", 12.3537, 33.0]
["2026-09-25T18:03:52.426163+00:00", "trade", 12.3537, 14.0]
["2026-09-25T18:03:52.426748+00:00", "trade", 12.3537, 1.0]
["2026-09-25T18:03:52.779850+00:00", "trade", 12.3856, 1.0]
["2026-09-25T18:03:54.735260+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:03:54.735843+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:04:02.159573+00:00", "trade", 12.3861, 69.0]
["2026-09-25T18:04:02.233829+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:04:03.484561+00:00", "trade", 12.3861, 5.0]
["2026-09-25T18:04:03.487552+00:00", "trade", 12.3861, 5.0]
["2026-09-25T18:04:07.487361+00:00", "trade", 12.3852, 3.0]
["2026-09-25T18:04:21.539062+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:04:39.254271+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:04:39.257103+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:04:44.379246+00:00", "trade", 12.3854, 1.0]
["2026-09-25T18:04:46.898946+00:00", "trade", 12.3836, 11.0]
["2026-09-25T18:04:47.615285+00:00", "trade", 12.38, 30.0]
["2026-09-25T18:04:47.615293+00:00", "trade", 12.38, 70.0]
["2026-09-25T18:04:47.615388+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:04:47.615795+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:04:47.616170+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:04:58.709980+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:04:58.710034+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:04:58.933636+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:04:58.934200+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:05:14.472360+00:00", "trade", 12.3853, 1.0]
["2026-09-25T18:05:15.163995+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:05:15.913591+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:05:18.367674+00:00", "trade", 12.386, 70.0]
["2026-09-25T18:05:18.371295+00:00", "trade", 12.386, 20.0]
["2026-09-25T18:05:28.653904+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:05:28.653960+00:00", "trade", 12.38, 81.0]
["2026-09-25T18:05:28.653961+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:05:28.654006+00:00", "trade", 12.38, 19.0]
["2026-09-25T18:05:28.654467+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:05:34.580833+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:05:34.581853+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:05:44.294878+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:05:51.719455+00:00", "trade", 12.3855, 1.0]
["2026-09-25T18:05:53.714542+00:00", "trade", 12.3854, 16.0]
["2026-09-25T18:05:54.579539+00:00", "trade", 12.3853, 3.0]
["2026-09-25T18:06:09.119036+00:00", "trade", 12.3831, 7.0]
["2026-09-25T18:06:09.122787+00:00", "trade", 12.3831, 3.0]
["2026-09-25T18:06:09.124273+00:00", "trade", 12.3831, 1.0]
["2026-09-25T18:06:12.875768+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:06:12.875987+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:06:12.876014+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:06:12.876072+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:06:12.876073+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:06:12.876533+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:06:12.876653+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:06:15.454844+00:00", "trade", 12.3801, 8.0]
["2026-09-25T18:06:17.238986+00:00", "trade", 12.3821, 1.0]
["2026-09-25T18:06:23.567546+00:00", "trade", 12.3851, 20.0]
["2026-09-25T18:06:41.327109+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:06:41.327830+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:06:42.219956+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:06:47.799449+00:00", "trade", 12.3635, 3.0]
["2026-09-25T18:06:57.233545+00:00", "trade", 12.38, 48.0]
["2026-09-25T18:06:57.233546+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:06:57.233546+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:06:57.233547+00:00", "trade", 12.38, 12.0]
["2026-09-25T18:06:57.233549+00:00", "trade", 12.38, 60.0]
["2026-09-25T18:06:57.233553+00:00", "trade", 12.38, 12.0]
["2026-09-25T18:06:57.233553+00:00", "trade", 12.38, 115.0]
["2026-09-25T18:06:57.233553+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:06:57.233579+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:06:57.233589+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:57.233603+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:57.233610+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:57.233623+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:57.233630+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:57.233637+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:06:57.233638+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:06:57.233638+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:06:57.233643+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:06:57.233650+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:06:57.233657+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:06:57.233664+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:06:57.233678+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:06:57.233692+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:06:57.233728+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:06:57.233829+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:06:57.233829+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:06:57.233830+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:06:57.233851+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:57.233858+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:57.233872+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:57.234098+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:57.234116+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:57.234118+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:06:57.234120+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:57.234124+00:00", "trade", 12.37, 60.0]
["2026-09-25T18:06:57.234126+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:06:57.234133+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:06:57.234133+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:57.234135+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:06:57.234171+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:06:57.234181+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:06:57.234198+00:00", "trade", 12.37, 19.0]
["2026-09-25T18:06:57.234199+00:00", "quote", 12.36, 12.38]
["2026-09-25T18:06:57.234203+00:00", "quote", 12.36, 12.38]
["2026-09-25T18:06:57.234288+00:00", "trade", 12.375, 31.0]
["2026-09-25T18:06:57.234482+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:06:57.234486+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:06:57.234866+00:00", "trade", 12.365, 22.0]
["2026-09-25T18:06:57.235375+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:06:57.235696+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:06:57.239585+00:00", "trade", 12.365, 200.0]
["2026-09-25T18:06:57.239637+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:06:57.239691+00:00", "trade", 12.365, 413.0]
["2026-09-25T18:06:57.240528+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:06:57.243597+00:00", "trade", 12.365, 49.0]
["2026-09-25T18:06:57.251763+00:00", "trade", 12.37, 110.0]
["2026-09-25T18:06:57.305755+00:00", "trade", 12.365, 112.0]
["2026-09-25T18:06:58.326980+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:06:59.326843+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:06:59.327587+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:00.457765+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:01.474075+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:01.497092+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:01.497117+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:01.518453+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:04.583376+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:05.167975+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:05.168000+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:05.853321+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:07.037393+00:00", "trade", 12.372, 1.0]
["2026-09-25T18:07:08.816858+00:00", "trade", 12.36, 48.0]
["2026-09-25T18:07:08.816859+00:00", "trade", 12.36, 35.0]
["2026-09-25T18:07:08.816861+00:00", "trade", 12.36, 1.0]
["2026-09-25T18:07:08.816862+00:00", "trade", 12.36, 9.0]
["2026-09-25T18:07:08.816888+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:08.817405+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:18.022168+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:18.198697+00:00", "trade", 12.3704, 1.0]
["2026-09-25T18:07:21.136154+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:29.018574+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:07:29.019011+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:29.039014+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:29.039041+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:30.648868+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:31.376698+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:40.214048+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:07:40.214163+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:07:40.215096+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:08:02.805973+00:00", "trade", 12.365, 67.0]
["2026-09-25T18:08:06.840067+00:00", "trade", 12.372, 6.0]
["2026-09-25T18:08:21.271483+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:08:22.336326+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:08:23.424113+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:08:23.424145+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:08:28.194061+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:08:28.194132+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:08:28.194172+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:08:30.233261+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:08:46.522113+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:08:47.627159+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:08:49.278972+00:00", "trade", 12.3692, 2.0]
["2026-09-25T18:08:56.204101+00:00", "trade", 12.365, 105.0]
["2026-09-25T18:08:56.261836+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:08:56.490634+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:08:57.037403+00:00", "trade", 12.3689, 2.0]
["2026-09-25T18:08:58.039999+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:08:58.040028+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:08:58.051539+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:09:17.654408+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:09:22.459510+00:00", "trade", 12.3634, 2.0]
["2026-09-25T18:09:23.601571+00:00", "trade", 12.3746, 16.0]
["2026-09-25T18:09:23.602617+00:00", "trade", 12.3746, 7.0]
["2026-09-25T18:09:23.604714+00:00", "trade", 12.3746, 71.0]
["2026-09-25T18:09:26.454922+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:09:26.454949+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:09:30.298813+00:00", "trade", 12.3746, 5.0]
["2026-09-25T18:09:30.637532+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:09:53.028906+00:00", "trade", 12.365, 5.0]
["2026-09-25T18:09:53.055468+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:09:54.698822+00:00", "trade", 12.3659, 1.0]
["2026-09-25T18:09:56.873870+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:09:56.873915+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:09:56.874375+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:09:57.800097+00:00", "trade", 12.3757, 13.0]
["2026-09-25T18:09:58.596169+00:00", "trade", 12.365, 67.0]
["2026-09-25T18:09:59.599910+00:00", "trade", 12.3689, 1.0]
["2026-09-25T18:10:26.678839+00:00", "trade", 12.3639, 1.0]
["2026-09-25T18:10:28.039808+00:00", "trade", 12.3754, 3.0]
["2026-09-25T18:10:35.872936+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:10:39.483323+00:00", "trade", 12.3752, 1.0]
["2026-09-25T18:10:39.487188+00:00", "trade", 12.3752, 37.0]
["2026-09-25T18:10:47.037408+00:00", "trade", 12.3656, 2.0]
["2026-09-25T18:10:49.093899+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:10:49.093946+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:10:49.097897+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:10:49.108400+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:11:02.028526+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:11:02.028555+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:11:07.837033+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:11:09.658004+00:00", "trade", 12.365, 68.0]
["2026-09-25T18:11:15.222678+00:00", "trade", 12.36, 50.0]
["2026-09-25T18:11:22.933607+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:11:22.933608+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:11:22.933609+00:00", "trade", 12.36, 12.0]
["2026-09-25T18:11:22.933610+00:00", "trade", 12.36, 88.0]
["2026-09-25T18:11:22.933622+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:11:22.933633+00:00", "trade", 12.36, 9.0]
["2026-09-25T18:11:22.933637+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:11:22.933652+00:00", "trade", 12.36, 20.0]
["2026-09-25T18:11:22.933659+00:00", "trade", 12.36, 71.0]
["2026-09-25T18:11:22.933662+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:11:22.933715+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:11:22.933730+00:00", "trade", 12.36, 29.0]
["2026-09-25T18:11:22.933735+00:00", "trade", 12.36, 40.0]
["2026-09-25T18:11:22.933745+00:00", "trade", 12.36, 49.0]
["2026-09-25T18:11:22.933752+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:11:22.934271+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:11:22.936778+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:11:22.943413+00:00", "trade", 12.36, 1.0]
["2026-09-25T18:11:22.951728+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:11:22.958878+00:00", "trade", 12.36, 25.0]
["2026-09-25T18:11:22.964185+00:00", "trade", 12.36, 25.0]
["2026-09-25T18:11:35.528241+00:00", "trade", 12.36, 50.0]
["2026-09-25T18:11:35.528333+00:00", "trade", 12.36, 50.0]
["2026-09-25T18:11:35.528395+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:11:35.528408+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:11:35.528424+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:11:35.528715+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:11:35.528813+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:11:42.372779+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:11:42.524583+00:00", "trade", 12.3674, 18.0]
["2026-09-25T18:11:44.475212+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:11:53.459737+00:00", "trade", 12.3615, 1.0]
["2026-09-25T18:12:02.993465+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:12:02.993465+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:12:02.993494+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:12:02.993999+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:12:15.101193+00:00", "trade", 12.36, 5.0]
["2026-09-25T18:12:15.101194+00:00", "trade", 12.36, 92.0]
["2026-09-25T18:12:15.101201+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:12:15.101223+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:12:15.110647+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:12:15.110674+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:12:15.113935+00:00", "trade", 12.36, 8.0]
["2026-09-25T18:12:15.113937+00:00", "trade", 12.36, 110.0]
["2026-09-25T18:12:15.113938+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:12:15.113939+00:00", "trade", 12.36, 2.0]
["2026-09-25T18:12:15.113943+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:12:15.113949+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:12:15.113963+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:15.113970+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:15.113977+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:15.114039+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:15.114508+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:15.114514+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:15.114578+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:15.116061+00:00", "trade", 12.36, 113.0]
["2026-09-25T18:12:15.120544+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:15.121102+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:15.123508+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:15.123532+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:15.124297+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:15.127293+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:15.176429+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:15.176452+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:15.215260+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:15.215289+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:15.333665+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:15.633330+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:16.154304+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:21.496711+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:21.496737+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:24.661212+00:00", "trade", 12.3709, 73.0]
["2026-09-25T18:12:24.661568+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:24.703172+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:27.154173+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:27.154234+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:30.674078+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:35.093715+00:00", "trade", 12.35, 3.0]
["2026-09-25T18:12:37.037393+00:00", "trade", 12.3617, 2.0]
["2026-09-25T18:12:38.134003+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:38.134005+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:12:38.134051+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:38.134379+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:38.134552+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:38.136775+00:00", "trade", 12.355, 65.0]
["2026-09-25T18:12:38.225620+00:00", "trade", 12.355, 100.0]
["2026-09-25T18:12:38.234279+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:44.892235+00:00", "trade", 12.355, 112.0]
["2026-09-25T18:12:45.886160+00:00", "trade", 12.355, 100.0]
["2026-09-25T18:12:50.059768+00:00", "trade", 12.3692, 20.0]
["2026-09-25T18:12:51.331201+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:51.331568+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:51.331995+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:51.332969+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:52.415234+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:53.041378+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:56.134786+00:00", "trade", 12.35, 40.0]
["2026-09-25T18:12:56.134800+00:00", "trade", 12.35, 60.0]
["2026-09-25T18:12:56.134804+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:56.134966+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:56.135341+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:59.794743+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:12:59.795117+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:13:03.824704+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:13:03.824732+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:13:03.826538+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:13:16.792094+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:13:22.269783+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:13:24.160708+00:00", "trade", 12.3571, 1.0]
["2026-09-25T18:13:24.628194+00:00", "trade", 12.3615, 7.0]
["2026-09-25T18:13:32.867556+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:13:35.694254+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:13:35.733955+00:00", "trade", 12.35, 100.0]
["2026-09-25T18:13:35.733957+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:13:35.734462+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:13:36.478340+00:00", "trade", 12.35, 1.0]
["2026-09-25T18:13:38.188852+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:13:55.740625+00:00", "trade", 12.3667, 4.0]
["2026-09-25T18:13:56.161353+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:14:00.712216+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:14:00.712252+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:14:00.713001+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:14:03.609503+00:00", "trade", 12.3666, 51.0]
["2026-09-25T18:14:03.612291+00:00", "trade", 12.3666, 28.0]
["2026-09-25T18:14:03.613765+00:00", "trade", 12.3666, 13.0]
["2026-09-25T18:14:03.615676+00:00", "trade", 12.3666, 9.0]
["2026-09-25T18:14:03.617093+00:00", "trade", 12.3666, 38.0]
["2026-09-25T18:14:03.631750+00:00", "trade", 12.355, 100.0]
["2026-09-25T18:14:05.632416+00:00", "trade", 12.355, 64.0]
["2026-09-25T18:14:07.763327+00:00", "trade", 12.3599, 1.0]
["2026-09-25T18:14:12.118829+00:00", "trade", 12.3599, 1.0]
["2026-09-25T18:14:15.034452+00:00", "trade", 12.35, 100.0]
["2026-09-25T18:14:15.034564+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:14:15.035202+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:14:15.035228+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:14:27.037389+00:00", "trade", 12.3558, 2.0]
["2026-09-25T18:14:34.887990+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:14:34.888016+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:14:38.973356+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:14:38.977137+00:00", "trade", 12.355, 25.0]
["2026-09-25T18:14:38.977911+00:00", "trade", 12.355, 25.0]
["2026-09-25T18:14:38.978150+00:00", "trade", 12.355, 25.0]
["2026-09-25T18:14:40.865558+00:00", "trade", 12.3555, 3.0]
["2026-09-25T18:14:40.886605+00:00", "trade", 12.3578, 6.0]
["2026-09-25T18:14:40.886698+00:00", "trade", 12.3555, 4.0]
["2026-09-25T18:14:49.280106+00:00", "trade", 12.3657, 52.0]
["2026-09-25T18:14:49.331755+00:00", "trade", 12.355, 100.0]
["2026-09-25T18:14:50.834443+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:14:50.834800+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:14:50.835052+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:14:55.760888+00:00", "trade", 12.3559, 5.0]
["2026-09-25T18:15:00.739390+00:00", "trade", 12.3576, 1.0]
["2026-09-25T18:15:01.056675+00:00", "trade", 12.355, 1.0]
["2026-09-25T18:15:01.056972+00:00", "trade", 12.355, 25.0]
["2026-09-25T18:15:04.414824+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:15:04.414853+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:15:04.542312+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:15:04.883381+00:00", "trade", 12.355, 100.0]
["2026-09-25T18:15:04.886356+00:00", "trade", 12.355, 57.0]
["2026-09-25T18:15:04.886357+00:00", "trade", 12.355, 9.0]
["2026-09-25T18:15:04.886359+00:00", "trade", 12.355, 10.0]
["2026-09-25T18:15:04.886360+00:00", "trade", 12.355, 10.0]
["2026-09-25T18:15:04.886364+00:00", "trade", 12.355, 10.0]
["2026-09-25T18:15:04.887085+00:00", "trade", 12.355, 100.0]
["2026-09-25T18:15:04.887146+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:15:04.887146+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:15:04.887147+00:00", "trade", 12.36, 68.0]
["2026-09-25T18:15:04.887149+00:00", "trade", 12.36, 10.0]
["2026-09-25T18:15:04.887154+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:15:04.887178+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:15:04.887184+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:15:04.887190+00:00", "trade", 12.36, 50.0]
["2026-09-25T18:15:04.887190+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:15:04.887197+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:15:04.887210+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:15:04.887420+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:15:04.887453+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:15:04.887454+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:15:04.887464+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:15:04.887473+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:15:04.887489+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:15:04.887515+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:15:04.887546+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:15:04.887553+00:00", "trade", 12.36, 50.0]
["2026-09-25T18:15:04.887613+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:15:04.887676+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:15:04.887717+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:15:04.887728+00:00", "trade", 12.36, 61.0]
["2026-09-25T18:15:04.887731+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:15:04.887732+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:15:04.887732+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:15:04.887732+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:15:04.887734+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:15:04.887754+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:04.887804+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:04.887810+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:04.887861+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:04.887905+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:15:04.887956+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:04.888004+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:04.888042+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:15:04.888203+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:04.888422+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:04.888447+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:04.889153+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:04.889825+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:04.890371+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:15:04.890695+00:00", "trade", 12.365, 80.0]
["2026-09-25T18:15:04.890720+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:04.891809+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:15:04.891862+00:00", "trade", 12.365, 90.0]
["2026-09-25T18:15:04.892209+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:04.892598+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:04.895770+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:04.907511+00:00", "trade", 12.355, 100.0]
["2026-09-25T18:15:04.917598+00:00", "trade", 12.365, 114.0]
["2026-09-25T18:15:04.988399+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:04.988786+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:05.040267+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:05.041015+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:05.041039+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:05.127693+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:05.127748+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:09.113977+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:09.484065+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:09.484629+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:09.524606+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:10.994055+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:11.451644+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:16.174728+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:16.249088+00:00", "trade", 12.36, 45.0]
["2026-09-25T18:15:25.032598+00:00", "trade", 12.3598, 1.0]
["2026-09-25T18:15:28.074131+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:28.074186+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:28.079690+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:28.338655+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:28.338682+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:29.538205+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:29.538245+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:31.326911+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:31.327956+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:31.327982+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:31.328915+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:31.891627+00:00", "trade", 12.365, 19.0]
["2026-09-25T18:15:40.530362+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:40.530393+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:40.812274+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:43.356973+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:43.356999+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:43.526283+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:15:44.133454+00:00", "trade", 12.365, 145.0]
["2026-09-25T18:15:57.539149+00:00", "trade", 12.3604, 6.0]
["2026-09-25T18:16:00.675301+00:00", "trade", 12.3593, 18.0]
["2026-09-25T18:16:04.132419+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:16:04.132447+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:16:06.034690+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:16:09.539768+00:00", "trade", 12.3638, 3.0]
["2026-09-25T18:16:23.019814+00:00", "trade", 12.3602, 29.0]
["2026-09-25T18:16:23.041420+00:00", "trade", 12.365, 112.0]
["2026-09-25T18:16:40.054279+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:16:40.054305+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:16:40.055268+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:16:40.055295+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:16:45.635005+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:16:46.621325+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:16:51.600938+00:00", "trade", 12.3639, 1.0]
["2026-09-25T18:17:01.527974+00:00", "trade", 12.365, 67.0]
["2026-09-25T18:17:07.482114+00:00", "trade", 12.3643, 6.0]
["2026-09-25T18:17:07.482770+00:00", "trade", 12.36, 2.0]
["2026-09-25T18:17:15.496092+00:00", "trade", 12.3595, 60.0]
["2026-09-25T18:17:25.033393+00:00", "trade", 12.3645, 2.0]
["2026-09-25T18:17:27.558764+00:00", "trade", 12.3608, 33.0]
["2026-09-25T18:17:32.170451+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:32.171839+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:17:34.865548+00:00", "trade", 12.365, 5.0]
["2026-09-25T18:17:34.869302+00:00", "trade", 12.36, 106.0]
["2026-09-25T18:17:34.869303+00:00", "trade", 12.36, 40.0]
["2026-09-25T18:17:34.869304+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:17:34.869306+00:00", "trade", 12.36, 112.0]
["2026-09-25T18:17:34.869310+00:00", "trade", 12.36, 5.0]
["2026-09-25T18:17:34.869310+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:17:34.869332+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:17:34.869345+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.869351+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.869357+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.869364+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.869370+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.869377+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.869384+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.869422+00:00", "trade", 12.36, 50.0]
["2026-09-25T18:17:34.869553+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.869578+00:00", "trade", 12.36, 281.0]
["2026-09-25T18:17:34.869578+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:17:34.869581+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.869602+00:00", "trade", 12.36, 19.0]
["2026-09-25T18:17:34.869603+00:00", "trade", 12.36, 50.0]
["2026-09-25T18:17:34.869609+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:17:34.869610+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:17:34.869610+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.869615+00:00", "trade", 12.36, 34.0]
["2026-09-25T18:17:34.869631+00:00", "trade", 12.36, 20.0]
["2026-09-25T18:17:34.869758+00:00", "trade", 12.36, 50.0]
["2026-09-25T18:17:34.869857+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.869859+00:00", "trade", 12.36, 120.0]
["2026-09-25T18:17:34.869860+00:00", "trade", 12.36, 4.0]
["2026-09-25T18:17:34.869861+00:00", "trade", 12.36, 99.0]
["2026-09-25T18:17:34.869861+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:17:34.869862+00:00", "trade", 12.36, 45.0]
["2026-09-25T18:17:34.869879+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:17:34.869911+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:17:34.869920+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:17:34.869935+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:17:34.869943+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:17:34.869966+00:00", "trade", 12.36, 50.0]
["2026-09-25T18:17:34.870279+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:17:34.871007+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:17:34.872756+00:00", "trade", 12.3585, 53.0]
["2026-09-25T18:17:34.873654+00:00", "trade", 12.355, 100.0]
["2026-09-25T18:17:34.876997+00:00", "trade", 12.355, 100.0]
["2026-09-25T18:17:34.877014+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:17:34.877047+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:17:34.877054+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:17:34.877061+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:17:34.877068+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:17:34.877252+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:17:34.877277+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:17:34.877279+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:17:34.877280+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:17:34.877282+00:00", "trade", 12.36, 3.0]
["2026-09-25T18:17:34.877284+00:00", "trade", 12.36, 2.0]
["2026-09-25T18:17:34.877285+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:17:34.877289+00:00", "trade", 12.36, 67.0]
["2026-09-25T18:17:34.877289+00:00", "trade", 12.36, 4.0]
["2026-09-25T18:17:34.877310+00:00", "trade", 12.36, 50.0]
["2026-09-25T18:17:34.877377+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:17:34.877445+00:00", "trade", 12.36, 1.0]
["2026-09-25T18:17:34.877447+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.877448+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:34.877450+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:34.877451+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:34.877452+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:34.877454+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.877455+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:34.877475+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.877481+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.877520+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.877527+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.877539+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.877553+00:00", "trade", 12.36, 2.0]
["2026-09-25T18:17:34.877708+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.877715+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:34.877715+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.877716+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:34.877717+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:34.877722+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.877736+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:34.877741+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:34.877741+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.877743+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:34.877745+00:00", "trade", 12.37, 5.0]
["2026-09-25T18:17:34.877747+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:34.877749+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:34.877750+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.877750+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.877756+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:34.877778+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.877780+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.877793+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.877795+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.877795+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.877801+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.877858+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:34.877898+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.878005+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:17:34.878054+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:34.878185+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:34.878186+00:00", "quote", 12.36, 12.38]
["2026-09-25T18:17:34.878240+00:00", "quote", 12.36, 12.38]
["2026-09-25T18:17:34.878250+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:34.878283+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:34.878334+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:34.878492+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:34.878527+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:34.878586+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:17:34.878802+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:34.878996+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:34.879276+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:34.879342+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:34.879354+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:34.879403+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:17:34.879467+00:00", "trade", 12.37, 93.0]
["2026-09-25T18:17:34.879623+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:34.879891+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:34.880178+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:17:34.881104+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:17:34.882039+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:17:34.883001+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:17:34.883893+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:17:34.884832+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:17:34.885761+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:17:34.886705+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:17:34.891210+00:00", "trade", 12.37, 181.0]
["2026-09-25T18:17:34.892141+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:17:34.893050+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:17:34.893961+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:17:34.894895+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:17:34.895807+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:17:34.895862+00:00", "trade", 12.37, 93.0]
["2026-09-25T18:17:34.896745+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:17:34.896806+00:00", "trade", 12.37, 93.0]
["2026-09-25T18:17:34.897654+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:17:34.898601+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:17:34.899555+00:00", "trade", 12.37, 5.0]
["2026-09-25T18:17:35.125084+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:17:35.132838+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:35.133304+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:35.133811+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:39.258082+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:39.258130+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:40.120007+00:00", "trade", 12.3655, 22.0]
["2026-09-25T18:17:40.915011+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:40.920438+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:40.920535+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:40.920567+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:40.930078+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:40.941233+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:40.958038+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:40.974311+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:41.011118+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:41.031529+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:41.111719+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:41.126617+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:41.774133+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:41.774688+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:42.393736+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:43.628107+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:17:43.637566+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:17:44.629131+00:00", "trade", 12.3658, 3.0]
["2026-09-25T18:17:44.835227+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:17:44.837289+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:17:47.828395+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:48.875027+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:50.143344+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:50.144125+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:51.915537+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:51.933869+00:00", "trade", 12.375, 113.0]
["2026-09-25T18:17:52.924268+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:54.453853+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:54.454116+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:54.454173+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:54.968224+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:54.968251+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:54.968526+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:17:58.633231+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:18:00.296480+00:00", "trade", 12.3785, 4.0]
["2026-09-25T18:18:00.435582+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:18:02.653309+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:18:02.653327+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:18:03.495000+00:00", "trade", 12.3639, 5.0]
["2026-09-25T18:18:04.331585+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:18:04.564656+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:18:06.039295+00:00", "trade", 12.3665, 3.0]
["2026-09-25T18:18:18.279668+00:00", "trade", 12.3646, 1.0]
["2026-09-25T18:18:32.075482+00:00", "trade", 12.3642, 70.0]
["2026-09-25T18:18:32.086745+00:00", "trade", 12.3642, 92.0]
["2026-09-25T18:18:38.534508+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:18:45.498626+00:00", "trade", 12.3749, 19.0]
["2026-09-25T18:18:46.434281+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:19:08.959239+00:00", "trade", 12.3664, 2.0]
["2026-09-25T18:19:09.933093+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:19:09.933120+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:19:13.454269+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:19:13.454287+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:19:13.454885+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:19:24.395544+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:19:24.395571+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:19:24.395605+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:19:25.032413+00:00", "trade", 12.3665, 2.0]
["2026-09-25T18:19:25.754559+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:19:38.479742+00:00", "trade", 12.3635, 5.0]
["2026-09-25T18:19:42.258977+00:00", "trade", 12.3749, 13.0]
["2026-09-25T18:19:49.713477+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:19:59.134801+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:20:00.333534+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:20:02.360116+00:00", "trade", 12.3712, 22.0]
["2026-09-25T18:20:03.562699+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:20:03.563478+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:20:09.832623+00:00", "trade", 12.3722, 3.0]
["2026-09-25T18:20:10.984031+00:00", "trade", 12.3635, 13.0]
["2026-09-25T18:20:34.157951+00:00", "trade", 12.3665, 13.0]
["2026-09-25T18:20:36.083832+00:00", "trade", 12.3709, 2.0]
["2026-09-25T18:20:37.176257+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:20:38.696086+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:20:38.697001+00:00", "trade", 12.375, 96.0]
["2026-09-25T18:20:39.358380+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:20:39.358406+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:20:39.359160+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:20:39.438038+00:00", "trade", 12.3666, 20.0]
["2026-09-25T18:20:39.514987+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:20:39.532672+00:00", "trade", 12.375, 113.0]
["2026-09-25T18:20:39.532762+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:20:40.552388+00:00", "trade", 12.3636, 83.0]
["2026-09-25T18:20:40.694411+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:20:40.694466+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:20:41.356356+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:20:53.100003+00:00", "trade", 12.3714, 12.0]
["2026-09-25T18:20:53.104612+00:00", "trade", 12.3714, 1.0]
["2026-09-25T18:20:54.696659+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:20:54.953969+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:05.459786+00:00", "trade", 12.3714, 17.0]
["2026-09-25T18:21:08.713656+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:10.401300+00:00", "trade", 12.3668, 21.0]
["2026-09-25T18:21:11.619122+00:00", "trade", 12.3712, 1.0]
["2026-09-25T18:21:14.020085+00:00", "trade", 12.3714, 2.0]
["2026-09-25T18:21:15.033389+00:00", "trade", 12.3711, 1.0]
["2026-09-25T18:21:24.953278+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:24.954133+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:24.954182+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:25.254361+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:36.634565+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:21:36.634971+00:00", "trade", 12.375, 3.0]
["2026-09-25T18:21:43.959958+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:43.978449+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:21:43.978509+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:43.981552+00:00", "trade", 12.375, 51.0]
["2026-09-25T18:21:43.981554+00:00", "trade", 12.375, 10.0]
["2026-09-25T18:21:43.981555+00:00", "trade", 12.375, 10.0]
["2026-09-25T18:21:43.981557+00:00", "trade", 12.375, 10.0]
["2026-09-25T18:21:43.981560+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:21:43.981560+00:00", "trade", 12.375, 10.0]
["2026-09-25T18:21:43.981583+00:00", "trade", 12.38, 62.0]
["2026-09-25T18:21:43.981584+00:00", "trade", 12.38, 12.0]
["2026-09-25T18:21:43.981587+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:21:43.981587+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:21:43.981610+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:43.981616+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:43.981623+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:43.981629+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:43.981636+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:43.981643+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:43.981657+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:43.981664+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:43.981857+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:21:43.981864+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:21:43.981866+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:21:43.981898+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:21:43.982135+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:21:43.982138+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:21:43.982139+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:21:43.982139+00:00", "trade", 12.38, 400.0]
["2026-09-25T18:21:43.982152+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:21:43.982162+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:21:43.982163+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.982222+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.982228+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.982329+00:00", "trade", 12.38, 50.0]
["2026-09-25T18:21:43.982427+00:00", "trade", 12.38, 50.0]
["2026-09-25T18:21:43.982460+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.982488+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.983111+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.984240+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.986115+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:21:43.986129+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:21:43.986140+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.986145+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:21:43.986147+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.986160+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.986167+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.986181+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.986187+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.986193+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.986200+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.986207+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.986214+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.986350+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.986372+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.986378+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.986391+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:43.986398+00:00", "trade", 12.39, 18.0]
["2026-09-25T18:21:43.986398+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:21:43.986402+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:21:43.986409+00:00", "trade", 12.39, 6.0]
["2026-09-25T18:21:43.986478+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:43.986544+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:21:43.986552+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:21:43.986554+00:00", "trade", 12.4, 28.0]
["2026-09-25T18:21:43.986558+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:21:43.986586+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:21:43.986592+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:21:43.986605+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:21:43.986612+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:21:43.986618+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:21:43.986660+00:00", "trade", 12.39, 18.0]
["2026-09-25T18:21:43.986926+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:21:43.986980+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:43.986987+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:43.987030+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:21:43.987088+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:21:43.987157+00:00", "trade", 12.4, 4.0]
["2026-09-25T18:21:43.987167+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:21:43.987228+00:00", "trade", 12.4, 4.0]
["2026-09-25T18:21:43.988810+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:43.988860+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:43.988931+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:21:43.989263+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:43.989271+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:43.989335+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:43.989784+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:43.991465+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:43.991623+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:43.991762+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:21:43.991795+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:43.991827+00:00", "trade", 12.4, 9.0]
["2026-09-25T18:21:43.991829+00:00", "trade", 12.4, 34.0]
["2026-09-25T18:21:43.991847+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:21:43.991854+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:21:43.991860+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:21:43.991912+00:00", "quote", 12.4, 12.4]
["2026-09-25T18:21:43.992148+00:00", "trade", 12.4, 2.0]
["2026-09-25T18:21:43.992214+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:21:43.992240+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:21:43.992316+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:21:43.992369+00:00", "trade", 12.4, 129.0]
["2026-09-25T18:21:43.992608+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:21:43.992632+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:21:43.992758+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:21:43.992970+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:21:43.996170+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:21:43.997297+00:00", "trade", 12.395, 18.0]
["2026-09-25T18:21:43.997945+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:21:43.999660+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:21:44.015198+00:00", "trade", 12.395, 3500.0]
["2026-09-25T18:21:44.015497+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:21:44.015499+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:21:44.015527+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:21:44.015674+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:44.016156+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:21:44.016217+00:00", "trade", 12.39, 300.0]
["2026-09-25T18:21:44.016225+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:21:44.016226+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:44.016631+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:44.020618+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:44.020642+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:44.020648+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:44.020898+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:44.020922+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:44.021462+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:44.061503+00:00", "trade", 12.39, 92.0]
["2026-09-25T18:21:44.079384+00:00", "trade", 12.39, 12.0]
["2026-09-25T18:21:44.082579+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:44.085667+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:44.085694+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:44.236653+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:44.236854+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:44.237280+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:44.237303+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:44.238248+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:44.247217+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:45.274168+00:00", "trade", 12.39, 49.0]
["2026-09-25T18:21:45.653675+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:21:45.654711+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:45.658618+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:45.658670+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:45.658678+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:45.658725+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:45.658877+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:45.659304+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:21:45.664600+00:00", "trade", 12.38, 50.0]
["2026-09-25T18:21:45.665525+00:00", "trade", 12.38, 50.0]
["2026-09-25T18:21:45.665759+00:00", "trade", 12.38, 67.0]
["2026-09-25T18:21:45.665762+00:00", "trade", 12.38, 40.0]
["2026-09-25T18:21:45.665762+00:00", "trade", 12.38, 40.0]
["2026-09-25T18:21:45.665763+00:00", "trade", 12.38, 112.0]
["2026-09-25T18:21:45.665779+00:00", "trade", 12.38, 40.0]
["2026-09-25T18:21:45.665780+00:00", "trade", 12.38, 40.0]
["2026-09-25T18:21:45.665782+00:00", "trade", 12.38, 20.0]
["2026-09-25T18:21:45.665786+00:00", "trade", 12.38, 40.0]
["2026-09-25T18:21:45.665788+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:45.665795+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:45.665808+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:45.665814+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:45.665821+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:45.665827+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:45.665834+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:45.665841+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:45.665846+00:00", "trade", 12.38, 49.0]
["2026-09-25T18:21:45.665847+00:00", "trade", 12.38, 50.0]
["2026-09-25T18:21:45.665855+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:45.666044+00:00", "trade", 12.38, 20.0]
["2026-09-25T18:21:45.666044+00:00", "trade", 12.38, 30.0]
["2026-09-25T18:21:45.666076+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:21:45.666139+00:00", "trade", 12.38, 300.0]
["2026-09-25T18:21:45.666140+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:21:45.666208+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:45.666221+00:00", "trade", 12.38, 130.0]
["2026-09-25T18:21:45.666738+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:45.666869+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:45.676143+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:45.676169+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:45.686016+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:45.913992+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:45.914048+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:45.917144+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:46.130213+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:50.399198+00:00", "trade", 12.389, 1.0]
["2026-09-25T18:21:50.399873+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:50.400319+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:50.400372+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:54.000129+00:00", "trade", 12.389, 10.0]
["2026-09-25T18:21:54.273961+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:58.414051+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:58.414079+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:21:58.418105+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:00.454241+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:00.455081+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:00.721760+00:00", "trade", 12.38, 51.0]
["2026-09-25T18:22:00.721866+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:00.721919+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.053638+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.053990+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.053998+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.054072+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.900989+00:00", "trade", 12.389, 10.0]
["2026-09-25T18:22:02.901069+00:00", "trade", 12.38, 60.0]
["2026-09-25T18:22:02.901069+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.901070+00:00", "trade", 12.38, 40.0]
["2026-09-25T18:22:02.901090+00:00", "trade", 12.38, 60.0]
["2026-09-25T18:22:02.901090+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.901092+00:00", "trade", 12.38, 62.0]
["2026-09-25T18:22:02.901092+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:22:02.901118+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.901124+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.901131+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.901137+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.901144+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.901599+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.901668+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.901782+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:22:02.901783+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:22:02.901786+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:22:02.901787+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:22:02.901835+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:22:02.901850+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:22:02.901864+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:22:02.901867+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:22:02.901872+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:22:02.901886+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:22:02.901893+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:22:02.901954+00:00", "trade", 12.38, 50.0]
["2026-09-25T18:22:02.901974+00:00", "trade", 12.38, 50.0]
["2026-09-25T18:22:02.902181+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:22:02.902208+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:22:02.902233+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:22:02.902242+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.902281+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:22:02.902281+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.902282+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:22:02.902283+00:00", "trade", 12.38, 9.0]
["2026-09-25T18:22:02.902284+00:00", "trade", 12.38, 91.0]
["2026-09-25T18:22:02.902288+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:22:02.902302+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:22:02.902309+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:22:02.902315+00:00", "trade", 12.38, 9.0]
["2026-09-25T18:22:02.902316+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:22:02.902318+00:00", "trade", 12.38, 91.0]
["2026-09-25T18:22:02.902319+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:22:02.902331+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:22:02.902359+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.902372+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.902385+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.902403+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:22:02.902445+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.902487+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.903074+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.903165+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.903798+00:00", "trade", 12.38, 20.0]
["2026-09-25T18:22:02.903841+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.903866+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.904758+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.905650+00:00", "trade", 12.389, 1.0]
["2026-09-25T18:22:02.907350+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.910298+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:02.915985+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:03.002610+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:03.783394+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:03.783957+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:03.784924+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:12.282733+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:15.419285+00:00", "trade", 12.388, 18.0]
["2026-09-25T18:22:15.716923+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:15.716958+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:16.953767+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:18.533682+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:19.243980+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:20.179219+00:00", "trade", 12.388, 5.0]
["2026-09-25T18:22:20.182654+00:00", "trade", 12.388, 1.0]
["2026-09-25T18:22:24.603771+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:24.606469+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:22:24.606493+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:24.980563+00:00", "trade", 12.3873, 4.0]
["2026-09-25T18:22:27.801525+00:00", "trade", 12.3872, 1.0]
["2026-09-25T18:22:37.127674+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:37.133063+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:45.912184+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:49.767004+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:52.647893+00:00", "trade", 12.3799, 1.0]
["2026-09-25T18:22:55.094328+00:00", "trade", 12.375, 161.0]
["2026-09-25T18:22:57.548251+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:57.548279+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:57.549454+00:00", "trade", 12.37, 4.0]
["2026-09-25T18:22:57.549456+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:22:57.549459+00:00", "trade", 12.37, 5.0]
["2026-09-25T18:22:57.549459+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:22:57.549461+00:00", "trade", 12.37, 107.0]
["2026-09-25T18:22:57.549464+00:00", "trade", 12.37, 3.0]
["2026-09-25T18:22:57.549466+00:00", "trade", 12.37, 17.0]
["2026-09-25T18:22:57.549485+00:00", "trade", 12.37, 41.0]
["2026-09-25T18:22:57.549489+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:57.549490+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:22:57.549503+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:57.549510+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:57.549516+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:57.549523+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:57.549528+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:22:57.549530+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:57.549536+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:57.549542+00:00", "trade", 12.37, 11.0]
["2026-09-25T18:22:57.549543+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:57.549544+00:00", "trade", 12.37, 103.0]
["2026-09-25T18:22:57.549547+00:00", "trade", 12.37, 200.0]
["2026-09-25T18:22:57.549563+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:57.549570+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:57.549583+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:57.549635+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:22:57.549690+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:57.549697+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:57.549704+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:57.549736+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:22:57.549785+00:00", "trade", 12.37, 5.0]
["2026-09-25T18:22:57.549791+00:00", "trade", 12.37, 200.0]
["2026-09-25T18:22:57.549793+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:22:57.549795+00:00", "quote", 12.36, 12.38]
["2026-09-25T18:22:57.549827+00:00", "trade", 12.37, 5.0]
["2026-09-25T18:22:57.549847+00:00", "trade", 12.37, 5.0]
["2026-09-25T18:22:57.549858+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:22:57.549865+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:22:57.549884+00:00", "trade", 12.37, 3.0]
["2026-09-25T18:22:57.549920+00:00", "trade", 12.37, 27.0]
["2026-09-25T18:22:57.550530+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:22:57.551572+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:22:57.552369+00:00", "trade", 12.365, 75.0]
["2026-09-25T18:22:57.552424+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:22:57.574678+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:22:59.886344+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:02.546964+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:02.547394+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:02.547489+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:02.547669+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:02.548123+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:02.548406+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:03.551086+00:00", "trade", 12.3845, 100.0]
["2026-09-25T18:23:04.043148+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:05.032392+00:00", "trade", 12.3855, 2.0]
["2026-09-25T18:23:05.033199+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:05.033655+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:05.719543+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:05.719569+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:05.720271+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:05.720325+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:05.720723+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:06.218958+00:00", "trade", 12.3706, 10.0]
["2026-09-25T18:23:06.219775+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:06.220238+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:07.554776+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:07.554803+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:07.557448+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:07.557503+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:07.558215+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:12.474885+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:12.475135+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:12.475342+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:12.475590+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:12.475599+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:12.475817+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:12.476285+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:12.478949+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:12.482022+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:12.484497+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:12.901560+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:23:17.853767+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:17.854321+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:21.639304+00:00", "trade", 12.3703, 8.0]
["2026-09-25T18:23:21.643015+00:00", "trade", 12.3703, 4.0]
["2026-09-25T18:23:21.643897+00:00", "trade", 12.3703, 2.0]
["2026-09-25T18:23:27.660170+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:27.874852+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:27.893425+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:27.894411+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:28.967031+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:23:33.147143+00:00", "trade", 12.3851, 20.0]
["2026-09-25T18:23:55.320345+00:00", "trade", 12.37, 2.0]
["2026-09-25T18:23:59.953635+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:05.341361+00:00", "trade", 12.365, 47.0]
["2026-09-25T18:24:05.341398+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:05.341416+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:05.342027+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:14.533551+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:17.339007+00:00", "trade", 12.3757, 3.0]
["2026-09-25T18:24:17.339575+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:17.339593+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:22.719254+00:00", "trade", 12.3658, 9.0]
["2026-09-25T18:24:23.439112+00:00", "trade", 12.3702, 11.0]
["2026-09-25T18:24:23.439984+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:23.440001+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:26.600797+00:00", "trade", 12.3698, 8.0]
["2026-09-25T18:24:26.604257+00:00", "trade", 12.3698, 6.0]
["2026-09-25T18:24:26.605131+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:26.605841+00:00", "trade", 12.3698, 4.0]
["2026-09-25T18:24:26.607839+00:00", "trade", 12.3698, 4.0]
["2026-09-25T18:24:26.609892+00:00", "trade", 12.3698, 3.0]
["2026-09-25T18:24:26.611347+00:00", "trade", 12.3698, 1.0]
["2026-09-25T18:24:26.613025+00:00", "trade", 12.3698, 18.0]
["2026-09-25T18:24:30.303896+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:32.614341+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:47.059240+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:24:47.059308+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:47.059334+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:47.059698+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:47.059958+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:47.060040+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:53.017131+00:00", "trade", 12.37, 81.0]
["2026-09-25T18:24:53.017131+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:53.017132+00:00", "trade", 12.37, 62.0]
["2026-09-25T18:24:53.017133+00:00", "trade", 12.37, 22.0]
["2026-09-25T18:24:53.017134+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:24:53.017138+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:24:53.017138+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:24:53.017143+00:00", "trade", 12.37, 2.0]
["2026-09-25T18:24:53.017143+00:00", "trade", 12.37, 2.0]
["2026-09-25T18:24:53.017145+00:00", "trade", 12.37, 2.0]
["2026-09-25T18:24:53.017147+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:24:53.017150+00:00", "trade", 12.37, 3.0]
["2026-09-25T18:24:53.017150+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:24:53.017152+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:24:53.017154+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:24:53.017227+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:53.017233+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:53.017240+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:53.017246+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:53.017253+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:53.017274+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:53.017293+00:00", "trade", 12.37, 96.0]
["2026-09-25T18:24:53.017314+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:53.017448+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:53.017480+00:00", "trade", 12.37, 5.0]
["2026-09-25T18:24:53.017666+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:53.017717+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:53.017740+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:24:53.017756+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:24:53.017758+00:00", "trade", 12.37, 200.0]
["2026-09-25T18:24:53.017758+00:00", "quote", 12.36, 12.38]
["2026-09-25T18:24:53.017778+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:53.017831+00:00", "trade", 12.37, 31.0]
["2026-09-25T18:24:53.017832+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:53.017840+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:24:53.017891+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:24:53.017892+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:24:53.018299+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:53.018413+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:24:53.018476+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:24:53.018550+00:00", "trade", 12.37, 93.0]
["2026-09-25T18:24:53.018571+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:53.018596+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:53.019181+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:53.019340+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:24:53.019398+00:00", "trade", 12.37, 93.0]
["2026-09-25T18:24:53.020284+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:24:53.022674+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:53.038224+00:00", "trade", 12.37, 25.0]
["2026-09-25T18:24:53.043690+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:24:53.118246+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:53.118647+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:53.119623+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:53.134038+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:53.134080+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:53.134087+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:53.134122+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:53.134790+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:53.769442+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:53.769901+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:55.032390+00:00", "trade", 12.37, 2.0]
["2026-09-25T18:24:55.246260+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:55.414922+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:55.415057+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:55.415482+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:55.425005+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:55.425463+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:55.550747+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:56.865469+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:24:58.093833+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:25:00.326658+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:25:00.327637+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:25:01.477948+00:00", "trade", 12.375, 53.0]
["2026-09-25T18:25:01.635793+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:25:01.635819+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:25:01.962281+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:25:02.856008+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:25:02.856035+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:25:04.403257+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:25:05.201618+00:00", "trade", 12.3703, 2.0]
["2026-09-25T18:25:06.419892+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:25:09.252257+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:25:09.252833+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:25:16.172902+00:00", "trade", 12.3738, 48.0]
["2026-09-25T18:25:22.629959+00:00", "trade", 12.375, 5.0]
["2026-09-25T18:25:28.081484+00:00", "trade", 12.3709, 22.0]
["2026-09-25T18:25:33.238512+00:00", "trade", 12.3709, 9.0]
["2026-09-25T18:25:36.634638+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:25:36.634812+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:25:38.317236+00:00", "trade", 12.3832, 18.0]
["2026-09-25T18:25:38.959212+00:00", "trade", 12.3709, 4.0]
["2026-09-25T18:25:38.962865+00:00", "trade", 12.3709, 1.0]
["2026-09-25T18:25:38.964753+00:00", "trade", 12.3709, 1.0]
["2026-09-25T18:25:44.173270+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:25:44.173714+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:25:58.800907+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:25:58.800932+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:04.034300+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:04.327596+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:04.327648+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:04.693946+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:09.749099+00:00", "trade", 12.3775, 20.0]
["2026-09-25T18:26:09.766921+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:20.195815+00:00", "trade", 12.375, 97.0]
["2026-09-25T18:26:25.474941+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:25.474970+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:26.479681+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:27.000827+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:27.193797+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:27.624309+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:26:27.624431+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:27.624805+00:00", "trade", 12.37, 25.0]
["2026-09-25T18:26:27.625820+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:26:27.628005+00:00", "trade", 12.37, 38.0]
["2026-09-25T18:26:27.628670+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:27.628699+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:27.644936+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:27.645476+00:00", "trade", 12.37, 25.0]
["2026-09-25T18:26:27.690223+00:00", "trade", 12.37, 25.0]
["2026-09-25T18:26:27.797901+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:27.797922+00:00", "trade", 12.37, 104.0]
["2026-09-25T18:26:27.797922+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:27.797924+00:00", "trade", 12.37, 18.0]
["2026-09-25T18:26:27.797925+00:00", "trade", 12.37, 54.0]
["2026-09-25T18:26:27.797927+00:00", "trade", 12.37, 10.0]
["2026-09-25T18:26:27.797931+00:00", "trade", 12.37, 106.0]
["2026-09-25T18:26:27.797931+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:26:27.797935+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:26:27.797949+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:26:27.797950+00:00", "trade", 12.37, 108.0]
["2026-09-25T18:26:27.797953+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:27.797960+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:27.797962+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:26:27.797980+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:27.797990+00:00", "trade", 12.37, 17.0]
["2026-09-25T18:26:27.798009+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:26:27.798045+00:00", "trade", 12.37, 28.0]
["2026-09-25T18:26:27.798091+00:00", "trade", 12.37, 16.0]
["2026-09-25T18:26:27.798152+00:00", "trade", 12.37, 20.0]
["2026-09-25T18:26:27.798302+00:00", "trade", 12.37, 200.0]
["2026-09-25T18:26:27.798304+00:00", "quote", 12.36, 12.38]
["2026-09-25T18:26:27.798328+00:00", "trade", 12.37, 20.0]
["2026-09-25T18:26:27.798421+00:00", "quote", 12.36, 12.38]
["2026-09-25T18:26:27.798456+00:00", "quote", 12.36, 12.38]
["2026-09-25T18:26:27.798458+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:26:27.798493+00:00", "quote", 12.36, 12.38]
["2026-09-25T18:26:27.798500+00:00", "quote", 12.36, 12.38]
["2026-09-25T18:26:27.798515+00:00", "trade", 12.37, 79.0]
["2026-09-25T18:26:27.798518+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:27.798527+00:00", "trade", 12.37, 10.0]
["2026-09-25T18:26:27.798527+00:00", "trade", 12.37, 20.0]
["2026-09-25T18:26:27.798548+00:00", "trade", 12.37, 79.0]
["2026-09-25T18:26:27.798549+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:26:27.798550+00:00", "trade", 12.37, 5.0]
["2026-09-25T18:26:27.798554+00:00", "trade", 12.37, 4.0]
["2026-09-25T18:26:27.798559+00:00", "trade", 12.37, 27.0]
["2026-09-25T18:26:27.798561+00:00", "trade", 12.37, 20.0]
["2026-09-25T18:26:27.798571+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:27.798593+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:27.798610+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:27.798612+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:26:27.798631+00:00", "quote", 12.36, 12.38]
["2026-09-25T18:26:27.798662+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:27.798771+00:00", "trade", 12.37, 3.0]
["2026-09-25T18:26:27.798784+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:27.798810+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:26:27.798825+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:27.798832+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:26:27.798836+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:26:27.798837+00:00", "trade", 12.37, 44.0]
["2026-09-25T18:26:27.798839+00:00", "trade", 12.37, 24.0]
["2026-09-25T18:26:27.798848+00:00", "trade", 12.37, 37.0]
["2026-09-25T18:26:27.798873+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:27.798879+00:00", "trade", 12.37, 14.0]
["2026-09-25T18:26:27.798879+00:00", "trade", 12.37, 2.0]
["2026-09-25T18:26:27.798929+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:26:27.798954+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:26:27.798975+00:00", "quote", 12.37, 12.37]
["2026-09-25T18:26:27.799050+00:00", "trade", 12.37, 9.0]
["2026-09-25T18:26:27.799157+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:27.799944+00:00", "trade", 12.37, 29.0]
["2026-09-25T18:26:27.799997+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:27.800776+00:00", "trade", 12.365, 55.0]
["2026-09-25T18:26:27.803808+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:27.804104+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:27.806923+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:26:27.807928+00:00", "trade", 12.365, 21.0]
["2026-09-25T18:26:27.877889+00:00", "trade", 12.37, 274.0]
["2026-09-25T18:26:27.877931+00:00", "trade", 12.37, 37.0]
["2026-09-25T18:26:31.114124+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:31.478650+00:00", "trade", 12.3699, 3.0]
["2026-09-25T18:26:31.483766+00:00", "trade", 12.3699, 18.0]
["2026-09-25T18:26:31.757760+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:32.574131+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:32.574458+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:33.078366+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:34.667489+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:34.701534+00:00", "trade", 12.365, 48.0]
["2026-09-25T18:26:34.719385+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:34.719412+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:35.652078+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:36.313802+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:40.542141+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:40.542639+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:40.553754+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:41.079352+00:00", "trade", 12.3698, 8.0]
["2026-09-25T18:26:41.699469+00:00", "trade", 12.3701, 1.0]
["2026-09-25T18:26:45.032384+00:00", "trade", 12.3702, 2.0]
["2026-09-25T18:26:50.714179+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:50.714751+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:51.080500+00:00", "trade", 12.3698, 1.0]
["2026-09-25T18:26:52.391676+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:54.716342+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:26:55.913330+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:27:03.046355+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:27:03.046850+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:27:13.893320+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:27:13.893789+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:27:19.358639+00:00", "trade", 12.3697, 2.0]
["2026-09-25T18:27:19.817435+00:00", "trade", 12.3698, 12.0]
["2026-09-25T18:27:21.145764+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:27:21.146578+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:27:21.151136+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:27:21.170646+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:27:23.028548+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:27:30.320248+00:00", "trade", 12.3702, 5.0]
["2026-09-25T18:27:30.323281+00:00", "trade", 12.3702, 3.0]
["2026-09-25T18:27:30.325252+00:00", "trade", 12.3702, 2.0]
["2026-09-25T18:27:30.326785+00:00", "trade", 12.3702, 2.0]
["2026-09-25T18:27:39.579540+00:00", "trade", 12.37, 21.0]
["2026-09-25T18:27:52.278534+00:00", "trade", 12.3701, 8.0]
["2026-09-25T18:27:52.298580+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:27:52.298605+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:27:54.652692+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:02.339907+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:02.339933+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:05.604691+00:00", "trade", 12.36, 2.0]
["2026-09-25T18:28:06.439070+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:11.580645+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:18.360662+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:28:18.364074+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:18.371712+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:18.373018+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:18.375815+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:18.377040+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:18.378356+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:18.379337+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:18.379920+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:18.379976+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:18.380478+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:18.398157+00:00", "trade", 12.37, 4.0]
["2026-09-25T18:28:18.398162+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:28:18.398573+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:18.402028+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:18.402091+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:18.402638+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:20.776267+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:20.922567+00:00", "trade", 12.369, 200.0]
["2026-09-25T18:28:24.441144+00:00", "trade", 12.3808, 18.0]
["2026-09-25T18:28:26.772317+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:27.179117+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:28:27.184180+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:28:27.557130+00:00", "trade", 12.3808, 33.0]
["2026-09-25T18:28:28.921001+00:00", "trade", 12.3703, 1.0]
["2026-09-25T18:28:35.032399+00:00", "trade", 12.3706, 2.0]
["2026-09-25T18:28:35.859793+00:00", "trade", 12.3706, 5.0]
["2026-09-25T18:28:36.070113+00:00", "trade", 12.365, 102.0]
["2026-09-25T18:28:36.071140+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:28:38.427715+00:00", "trade", 12.37, 20.0]
["2026-09-25T18:28:45.179285+00:00", "trade", 12.3806, 27.0]
["2026-09-25T18:28:47.902750+00:00", "trade", 12.37, 28.0]
["2026-09-25T18:28:47.902807+00:00", "trade", 12.37, 241.0]
["2026-09-25T18:28:47.902807+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:47.902809+00:00", "trade", 12.37, 20.0]
["2026-09-25T18:28:47.902810+00:00", "trade", 12.37, 9.0]
["2026-09-25T18:28:47.902811+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:28:47.902815+00:00", "trade", 12.37, 37.0]
["2026-09-25T18:28:47.902815+00:00", "trade", 12.37, 3.0]
["2026-09-25T18:28:47.902817+00:00", "trade", 12.37, 10.0]
["2026-09-25T18:28:47.902819+00:00", "trade", 12.37, 2.0]
["2026-09-25T18:28:47.902824+00:00", "trade", 12.37, 5.0]
["2026-09-25T18:28:47.902825+00:00", "trade", 12.37, 21.0]
["2026-09-25T18:28:47.902825+00:00", "trade", 12.37, 10.0]
["2026-09-25T18:28:47.902834+00:00", "trade", 12.37, 27.0]
["2026-09-25T18:28:47.902835+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:28:47.902836+00:00", "trade", 12.37, 44.0]
["2026-09-25T18:28:47.902838+00:00", "trade", 12.37, 29.0]
["2026-09-25T18:28:47.902841+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:28:47.902929+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:47.902936+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:47.902943+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:47.903118+00:00", "trade", 12.37, 96.0]
["2026-09-25T18:28:47.903195+00:00", "trade", 12.37, 10.0]
["2026-09-25T18:28:47.903199+00:00", "trade", 12.37, 7.0]
["2026-09-25T18:28:47.903255+00:00", "trade", 12.37, 17.0]
["2026-09-25T18:28:47.903370+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:28:47.903406+00:00", "trade", 12.37, 57.0]
["2026-09-25T18:28:47.903408+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:28:47.903409+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:28:47.903409+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:28:47.903409+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:47.903424+00:00", "trade", 12.37, 17.0]
["2026-09-25T18:28:47.903449+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:28:47.903456+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:28:47.903459+00:00", "quote", 12.36, 12.38]
["2026-09-25T18:28:47.903495+00:00", "quote", 12.36, 12.38]
["2026-09-25T18:28:47.903526+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:47.903534+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:47.903540+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:47.903544+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:47.903562+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:47.903597+00:00", "trade", 12.37, 16.0]
["2026-09-25T18:28:47.903864+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:47.903940+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:47.903952+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:47.904019+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:47.904147+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:47.906251+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:47.906550+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:47.906598+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:47.912107+00:00", "trade", 12.37, 25.0]
["2026-09-25T18:28:47.913902+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:28:47.925887+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:28:47.936028+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:28:50.414744+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:50.781223+00:00", "trade", 12.3798, 10.0]
["2026-09-25T18:28:52.823989+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:52.824035+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:52.891400+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:52.891448+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:53.594294+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:53.594781+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:53.594912+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:54.674106+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:56.976877+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:28:57.597822+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:29:02.640866+00:00", "trade", 12.3703, 1.0]
["2026-09-25T18:29:02.645740+00:00", "trade", 12.3703, 6.0]
["2026-09-25T18:29:07.338637+00:00", "trade", 12.3701, 5.0]
["2026-09-25T18:29:13.351586+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:29:13.580908+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:29:13.580940+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:29:15.413967+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:29:15.414007+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:29:18.329005+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:29:20.072110+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:29:20.072140+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:29:20.090230+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:29:21.715576+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:29:31.759747+00:00", "trade", 12.3704, 1.0]
["2026-09-25T18:29:36.172042+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:29:36.172072+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:29:37.700795+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:29:42.258696+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:29:42.258722+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:29:49.525170+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:29:50.260394+00:00", "trade", 12.3701, 12.0]
["2026-09-25T18:29:50.263908+00:00", "trade", 12.3701, 5.0]
["2026-09-25T18:29:50.265856+00:00", "trade", 12.3701, 5.0]
["2026-09-25T18:30:24.439800+00:00", "trade", 12.3706, 2.0]
["2026-09-25T18:30:25.078007+00:00", "trade", 12.375, 25.0]
["2026-09-25T18:30:25.120355+00:00", "trade", 12.375, 49.0]
["2026-09-25T18:30:25.120357+00:00", "trade", 12.375, 10.0]
["2026-09-25T18:30:25.120358+00:00", "trade", 12.375, 10.0]
["2026-09-25T18:30:44.981353+00:00", "trade", 12.3707, 1.0]
["2026-09-25T18:30:52.257434+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:30:52.257808+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:30:52.257834+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:30:53.333338+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:31:01.404207+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:31:01.404233+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:31:01.552828+00:00", "trade", 12.3702, 16.0]
["2026-09-25T18:31:01.631625+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:31:01.632323+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:31:01.640083+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:31:04.020091+00:00", "trade", 12.38, 10.0]
["2026-09-25T18:31:04.020154+00:00", "trade", 12.38, 40.0]
["2026-09-25T18:31:04.021076+00:00", "trade", 12.38, 42.0]
["2026-09-25T18:31:04.024090+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:31:04.024090+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:31:04.024092+00:00", "trade", 12.38, 200.0]
["2026-09-25T18:31:04.024093+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:31:04.024096+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:31:04.024111+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:31:04.024117+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:31:04.024124+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:31:04.024131+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:31:04.024138+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:31:04.024150+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:31:04.024373+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:31:04.024376+00:00", "trade", 12.38, 68.0]
["2026-09-25T18:31:04.024385+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:31:04.024405+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:31:04.024406+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:31:04.024416+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:31:04.024416+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:31:04.024429+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:31:04.024469+00:00", "trade", 12.38, 70.0]
["2026-09-25T18:31:04.024637+00:00", "trade", 12.38, 65.0]
["2026-09-25T18:31:04.024638+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:31:04.024654+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:31:04.024655+00:00", "trade", 12.38, 35.0]
["2026-09-25T18:31:04.024667+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:31:04.024702+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:04.024710+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:04.024718+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:04.025367+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:04.025392+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:04.025899+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:04.028608+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:04.029155+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:04.029443+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:04.059561+00:00", "trade", 12.3743, 14.0]
["2026-09-25T18:31:04.069884+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:31:04.117062+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:31:05.434328+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:05.461205+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:05.648121+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:06.926376+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:08.214765+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:08.216497+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:08.216954+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:08.217000+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:08.228816+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:08.273577+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:08.273619+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:08.637527+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:08.638175+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:09.934616+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:10.015772+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:10.414280+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:10.414329+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:10.414920+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:10.540418+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:10.540516+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:11.780194+00:00", "trade", 12.3799, 4.0]
["2026-09-25T18:31:13.661711+00:00", "trade", 12.39, 18.0]
["2026-09-25T18:31:13.661737+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:13.661749+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:13.661756+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:13.661808+00:00", "trade", 12.39, 18.0]
["2026-09-25T18:31:13.662072+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:31:13.662144+00:00", "trade", 12.39, 64.0]
["2026-09-25T18:31:13.662145+00:00", "trade", 12.39, 36.0]
["2026-09-25T18:31:13.662146+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:31:13.662154+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:13.662218+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:13.662240+00:00", "trade", 12.39, 58.0]
["2026-09-25T18:31:13.662541+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:13.666452+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:13.676840+00:00", "trade", 12.395, 75.0]
["2026-09-25T18:31:13.682996+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:31:13.696497+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:13.696938+00:00", "trade", 12.39, 543.0]
["2026-09-25T18:31:13.832968+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:13.834261+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:13.964366+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:14.662049+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:15.035076+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:31:15.239161+00:00", "trade", 12.3805, 13.0]
["2026-09-25T18:31:17.492466+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:17.492895+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:17.492976+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:17.493363+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:17.511155+00:00", "trade", 12.39, 125.0]
["2026-09-25T18:31:17.512669+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:31:17.513316+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:31:17.513370+00:00", "trade", 12.39, 117.0]
["2026-09-25T18:31:17.513397+00:00", "trade", 12.39, 55.0]
["2026-09-25T18:31:17.513422+00:00", "trade", 12.39, 64.0]
["2026-09-25T18:31:17.513449+00:00", "trade", 12.39, 64.0]
["2026-09-25T18:31:17.513473+00:00", "trade", 12.39, 70.0]
["2026-09-25T18:31:17.513500+00:00", "trade", 12.39, 5.0]
["2026-09-25T18:31:17.513526+00:00", "trade", 12.39, 64.0]
["2026-09-25T18:31:17.555653+00:00", "trade", 12.39, 318.0]
["2026-09-25T18:31:17.933269+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:31:20.553388+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:22.108169+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:22.133495+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:22.422146+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:25.914315+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:26.439867+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:26.439893+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:26.486971+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:28.094157+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:32.151525+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:32.151555+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:32.192515+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:31:32.192516+00:00", "trade", 12.395, 6.0]
["2026-09-25T18:31:32.192561+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:32.193355+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:34.329704+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:34.329750+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:35.330603+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:35.330642+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:38.156555+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:44.419650+00:00", "trade", 12.38, 83.0]
["2026-09-25T18:31:48.098961+00:00", "trade", 12.3863, 1.0]
["2026-09-25T18:31:48.447717+00:00", "trade", 12.395, 96.0]
["2026-09-25T18:31:52.151700+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:31:52.151702+00:00", "trade", 12.395, 123.0]
["2026-09-25T18:31:52.152186+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:31:52.164546+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:31:52.164546+00:00", "trade", 12.395, 98.0]
["2026-09-25T18:31:53.571940+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:31:54.578912+00:00", "trade", 12.395, 2.0]
["2026-09-25T18:31:54.583291+00:00", "trade", 12.3916, 4.0]
["2026-09-25T18:31:54.586075+00:00", "trade", 12.3873, 11.0]
["2026-09-25T18:31:56.981439+00:00", "trade", 12.3766, 1.0]
["2026-09-25T18:32:00.074441+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:32:17.279305+00:00", "trade", 12.392, 1.0]
["2026-09-25T18:32:17.279983+00:00", "trade", 12.395, 2.0]
["2026-09-25T18:32:24.440437+00:00", "trade", 12.3874, 3.0]
["2026-09-25T18:32:25.919126+00:00", "trade", 12.3935, 2.0]
["2026-09-25T18:32:26.634122+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:32:26.634171+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:32:27.499099+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:32:30.426186+00:00", "trade", 12.3764, 33.0]
["2026-09-25T18:32:40.329849+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:32:40.331499+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:32:40.331527+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:32:40.479132+00:00", "trade", 12.3829, 12.0]
["2026-09-25T18:32:44.281620+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:32:44.819293+00:00", "trade", 12.3764, 54.0]
["2026-09-25T18:32:44.823404+00:00", "trade", 12.3764, 6.0]
["2026-09-25T18:32:45.357903+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:32:45.686532+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:32:45.687111+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:32:51.423028+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:32:51.423055+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:32:54.279517+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:32:54.295201+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:32:54.612926+00:00", "trade", 12.3889, 1.0]
["2026-09-25T18:32:58.626275+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:32:58.626303+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:32:58.857380+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:33:17.239446+00:00", "trade", 12.3913, 1.0]
["2026-09-25T18:33:30.015869+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:33:35.153703+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:33:35.681204+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:33:36.229228+00:00", "trade", 12.395, 1.0]
["2026-09-25T18:33:36.820162+00:00", "trade", 12.3904, 2.0]
["2026-09-25T18:33:43.720724+00:00", "trade", 12.3832, 19.0]
["2026-09-25T18:33:48.020119+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:33:48.042226+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:33:54.591007+00:00", "trade", 12.3912, 38.0]
["2026-09-25T18:33:54.594448+00:00", "trade", 12.3912, 11.0]
["2026-09-25T18:33:56.859115+00:00", "trade", 12.3942, 4.0]
["2026-09-25T18:34:24.459873+00:00", "trade", 12.3942, 1.0]
["2026-09-25T18:34:35.354371+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:34:35.362739+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:34:38.533868+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:34:46.139453+00:00", "trade", 12.388, 1.0]
["2026-09-25T18:34:59.420508+00:00", "trade", 12.3942, 1.0]
["2026-09-25T18:35:00.116907+00:00", "trade", 12.395, 1000.0]
["2026-09-25T18:35:02.119157+00:00", "trade", 12.395, 3.0]
["2026-09-25T18:35:04.440274+00:00", "trade", 12.395, 57.0]
["2026-09-25T18:35:04.660030+00:00", "trade", 12.395, 1.0]
["2026-09-25T18:35:04.664164+00:00", "trade", 12.395, 19.0]
["2026-09-25T18:35:09.801449+00:00", "trade", 12.3948, 4.0]
["2026-09-25T18:35:10.537387+00:00", "trade", 12.3948, 2.0]
["2026-09-25T18:35:26.875079+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:35:26.893614+00:00", "trade", 12.395, 93.0]
["2026-09-25T18:35:26.898143+00:00", "trade", 12.395, 7.0]
["2026-09-25T18:35:33.714043+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:35:33.714158+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:35:33.714508+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:35:33.714830+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:35:33.715080+00:00", "trade", 12.39, 44.0]
["2026-09-25T18:35:34.615560+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:35:34.615587+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:35:36.676558+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:35:36.733683+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:35:36.736144+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:35:45.940250+00:00", "trade", 12.3942, 4.0]
["2026-09-25T18:35:47.184877+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:35:47.242356+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:35:47.242688+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:35:47.242734+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:35:47.246734+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:35:54.891805+00:00", "trade", 12.395, 14.0]
["2026-09-25T18:35:54.892946+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:35:54.892990+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:35:54.893408+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:35:56.960179+00:00", "trade", 12.394, 11.0]
["2026-09-25T18:35:57.416229+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:35:58.501389+00:00", "trade", 12.394, 1.0]
["2026-09-25T18:36:00.014503+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:36:03.666004+00:00", "trade", 12.3894, 100.0]
["2026-09-25T18:36:05.942881+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:36:05.942930+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:36:06.774332+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:36:10.354049+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:36:10.359376+00:00", "trade", 12.3922, 18.0]
["2026-09-25T18:36:12.139127+00:00", "trade", 12.3922, 1.0]
["2026-09-25T18:36:12.144094+00:00", "trade", 12.3922, 2.0]
["2026-09-25T18:36:15.594043+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:36:15.594363+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:36:15.594412+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:36:15.594422+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:36:15.610220+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:36:16.355523+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:36:18.899552+00:00", "trade", 12.393, 2.0]
["2026-09-25T18:36:18.899974+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:36:19.134427+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:36:22.396612+00:00", "trade", 12.395, 200.0]
["2026-09-25T18:36:24.714680+00:00", "trade", 12.39, 2.0]
["2026-09-25T18:36:34.234946+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:36:37.239907+00:00", "trade", 12.3896, 18.0]
["2026-09-25T18:36:44.319850+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:36:44.319896+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:36:51.662614+00:00", "trade", 12.395, 11.0]
["2026-09-25T18:37:06.574424+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:37:06.574471+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:37:06.574807+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:37:06.574809+00:00", "trade", 12.39, 45.0]
["2026-09-25T18:37:06.574809+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:37:06.574810+00:00", "trade", 12.39, 109.0]
["2026-09-25T18:37:06.574812+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:37:06.574813+00:00", "trade", 12.39, 7.0]
["2026-09-25T18:37:06.574819+00:00", "trade", 12.39, 110.0]
["2026-09-25T18:37:06.574819+00:00", "trade", 12.39, 52.0]
["2026-09-25T18:37:06.574819+00:00", "trade", 12.39, 121.0]
["2026-09-25T18:37:06.574820+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:37:06.574851+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:37:06.574858+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:37:06.574880+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:37:06.574892+00:00", "trade", 12.39, 51.0]
["2026-09-25T18:37:06.574896+00:00", "trade", 12.39, 8.0]
["2026-09-25T18:37:06.574896+00:00", "trade", 12.39, 46.0]
["2026-09-25T18:37:06.574896+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:37:06.574898+00:00", "trade", 12.39, 111.0]
["2026-09-25T18:37:06.574898+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:37:06.574904+00:00", "trade", 12.39, 87.0]
["2026-09-25T18:37:06.574967+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:37:06.574975+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:37:06.574976+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:37:06.574976+00:00", "trade", 12.39, 56.0]
["2026-09-25T18:37:06.574977+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:37:06.574982+00:00", "trade", 12.39, 400.0]
["2026-09-25T18:37:06.574983+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:37:06.574984+00:00", "trade", 12.39, 4.0]
["2026-09-25T18:37:06.575007+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:37:06.575028+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:37:06.575043+00:00", "trade", 12.39, 1.0]
["2026-09-25T18:37:06.575136+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:37:06.575206+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:37:06.575248+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:37:06.575345+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:37:06.575368+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:37:06.575392+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:37:06.575396+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:37:06.575418+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:37:06.575419+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:37:06.575443+00:00", "trade", 12.39, 13.0]
["2026-09-25T18:37:06.575463+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:06.575488+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:06.575566+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:06.575611+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:06.575891+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:06.575916+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:06.576239+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:06.576410+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:06.576435+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:06.576869+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:06.579915+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:06.589095+00:00", "trade", 12.39, 113.0]
["2026-09-25T18:37:06.596084+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:06.596109+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:06.674901+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:06.674932+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:06.779513+00:00", "trade", 12.3904, 6.0]
["2026-09-25T18:37:06.879433+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:06.879449+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:06.879503+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:07.133851+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:07.133951+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:08.239597+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:08.628588+00:00", "trade", 12.38, 10.0]
["2026-09-25T18:37:08.628590+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:37:08.628591+00:00", "trade", 12.38, 20.0]
["2026-09-25T18:37:08.628616+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:08.628622+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:08.628629+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:08.628633+00:00", "trade", 12.38, 50.0]
["2026-09-25T18:37:08.628636+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:08.628728+00:00", "trade", 12.38, 50.0]
["2026-09-25T18:37:08.628764+00:00", "trade", 12.38, 50.0]
["2026-09-25T18:37:08.628808+00:00", "trade", 12.38, 30.0]
["2026-09-25T18:37:08.628904+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:37:08.628904+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:08.628906+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:37:08.628913+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:37:08.628919+00:00", "trade", 12.38, 52.0]
["2026-09-25T18:37:08.628919+00:00", "trade", 12.38, 4.0]
["2026-09-25T18:37:08.628920+00:00", "trade", 12.38, 46.0]
["2026-09-25T18:37:08.628934+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:37:08.629027+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:08.629162+00:00", "trade", 12.38, 50.0]
["2026-09-25T18:37:08.629164+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:37:08.629195+00:00", "trade", 12.38, 45.0]
["2026-09-25T18:37:08.629196+00:00", "trade", 12.38, 50.0]
["2026-09-25T18:37:08.629198+00:00", "trade", 12.38, 48.0]
["2026-09-25T18:37:08.629198+00:00", "trade", 12.38, 46.0]
["2026-09-25T18:37:08.629198+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:37:08.629202+00:00", "trade", 12.38, 50.0]
["2026-09-25T18:37:08.629215+00:00", "trade", 12.38, 80.0]
["2026-09-25T18:37:08.629221+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:08.629412+00:00", "trade", 12.38, 3.0]
["2026-09-25T18:37:08.629412+00:00", "trade", 12.38, 9.0]
["2026-09-25T18:37:08.629442+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:08.629717+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:08.629806+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:08.630037+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:08.630220+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:08.630382+00:00", "trade", 12.375, 108.0]
["2026-09-25T18:37:08.630567+00:00", "trade", 12.375, 5.0]
["2026-09-25T18:37:08.630797+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:08.630823+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:08.633263+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:08.634627+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:08.934277+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:08.934331+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:09.628927+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:09.909561+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:11.400550+00:00", "trade", 12.3875, 2.0]
["2026-09-25T18:37:15.839966+00:00", "trade", 12.3869, 3.0]
["2026-09-25T18:37:17.218959+00:00", "trade", 12.3867, 1.0]
["2026-09-25T18:37:17.223001+00:00", "trade", 12.3867, 17.0]
["2026-09-25T18:37:20.137302+00:00", "trade", 12.375, 7660.0]
["2026-09-25T18:37:22.273811+00:00", "trade", 12.37, 45.0]
["2026-09-25T18:37:22.273863+00:00", "quote", 12.36, 12.38]
["2026-09-25T18:37:22.273864+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:22.273918+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:22.273924+00:00", "trade", 12.37, 18.0]
["2026-09-25T18:37:22.273928+00:00", "trade", 12.37, 46.0]
["2026-09-25T18:37:22.274327+00:00", "trade", 12.37, 48.0]
["2026-09-25T18:37:22.274445+00:00", "trade", 12.37, 37.0]
["2026-09-25T18:37:22.274464+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:37:22.274522+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:22.274591+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:22.274751+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:22.274842+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:22.275005+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:22.275193+00:00", "trade", 12.365, 200.0]
["2026-09-25T18:37:22.275242+00:00", "trade", 12.365, 100.0]
["2026-09-25T18:37:22.275564+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:22.275587+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:22.275594+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:22.275597+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:22.275709+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:22.276097+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:22.276180+00:00", "trade", 12.37, 37.0]
["2026-09-25T18:37:22.278351+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:22.286199+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:22.292208+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:37:22.293026+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:22.297274+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:22.313541+00:00", "trade", 12.36, 200.0]
["2026-09-25T18:37:22.538272+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:22.577219+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:22.659374+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:22.659420+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:22.659935+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:22.660316+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:22.660324+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:22.660808+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:22.660880+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:22.660895+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:22.661339+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:22.661403+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:22.661851+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:22.661879+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:25.700009+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:25.700056+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:26.692560+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:26.694532+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:26.817283+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:27.916569+00:00", "trade", 12.36, 92.0]
["2026-09-25T18:37:28.635759+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:28.636453+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:30.098824+00:00", "trade", 12.3784, 2.0]
["2026-09-25T18:37:31.330758+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:31.331461+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:37:31.331486+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:31.331509+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:31.337539+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:36.182892+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:39.993881+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:39.993905+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:39.993955+00:00", "trade", 12.36, 20.0]
["2026-09-25T18:37:39.993956+00:00", "trade", 12.36, 48.0]
["2026-09-25T18:37:39.993956+00:00", "trade", 12.36, 32.0]
["2026-09-25T18:37:39.994018+00:00", "quote", 12.35, 12.37]
["2026-09-25T18:37:39.994022+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:37:39.994030+00:00", "trade", 12.36, 34.0]
["2026-09-25T18:37:39.994064+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:37:39.994065+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:37:39.994066+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:37:39.994086+00:00", "quote", 12.35, 12.36]
["2026-09-25T18:37:39.994093+00:00", "quote", 12.36, 12.36]
["2026-09-25T18:37:39.994100+00:00", "quote", 12.36, 12.36]
["2026-09-25T18:37:39.994107+00:00", "trade", 12.36, 52.0]
["2026-09-25T18:37:39.994107+00:00", "quote", 12.36, 12.36]
["2026-09-25T18:37:39.994108+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:39.994113+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:39.994118+00:00", "trade", 12.36, 60.0]
["2026-09-25T18:37:39.994120+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:39.994127+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:39.994133+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:39.994140+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:39.994147+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:39.994154+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:39.994158+00:00", "trade", 12.36, 51.0]
["2026-09-25T18:37:39.994159+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:37:39.994162+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:39.994166+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:37:39.994176+00:00", "trade", 12.37, 60.0]
["2026-09-25T18:37:39.994180+00:00", "trade", 12.37, 5.0]
["2026-09-25T18:37:39.994187+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:37:39.994200+00:00", "trade", 12.37, 63.0]
["2026-09-25T18:37:39.994200+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:37:39.994216+00:00", "trade", 12.36, 50.0]
["2026-09-25T18:37:39.994233+00:00", "trade", 12.36, 50.0]
["2026-09-25T18:37:39.994301+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:39.994302+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:39.994329+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:39.994333+00:00", "trade", 12.37, 18.0]
["2026-09-25T18:37:39.994335+00:00", "trade", 12.37, 500.0]
["2026-09-25T18:37:39.994335+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:37:39.994335+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:37:39.994335+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:39.994336+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:39.994338+00:00", "trade", 12.36, 1.0]
["2026-09-25T18:37:39.994344+00:00", "trade", 12.37, 32.0]
["2026-09-25T18:37:39.994390+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:37:39.994453+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:37:39.994560+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:37:39.994567+00:00", "quote", 12.36, 12.38]
["2026-09-25T18:37:39.994588+00:00", "trade", 12.37, 3.0]
["2026-09-25T18:37:39.994588+00:00", "quote", 12.36, 12.38]
["2026-09-25T18:37:39.994710+00:00", "trade", 12.37, 68.0]
["2026-09-25T18:37:39.994713+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:39.994787+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:39.994808+00:00", "quote", 12.36, 12.38]
["2026-09-25T18:37:39.994857+00:00", "quote", 12.36, 12.37]
["2026-09-25T18:37:39.994899+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:37:39.994909+00:00", "quote", 12.36, 12.38]
["2026-09-25T18:37:39.994950+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:39.994952+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:37:39.994984+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:39.995015+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:39.995030+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:39.995085+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:39.995102+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:39.995158+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:39.995326+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:39.995361+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:39.995405+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:39.995477+00:00", "trade", 12.375, 1.0]
["2026-09-25T18:37:39.995628+00:00", "trade", 12.36, 100.0]
["2026-09-25T18:37:39.996112+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:37:39.996175+00:00", "trade", 12.37, 100.0]
["2026-09-25T18:37:39.996952+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:39.996964+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:39.997181+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:39.997220+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:39.998332+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:39.998338+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:40.091980+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:40.092026+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:40.092278+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:40.093072+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:40.242480+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:40.242785+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:41.383897+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:41.384351+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:43.745734+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:44.059877+00:00", "trade", 12.379, 19.0]
["2026-09-25T18:37:44.063714+00:00", "trade", 12.379, 16.0]
["2026-09-25T18:37:44.649618+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:45.043581+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:45.941315+00:00", "trade", 12.3761, 2.0]
["2026-09-25T18:37:46.185188+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:46.185215+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:46.792176+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:37:46.792251+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:37:46.792674+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:37:46.793135+00:00", "trade", 12.37, 50.0]
["2026-09-25T18:37:46.793163+00:00", "trade", 12.37, 49.0]
["2026-09-25T18:37:46.793168+00:00", "trade", 12.37, 1.0]
["2026-09-25T18:37:46.793625+00:00", "trade", 12.37, 49.0]
["2026-09-25T18:37:49.299032+00:00", "trade", 12.3776, 4.0]
["2026-09-25T18:37:49.342757+00:00", "trade", 12.3776, 1.0]
["2026-09-25T18:37:51.633217+00:00", "trade", 12.375, 30.0]
["2026-09-25T18:38:00.314767+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:38:10.335666+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:38:10.340570+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:38:10.340612+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:38:17.133830+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:38:17.871375+00:00", "trade", 12.372, 3.0]
["2026-09-25T18:38:22.859150+00:00", "trade", 12.3666, 17.0]
["2026-09-25T18:38:39.447353+00:00", "trade", 12.3753, 1.0]
["2026-09-25T18:38:48.006416+00:00", "trade", 12.3776, 16.0]
["2026-09-25T18:38:48.007115+00:00", "trade", 12.3776, 70.0]
["2026-09-25T18:38:51.054906+00:00", "trade", 12.3775, 1.0]
["2026-09-25T18:39:00.560421+00:00", "trade", 12.3757, 3.0]
["2026-09-25T18:39:14.378978+00:00", "trade", 12.3721, 2.0]
["2026-09-25T18:39:42.955856+00:00", "trade", 12.375, 15.0]
["2026-09-25T18:39:42.969077+00:00", "trade", 12.375, 107.0]
["2026-09-25T18:40:00.330431+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:40:01.624809+00:00", "trade", 12.3753, 21.0]
["2026-09-25T18:40:09.015720+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:40:20.703359+00:00", "trade", 12.375, 96.0]
["2026-09-25T18:40:20.719354+00:00", "trade", 12.375, 108.0]
["2026-09-25T18:40:20.937914+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:40:22.859350+00:00", "trade", 12.3755, 2.0]
["2026-09-25T18:40:26.439436+00:00", "trade", 12.3755, 4.0]
["2026-09-25T18:40:26.443377+00:00", "trade", 12.3755, 26.0]
["2026-09-25T18:40:30.499714+00:00", "trade", 12.3754, 2.0]
["2026-09-25T18:40:30.500365+00:00", "trade", 12.37, 2.0]
["2026-09-25T18:40:31.134018+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:40:31.134482+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:40:31.134508+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:40:32.866751+00:00", "trade", 12.3755, 2.0]
["2026-09-25T18:40:40.393798+00:00", "trade", 12.375, 12.0]
["2026-09-25T18:40:42.520646+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:40:48.073571+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:40:48.073627+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:40:48.085028+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:40:48.090039+00:00", "trade", 12.375, 105.0]
["2026-09-25T18:40:49.059580+00:00", "trade", 12.375, 8.0]
["2026-09-25T18:40:49.062911+00:00", "trade", 12.375, 3.0]
["2026-09-25T18:41:00.894069+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:41:00.894115+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:41:01.175388+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:41:01.177028+00:00", "trade", 12.38, 1.0]
["2026-09-25T18:41:07.168337+00:00", "trade", 12.375, 109.0]
["2026-09-25T18:41:12.809596+00:00", "trade", 12.3799, 92.0]
["2026-09-25T18:41:14.379351+00:00", "trade", 12.3756, 1.0]
["2026-09-25T18:41:14.394212+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:41:14.397264+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:41:14.557146+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:41:14.557188+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:41:15.121726+00:00", "trade", 12.3757, 1.0]
["2026-09-25T18:41:19.189023+00:00", "trade", 12.375, 200.0]
["2026-09-25T18:41:19.205172+00:00", "trade", 12.375, 106.0]
["2026-09-25T18:41:20.192467+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:41:20.839486+00:00", "trade", 12.3754, 14.0]
["2026-09-25T18:41:33.157839+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:41:42.681708+00:00", "trade", 12.3797, 1000.0]
["2026-09-25T18:41:42.684737+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:41:42.689124+00:00", "trade", 12.38, 10.0]
["2026-09-25T18:41:42.689183+00:00", "trade", 12.38, 25.0]
["2026-09-25T18:41:42.689242+00:00", "trade", 12.38, 7.0]
["2026-09-25T18:41:42.689303+00:00", "trade", 12.38, 1.0]
["2026-09-25T18:41:42.689361+00:00", "trade", 12.38, 7.0]
["2026-09-25T18:41:42.761888+00:00", "trade", 12.38, 14.0]
["2026-09-25T18:41:43.425292+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:41:43.466412+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:41:43.466439+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:41:43.722860+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:41:45.279443+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:41:45.279445+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:41:45.279447+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:41:45.279448+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:41:45.279450+00:00", "trade", 12.38, 40.0]
["2026-09-25T18:41:45.279465+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:41:45.279466+00:00", "trade", 12.38, 40.0]
["2026-09-25T18:41:45.279467+00:00", "trade", 12.38, 60.0]
["2026-09-25T18:41:45.279479+00:00", "trade", 12.38, 5.0]
["2026-09-25T18:41:45.279484+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:41:45.279497+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:41:45.279503+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:41:45.279510+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:41:45.279517+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:41:45.279524+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:41:45.279530+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:41:45.279536+00:00", "trade", 12.38, 62.0]
["2026-09-25T18:41:45.279544+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:41:45.279853+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:41:45.279854+00:00", "trade", 12.38, 400.0]
["2026-09-25T18:41:45.279854+00:00", "trade", 12.38, 200.0]
["2026-09-25T18:41:45.279917+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.279925+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.279938+00:00", "trade", 12.38, 27.0]
["2026-09-25T18:41:45.279951+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.280055+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.280083+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.280279+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.280482+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.280667+00:00", "trade", 12.38, 3.0]
["2026-09-25T18:41:45.280733+00:00", "trade", 12.38, 19.0]
["2026-09-25T18:41:45.281040+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.281049+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.281050+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:41:45.281069+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.281077+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.281084+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.281094+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.281101+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.281267+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:41:45.281285+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.281292+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.281310+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.281357+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:41:45.281358+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:41:45.281365+00:00", "trade", 12.39, 5.0]
["2026-09-25T18:41:45.281453+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.281485+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:41:45.281485+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.281487+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:41:45.281522+00:00", "trade", 12.39, 40.0]
["2026-09-25T18:41:45.281549+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.281597+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:41:45.281601+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.281625+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.281628+00:00", "trade", 12.385, 140.0]
["2026-09-25T18:41:45.281645+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:41:45.281645+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:41:45.281667+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:41:45.281674+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:41:45.281731+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:41:45.281758+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:41:45.281770+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:41:45.281844+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:41:45.281867+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:41:45.281940+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:41:45.282185+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.282226+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.282339+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.282681+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.282905+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.282957+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.282982+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.282986+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.283197+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.283208+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.283263+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.283458+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.283515+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.284711+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:41:45.286925+00:00", "trade", 12.4, 15.0]
["2026-09-25T18:41:45.287459+00:00", "trade", 12.4, 6.0]
["2026-09-25T18:41:45.287688+00:00", "trade", 12.4, 10.0]
["2026-09-25T18:41:45.291966+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.291973+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.292424+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.292884+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.293652+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.294321+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.303778+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:41:45.307382+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:41:45.319334+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:41:45.456084+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.456671+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.456738+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:45.584114+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:46.163479+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:46.189131+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:46.189157+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:46.190609+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:46.190622+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:46.190729+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:41:46.191408+00:00", "trade", 12.4, 50.0]
["2026-09-25T18:41:46.199530+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:46.587655+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:48.343057+00:00", "trade", 12.4, 11.0]
["2026-09-25T18:41:48.348819+00:00", "trade", 12.4, 75.0]
["2026-09-25T18:41:49.025994+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:49.883527+00:00", "trade", 12.4, 38.0]
["2026-09-25T18:41:49.896298+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:41:50.335063+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:54.592574+00:00", "trade", 12.3792, 73.0]
["2026-09-25T18:41:55.487089+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:55.487096+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:41:55.487133+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:42:00.282654+00:00", "trade", 12.4, 121.0]
["2026-09-25T18:42:06.185765+00:00", "trade", 12.3845, 8.0]
["2026-09-25T18:42:06.190730+00:00", "trade", 12.3845, 3.0]
["2026-09-25T18:42:06.192772+00:00", "trade", 12.3845, 3.0]
["2026-09-25T18:42:06.194253+00:00", "trade", 12.3845, 1.0]
["2026-09-25T18:42:09.220936+00:00", "trade", 12.3793, 5.0]
["2026-09-25T18:42:11.808019+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:42:12.002360+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:42:12.002396+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:42:20.508135+00:00", "trade", 12.3836, 9.0]
["2026-09-25T18:42:21.313977+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:42:21.315328+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:42:22.954958+00:00", "trade", 12.3836, 4.0]
["2026-09-25T18:42:22.959669+00:00", "trade", 12.3836, 10.0]
["2026-09-25T18:42:26.398431+00:00", "trade", 12.4, 11.0]
["2026-09-25T18:42:28.948205+00:00", "trade", 12.4, 125.0]
["2026-09-25T18:42:28.950138+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:42:28.950950+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:42:31.856823+00:00", "trade", 12.3868, 6.0]
["2026-09-25T18:42:37.178813+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:42:37.179561+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:42:40.187229+00:00", "trade", 12.3849, 4.0]
["2026-09-25T18:42:40.600277+00:00", "trade", 12.3797, 13.0]
["2026-09-25T18:42:40.654026+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:42:40.661791+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:42:42.499808+00:00", "trade", 12.3797, 10.0]
["2026-09-25T18:42:51.643413+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:42:51.644179+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:42:51.659638+00:00", "trade", 12.4, 113.0]
["2026-09-25T18:42:56.840365+00:00", "trade", 12.3861, 2.0]
["2026-09-25T18:42:59.816781+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:42:59.816807+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:42:59.819883+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:43:07.400451+00:00", "trade", 12.3985, 3.0]
["2026-09-25T18:43:14.266599+00:00", "trade", 12.3798, 21.0]
["2026-09-25T18:43:14.270575+00:00", "trade", 12.3798, 3.0]
["2026-09-25T18:43:21.188011+00:00", "trade", 12.3798, 31.0]
["2026-09-25T18:43:21.188921+00:00", "trade", 12.4, 11.0]
["2026-09-25T18:43:27.020242+00:00", "trade", 12.3977, 3.0]
["2026-09-25T18:43:45.559130+00:00", "trade", 12.3939, 2.0]
["2026-09-25T18:43:47.191367+00:00", "trade", 12.3967, 1.0]
["2026-09-25T18:43:55.231979+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:43:59.118090+00:00", "trade", 12.3853, 20.0]
["2026-09-25T18:44:08.359241+00:00", "trade", 12.3843, 15.0]
["2026-09-25T18:44:08.363662+00:00", "trade", 12.3843, 1.0]
["2026-09-25T18:44:19.092443+00:00", "trade", 12.4, 12.0]
["2026-09-25T18:44:27.111868+00:00", "trade", 12.4, 3.0]
["2026-09-25T18:44:27.135076+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:44:27.135142+00:00", "trade", 12.4, 16.0]
["2026-09-25T18:44:27.943634+00:00", "trade", 12.4, 96.0]
["2026-09-25T18:44:28.104581+00:00", "trade", 12.3989, 1.0]
["2026-09-25T18:44:37.839683+00:00", "trade", 12.3864, 1.0]
["2026-09-25T18:44:39.578783+00:00", "trade", 12.39, 3.0]
["2026-09-25T18:44:39.578806+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:44:39.578813+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:44:39.579417+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:44:39.585838+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:44:42.099526+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:44:44.413481+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:44:44.413562+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:44:46.880565+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:44:54.134088+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:44:54.134153+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:44:54.134458+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:44:54.134736+00:00", "trade", 12.4, 1.0]
["2026-09-25T18:44:54.134993+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:44:54.135048+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:44:54.135056+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:44:54.135091+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:44:54.135091+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:44:54.135112+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:44:54.135141+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:44:54.135530+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:44:54.135543+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:44:54.135570+00:00", "trade", 12.4, 2.0]
["2026-09-25T18:44:54.135575+00:00", "trade", 12.4, 32.0]
["2026-09-25T18:44:54.135679+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:44:54.135785+00:00", "trade", 12.4, 6.0]
["2026-09-25T18:44:54.135786+00:00", "trade", 12.4, 28.0]
["2026-09-25T18:44:54.135851+00:00", "trade", 12.4, 7.0]
["2026-09-25T18:44:54.139812+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:44:54.140890+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:44:54.140930+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:44:54.142465+00:00", "trade", 12.3999, 35.0]
["2026-09-25T18:44:55.388613+00:00", "trade", 12.3802, 20.0]
["2026-09-25T18:44:55.392815+00:00", "trade", 12.3802, 3.0]
["2026-09-25T18:44:56.029956+00:00", "trade", 12.4081, 412.0]
["2026-09-25T18:44:56.031101+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:44:56.033903+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:44:56.033965+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:44:56.034470+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:44:56.039936+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:44:56.039999+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:44:56.040056+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:45:00.647216+00:00", "trade", 12.4075, 100.0]
["2026-09-25T18:45:00.648338+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:45:00.649152+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:45:00.649428+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:45:00.649689+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:45:00.649993+00:00", "trade", 12.4, 25.0]
["2026-09-25T18:45:00.651040+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:45:10.334219+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:45:10.358852+00:00", "trade", 12.405, 115.0]
["2026-09-25T18:45:16.197182+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:45:19.635069+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:45:19.908743+00:00", "trade", 12.3893, 14.0]
["2026-09-25T18:45:24.649984+00:00", "trade", 12.4024, 1.0]
["2026-09-25T18:45:24.664605+00:00", "trade", 12.405, 111.0]
["2026-09-25T18:45:29.365954+00:00", "trade", 12.405, 11.0]
["2026-09-25T18:45:29.380362+00:00", "trade", 12.4024, 2.0]
["2026-09-25T18:45:32.538869+00:00", "trade", 12.3908, 1.0]
["2026-09-25T18:45:34.667469+00:00", "trade", 12.3908, 20.0]
["2026-09-25T18:45:43.378044+00:00", "trade", 12.3896, 100.0]
["2026-09-25T18:45:48.514617+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:45:52.234639+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:45:52.240351+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:45:57.474238+00:00", "trade", 12.405, 46.0]
["2026-09-25T18:45:58.099560+00:00", "trade", 12.3805, 16.0]
["2026-09-25T18:45:58.515253+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:46:01.714759+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:46:02.059365+00:00", "trade", 12.4007, 41.0]
["2026-09-25T18:46:02.060230+00:00", "trade", 12.405, 11.0]
["2026-09-25T18:46:18.729432+00:00", "trade", 12.405, 115.0]
["2026-09-25T18:46:32.354634+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:46:32.354682+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:46:35.374097+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:46:51.898437+00:00", "trade", 12.405, 11.0]
["2026-09-25T18:46:53.934008+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:46:56.015208+00:00", "trade", 12.405, 1.0]
["2026-09-25T18:46:56.019613+00:00", "trade", 12.405, 17.0]
["2026-09-25T18:47:08.399688+00:00", "trade", 12.3794, 54.0]
["2026-09-25T18:47:08.400478+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:18.294218+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:18.294266+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:19.262440+00:00", "trade", 12.4004, 15.0]
["2026-09-25T18:47:19.554371+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:21.888269+00:00", "trade", 12.4, 50.0]
["2026-09-25T18:47:21.889205+00:00", "trade", 12.4, 50.0]
["2026-09-25T18:47:21.890130+00:00", "trade", 12.4, 50.0]
["2026-09-25T18:47:21.891073+00:00", "trade", 12.4, 16.0]
["2026-09-25T18:47:21.891133+00:00", "trade", 12.4, 34.0]
["2026-09-25T18:47:21.892003+00:00", "trade", 12.4, 32.0]
["2026-09-25T18:47:21.892065+00:00", "trade", 12.4, 18.0]
["2026-09-25T18:47:24.650364+00:00", "trade", 12.4003, 1.0]
["2026-09-25T18:47:30.024188+00:00", "trade", 12.405, 111.0]
["2026-09-25T18:47:33.715167+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:33.715219+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:47:33.715368+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:33.715728+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:35.853958+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:38.912589+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:38.986423+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:38.986499+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:47:38.986538+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:38.986550+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:39.209638+00:00", "trade", 12.405, 10.0]
["2026-09-25T18:47:46.827893+00:00", "trade", 12.4003, 13.0]
["2026-09-25T18:47:46.829114+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:46.833333+00:00", "trade", 12.4017, 4.0]
["2026-09-25T18:47:48.188635+00:00", "trade", 12.4013, 20.0]
["2026-09-25T18:47:48.193376+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:48.197636+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:48.197679+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:48.205149+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:48.205485+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:53.760837+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:53.760882+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:55.073633+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:47:55.078975+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:01.903116+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:10.229490+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:10.229987+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:10.230308+00:00", "trade", 12.405, 5.0]
["2026-09-25T18:48:10.247651+00:00", "trade", 12.405, 112.0]
["2026-09-25T18:48:14.693655+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:14.693707+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:14.693714+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:14.693908+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:48:14.694199+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:17.053247+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:19.559458+00:00", "trade", 12.4015, 7.0]
["2026-09-25T18:48:35.685542+00:00", "trade", 12.405, 12.0]
["2026-09-25T18:48:39.058521+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:39.058536+00:00", "trade", 12.41, 5.0]
["2026-09-25T18:48:39.058547+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:39.058863+00:00", "trade", 12.405, 42.0]
["2026-09-25T18:48:39.058912+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:39.059457+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:39.059484+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:39.061927+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:41.113814+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:41.113866+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:43.819771+00:00", "trade", 12.4022, 1.0]
["2026-09-25T18:48:45.234447+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:45.234912+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:45.234963+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:46.963278+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:48:50.502362+00:00", "trade", 12.4006, 2.0]
["2026-09-25T18:48:57.340223+00:00", "trade", 12.3904, 3.0]
["2026-09-25T18:49:01.194071+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:49:01.194503+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:49:01.195009+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:49:01.899014+00:00", "trade", 12.4023, 100.0]
["2026-09-25T18:49:02.819698+00:00", "trade", 12.4023, 12.0]
["2026-09-25T18:49:06.438562+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:49:14.798101+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:49:14.798148+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:49:14.798943+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:49:29.065445+00:00", "trade", 12.402, 8.0]
["2026-09-25T18:49:29.086137+00:00", "trade", 12.405, 114.0]
["2026-09-25T18:49:29.088475+00:00", "trade", 12.405, 11.0]
["2026-09-25T18:49:34.093940+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:49:34.094010+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:49:35.359491+00:00", "trade", 12.4024, 7.0]
["2026-09-25T18:49:38.987360+00:00", "trade", 12.4024, 1.0]
["2026-09-25T18:49:47.234015+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:49:47.234611+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:49:47.235154+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:49:47.358232+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:49:48.033247+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:49:48.491059+00:00", "trade", 12.41, 5.0]
["2026-09-25T18:49:48.491158+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:49:48.491539+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:49:48.492002+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:49:52.440644+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:01.517825+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:01.518320+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:03.430498+00:00", "trade", 12.405, 106.0]
["2026-09-25T18:50:04.652132+00:00", "trade", 12.4017, 19.0]
["2026-09-25T18:50:06.834083+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:06.842040+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:06.842476+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:06.842558+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:13.274385+00:00", "trade", 12.405, 54.0]
["2026-09-25T18:50:13.275061+00:00", "trade", 12.405, 2.0]
["2026-09-25T18:50:13.277874+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:13.277915+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:21.674918+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:21.679507+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:23.425996+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:25.957665+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:26.143709+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:30.494942+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:30.495000+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:50:30.495511+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:30.499246+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:32.956334+00:00", "trade", 12.405, 9.0]
["2026-09-25T18:50:32.984728+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:32.984755+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:32.985757+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:37.821733+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:37.821778+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:37.822621+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:37.838763+00:00", "trade", 12.405, 40.0]
["2026-09-25T18:50:37.846963+00:00", "trade", 12.405, 72.0]
["2026-09-25T18:50:39.000374+00:00", "trade", 12.405, 74.0]
["2026-09-25T18:50:39.002023+00:00", "trade", 12.405, 112.0]
["2026-09-25T18:50:39.004617+00:00", "trade", 12.4, 26.0]
["2026-09-25T18:50:39.347544+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:50:39.406948+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:50:39.569360+00:00", "trade", 12.405, 87.0]
["2026-09-25T18:50:39.639914+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:42.868849+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:50:42.869222+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:42.869303+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:42.869783+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:42.870670+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.154014+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.161879+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:50:49.161880+00:00", "trade", 12.405, 53.0]
["2026-09-25T18:50:49.161882+00:00", "trade", 12.405, 11.0]
["2026-09-25T18:50:49.161882+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.161883+00:00", "trade", 12.405, 11.0]
["2026-09-25T18:50:49.161886+00:00", "trade", 12.405, 11.0]
["2026-09-25T18:50:49.161890+00:00", "trade", 12.405, 10.0]
["2026-09-25T18:50:49.161892+00:00", "trade", 12.405, 12.0]
["2026-09-25T18:50:49.161892+00:00", "trade", 12.405, 11.0]
["2026-09-25T18:50:49.161893+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:50:49.161896+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:50:49.161900+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:50:49.161900+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:50:49.161903+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.161921+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.161950+00:00", "trade", 12.41, 31.0]
["2026-09-25T18:50:49.161951+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:50:49.161953+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:50:49.161954+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:50:49.161958+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:50:49.161958+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:50:49.161961+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:50:49.161961+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:50:49.161966+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:50:49.161967+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:50:49.161969+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:50:49.161969+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:50:49.161972+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:50:49.161974+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:50:49.161976+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:50:49.161976+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:50:49.161979+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:50:49.161980+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:50:49.161980+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.161981+00:00", "trade", 12.41, 300.0]
["2026-09-25T18:50:49.161981+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:50:49.161983+00:00", "trade", 12.41, 70.0]
["2026-09-25T18:50:49.161985+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:50:49.161986+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.161987+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:50:49.161987+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:50:49.161988+00:00", "trade", 12.41, 1.0]
["2026-09-25T18:50:49.161988+00:00", "trade", 12.41, 58.0]
["2026-09-25T18:50:49.161990+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:50:49.161991+00:00", "trade", 12.41, 13.0]
["2026-09-25T18:50:49.161992+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:50:49.161993+00:00", "trade", 12.41, 35.0]
["2026-09-25T18:50:49.161994+00:00", "trade", 12.405, 100.0]
["2026-09-25T18:50:49.161994+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:50:49.161995+00:00", "trade", 12.41, 19.0]
["2026-09-25T18:50:49.162004+00:00", "trade", 12.41, 52.0]
["2026-09-25T18:50:49.162045+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.162052+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:50:49.162053+00:00", "trade", 12.41, 48.0]
["2026-09-25T18:50:49.162053+00:00", "trade", 12.41, 37.0]
["2026-09-25T18:50:49.162091+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.162104+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.162111+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.162117+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.162123+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.162136+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.162142+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.162149+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.162170+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.162197+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:50:49.162415+00:00", "trade", 12.41, 6.0]
["2026-09-25T18:50:49.162420+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:50:49.162425+00:00", "trade", 12.41, 94.0]
["2026-09-25T18:50:49.162452+00:00", "trade", 12.41, 6.0]
["2026-09-25T18:50:49.162458+00:00", "trade", 12.41, 144.0]
["2026-09-25T18:50:49.162482+00:00", "trade", 12.41, 50.0]
["2026-09-25T18:50:49.162506+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:50:49.162557+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:50:49.162560+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:50:49.162560+00:00", "trade", 12.41, 100.0]
["2026-09-25T18:50:49.162561+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:50:49.162577+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:50:49.162584+00:00", "trade", 12.41, 69.0]
["2026-09-25T18:50:49.162589+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:50:49.162601+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:50:49.162677+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:50:49.162711+00:00", "trade", 12.41, 81.0]
["2026-09-25T18:50:49.162711+00:00", "quote", 12.41, 12.41]
["2026-09-25T18:50:49.162712+00:00", "trade", 12.41, 69.0]
["2026-09-25T18:50:49.162712+00:00", "trade", 12.41, 29.0]
["2026-09-25T18:50:49.162718+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:50:49.162737+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:50:49.162795+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:50:49.162942+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:50:49.163375+00:00", "trade", 12.41, 46.0]
["2026-09-25T18:50:49.164124+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:50:49.166052+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:50:49.166092+00:00", "quote", 12.41, 12.42]
["2026-09-25T18:50:49.166094+00:00", "quote", 12.4, 12.42]
["2026-09-25T18:50:49.166154+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.166161+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.166384+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.167069+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.172430+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.172457+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.217395+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.217697+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.244878+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.244903+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.245840+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.467112+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.467119+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.467138+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:49.467815+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:50:50.687765+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:50:52.782362+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:51:02.939964+00:00", "trade", 12.4076, 19.0]
["2026-09-25T18:51:03.739928+00:00", "trade", 12.406, 100.0]
["2026-09-25T18:51:06.734086+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:51:06.761015+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:51:06.761306+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:51:06.761862+00:00", "trade", 12.405, 129.0]
["2026-09-25T18:51:06.820507+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:51:06.824313+00:00", "trade", 12.4, 21.0]
["2026-09-25T18:51:06.824314+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:51:06.824316+00:00", "trade", 12.4, 94.0]
["2026-09-25T18:51:06.824317+00:00", "trade", 12.4, 111.0]
["2026-09-25T18:51:06.824320+00:00", "trade", 12.4, 115.0]
["2026-09-25T18:51:06.824347+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:51:06.824354+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:51:06.824360+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:51:06.824374+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:51:06.824381+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:51:06.824388+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:51:06.824592+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:51:06.824593+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:51:06.824597+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:51:06.824599+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:51:06.824601+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:51:06.824608+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:51:06.824609+00:00", "quote", 12.4, 12.41]
["2026-09-25T18:51:06.824649+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:51:06.824664+00:00", "trade", 12.4, 200.0]
["2026-09-25T18:51:06.824825+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:51:06.824858+00:00", "trade", 12.4, 100.0]
["2026-09-25T18:51:06.824858+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:51:06.824890+00:00", "quote", 12.39, 12.41]
["2026-09-25T18:51:06.824929+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:06.824935+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:06.824948+00:00", "trade", 12.4, 150.0]
["2026-09-25T18:51:06.824950+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:06.824958+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:06.825170+00:00", "trade", 12.4, 140.0]
["2026-09-25T18:51:06.825812+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:06.825844+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:06.826042+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:06.826069+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:06.826374+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:06.826710+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:06.830317+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:06.834633+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:06.834656+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:06.834774+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:06.839196+00:00", "trade", 12.395, 4.0]
["2026-09-25T18:51:06.839253+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:06.865985+00:00", "trade", 12.395, 8.0]
["2026-09-25T18:51:06.925222+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:07.539619+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:07.539819+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:07.543449+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:10.466915+00:00", "trade", 12.4046, 19.0]
["2026-09-25T18:51:16.736342+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:16.764411+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:16.764436+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:16.796435+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:16.823188+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:16.823214+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:18.956183+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:21.497172+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:22.762351+00:00", "trade", 12.4054, 2.0]
["2026-09-25T18:51:29.070438+00:00", "trade", 12.4054, 9.0]
["2026-09-25T18:51:31.381222+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:31.384892+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:31.385299+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:31.385578+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:31.385781+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:31.386018+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:33.554074+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:34.122893+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:34.581880+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:41.420626+00:00", "trade", 12.4055, 12.0]
["2026-09-25T18:51:48.209006+00:00", "trade", 12.4052, 100.0]
["2026-09-25T18:51:54.895511+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:54.895968+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:54.898918+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:51:54.903103+00:00", "trade", 12.395, 100.0]
["2026-09-25T18:51:54.915988+00:00", "trade", 12.395, 200.0]
["2026-09-25T18:51:59.284022+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:59.284436+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:51:59.284948+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:52:04.431350+00:00", "trade", 12.4048, 1.0]
["2026-09-25T18:52:11.733210+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:52:11.733774+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:52:13.976165+00:00", "trade", 12.395, 7.0]
["2026-09-25T18:52:20.117244+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:52:20.118352+00:00", "trade", 12.395, 25.0]
["2026-09-25T18:52:20.119147+00:00", "trade", 12.395, 25.0]
["2026-09-25T18:52:21.445690+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:52:21.445706+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:52:21.858602+00:00", "trade", 12.4033, 1.0]
["2026-09-25T18:52:24.377470+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:52:28.517223+00:00", "trade", 12.4033, 19.0]
["2026-09-25T18:52:39.840008+00:00", "trade", 12.39, 2.0]
["2026-09-25T18:52:39.840091+00:00", "trade", 12.39, 15.0]
["2026-09-25T18:52:43.019444+00:00", "trade", 12.4036, 13.0]
["2026-09-25T18:52:43.350130+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:52:43.350159+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:52:51.688351+00:00", "trade", 12.3993, 1.0]
["2026-09-25T18:52:52.379355+00:00", "trade", 12.4046, 1.0]
["2026-09-25T18:52:55.625398+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:52:55.625404+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:52:55.625457+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:52:55.626230+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:52:59.578933+00:00", "trade", 12.3969, 8.0]
["2026-09-25T18:53:01.657212+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:53:01.844077+00:00", "trade", 12.4046, 1.0]
["2026-09-25T18:53:16.115447+00:00", "trade", 12.3956, 10.0]
["2026-09-25T18:53:22.829796+00:00", "trade", 12.39, 3.0]
["2026-09-25T18:53:22.830920+00:00", "trade", 12.39, 2.0]
["2026-09-25T18:53:22.847374+00:00", "trade", 12.39, 11.0]
["2026-09-25T18:53:39.839361+00:00", "trade", 12.3955, 1.0]
["2026-09-25T18:53:41.136315+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:53:41.136326+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:53:52.400334+00:00", "trade", 12.3932, 2.0]
["2026-09-25T18:53:52.400992+00:00", "trade", 12.395, 3.0]
["2026-09-25T18:53:59.037234+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:54:02.096886+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:54:05.956192+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:54:05.956219+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:54:10.021738+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:54:10.021757+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:54:13.553607+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:54:13.554863+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:54:13.555748+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:54:13.556709+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:54:13.557633+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:54:13.558929+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:54:13.603366+00:00", "trade", 12.39, 25.0]
["2026-09-25T18:54:16.479299+00:00", "trade", 12.3901, 7.0]
["2026-09-25T18:54:16.613538+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:54:16.613556+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:54:16.861884+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:54:16.979850+00:00", "trade", 12.4033, 99.0]
["2026-09-25T18:54:16.983051+00:00", "trade", 12.4033, 13.0]
["2026-09-25T18:54:16.985103+00:00", "trade", 12.4033, 13.0]
["2026-09-25T18:54:16.986705+00:00", "trade", 12.4033, 9.0]
["2026-09-25T18:54:16.988498+00:00", "trade", 12.4033, 6.0]
["2026-09-25T18:54:16.990495+00:00", "trade", 12.4033, 6.0]
["2026-09-25T18:54:26.563938+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:54:27.440657+00:00", "trade", 12.3944, 2.0]
["2026-09-25T18:54:28.518393+00:00", "trade", 12.3941, 1.0]
["2026-09-25T18:54:28.520225+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:54:28.521517+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:54:28.522424+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:54:28.523380+00:00", "trade", 12.39, 50.0]
["2026-09-25T18:54:30.074272+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:54:30.074287+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:54:32.973089+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:54:32.973118+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:54:41.753511+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:54:41.753528+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:54:41.762879+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:54:41.763028+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:54:41.775237+00:00", "trade", 12.395, 105.0]
["2026-09-25T18:54:41.934449+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:54:45.233858+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:55:00.893561+00:00", "trade", 12.39, 12.0]
["2026-09-25T18:55:00.893562+00:00", "trade", 12.39, 9.0]
["2026-09-25T18:55:00.893564+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:55:00.893565+00:00", "trade", 12.39, 113.0]
["2026-09-25T18:55:00.893569+00:00", "trade", 12.39, 5.0]
["2026-09-25T18:55:00.893569+00:00", "trade", 12.39, 14.0]
["2026-09-25T18:55:00.893583+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:55:00.893594+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:55:00.893605+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:55:00.893612+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:55:00.893619+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:55:00.893626+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:55:00.893646+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:55:00.893650+00:00", "trade", 12.39, 200.0]
["2026-09-25T18:55:00.893651+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:55:00.893652+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:55:00.893659+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:55:00.893662+00:00", "trade", 12.39, 100.0]
["2026-09-25T18:55:00.893667+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:55:00.893673+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:55:00.893707+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:55:00.893782+00:00", "quote", 12.39, 12.4]
["2026-09-25T18:55:00.893994+00:00", "trade", 12.39, 258.0]
["2026-09-25T18:55:00.893994+00:00", "quote", 12.38, 12.4]
["2026-09-25T18:55:00.894039+00:00", "trade", 12.39, 2.0]
["2026-09-25T18:55:00.894054+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:00.894061+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:00.894075+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:00.894524+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:00.894550+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:00.896964+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:00.896988+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:00.897662+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:00.898715+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:00.901925+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:00.902090+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:00.905759+00:00", "trade", 12.39, 115.0]
["2026-09-25T18:55:00.909212+00:00", "trade", 12.3899, 90.0]
["2026-09-25T18:55:00.993771+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:01.158594+00:00", "trade", 12.4016, 20.0]
["2026-09-25T18:55:01.910179+00:00", "trade", 12.385, 26.0]
["2026-09-25T18:55:01.957907+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:03.819307+00:00", "trade", 12.3912, 2.0]
["2026-09-25T18:55:05.533841+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:05.535277+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:05.548972+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:05.566326+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:05.581720+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:05.598559+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:05.614872+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:05.626355+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:05.642104+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:05.653524+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:05.658829+00:00", "trade", 12.3956, 31.0]
["2026-09-25T18:55:05.660644+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:06.335627+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:06.769436+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:06.769463+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:06.770153+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:06.770208+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:06.783238+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:06.830965+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:06.830990+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:06.833821+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:06.833873+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:06.885111+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:07.283328+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:07.583899+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:09.085706+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:09.936350+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:10.275322+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:10.282730+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:10.282775+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:10.282888+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:10.283316+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:12.094094+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:12.644757+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:18.893229+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:18.893560+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:20.643282+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:20.643315+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:21.193623+00:00", "trade", 12.3922, 15.0]
["2026-09-25T18:55:21.291368+00:00", "trade", 12.3912, 1.0]
["2026-09-25T18:55:24.063910+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:28.591155+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:28.591189+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:28.610205+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:28.610232+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:30.079099+00:00", "trade", 12.3904, 7.0]
["2026-09-25T18:55:39.539373+00:00", "trade", 12.4015, 3.0]
["2026-09-25T18:55:40.774344+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:55:40.774344+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:40.774982+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:42.133390+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:52.629458+00:00", "trade", 12.3917, 5.0]
["2026-09-25T18:55:52.785580+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:52.785623+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:55:58.519807+00:00", "trade", 12.4012, 20.0]
["2026-09-25T18:55:59.141442+00:00", "trade", 12.3908, 9.0]
["2026-09-25T18:55:59.695265+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:09.484369+00:00", "trade", 12.3908, 1.0]
["2026-09-25T18:56:13.882949+00:00", "trade", 12.385, 69.0]
["2026-09-25T18:56:14.583025+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:14.583073+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:17.248297+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:56:17.913992+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:30.314627+00:00", "trade", 12.38, 1.0]
["2026-09-25T18:56:30.314651+00:00", "trade", 12.38, 99.0]
["2026-09-25T18:56:30.314679+00:00", "trade", 12.38, 4.0]
["2026-09-25T18:56:30.314682+00:00", "trade", 12.38, 95.0]
["2026-09-25T18:56:30.314686+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:30.314712+00:00", "trade", 12.38, 1.0]
["2026-09-25T18:56:30.314736+00:00", "trade", 12.38, 5.0]
["2026-09-25T18:56:30.314737+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:56:30.314738+00:00", "trade", 12.38, 112.0]
["2026-09-25T18:56:30.314740+00:00", "trade", 12.38, 22.0]
["2026-09-25T18:56:30.314743+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:30.314750+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:56:30.314766+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:56:30.314774+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:56:30.314781+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:56:30.314787+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:56:30.315055+00:00", "trade", 12.38, 40.0]
["2026-09-25T18:56:30.315179+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:56:30.315179+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:56:30.315181+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:56:30.315182+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:56:30.315183+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:56:30.315186+00:00", "trade", 12.38, 8.0]
["2026-09-25T18:56:30.315186+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:56:30.315192+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:56:30.315206+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:56:30.315212+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:56:30.315216+00:00", "trade", 12.38, 2.0]
["2026-09-25T18:56:30.315219+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:56:30.315220+00:00", "trade", 12.38, 39.0]
["2026-09-25T18:56:30.315232+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:56:30.315264+00:00", "trade", 12.38, 4.0]
["2026-09-25T18:56:30.315267+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:56:30.315272+00:00", "trade", 12.375, 100.0]
["2026-09-25T18:56:30.315280+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:56:30.315282+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:56:30.315288+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:56:30.315302+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:56:30.315328+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:56:30.315361+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:56:30.315426+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:56:30.315437+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:56:30.315533+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:56:30.315554+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:56:30.315560+00:00", "quote", 12.37, 12.38]
["2026-09-25T18:56:30.315568+00:00", "quote", 12.38, 12.38]
["2026-09-25T18:56:30.315608+00:00", "trade", 12.38, 61.0]
["2026-09-25T18:56:30.315609+00:00", "trade", 12.38, 4.0]
["2026-09-25T18:56:30.315611+00:00", "trade", 12.38, 105.0]
["2026-09-25T18:56:30.315661+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:30.315662+00:00", "trade", 12.38, 37.0]
["2026-09-25T18:56:30.315663+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:56:30.315904+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:30.316035+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:30.316042+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:30.316213+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:30.316230+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:30.316237+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:30.316244+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:30.316252+00:00", "trade", 12.38, 86.0]
["2026-09-25T18:56:30.316828+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:30.330695+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:30.332181+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:30.398377+00:00", "trade", 12.38, 21.0]
["2026-09-25T18:56:30.624396+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:35.231485+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:46.528809+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:46.945370+00:00", "trade", 12.3838, 1.0]
["2026-09-25T18:56:50.133955+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:56:50.134630+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:57:01.173990+00:00", "trade", 12.38, 86.0]
["2026-09-25T18:57:01.173991+00:00", "trade", 12.38, 8.0]
["2026-09-25T18:57:01.174446+00:00", "trade", 12.38, 2.0]
["2026-09-25T18:57:01.174447+00:00", "trade", 12.38, 4.0]
["2026-09-25T18:57:01.174510+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:57:01.174518+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:57:01.174531+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:57:01.174780+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:57:03.190689+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:57:12.278978+00:00", "trade", 12.38, 3.0]
["2026-09-25T18:57:12.503895+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:57:30.013521+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:57:30.014104+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:57:35.337372+00:00", "trade", 12.3799, 1.0]
["2026-09-25T18:57:35.354094+00:00", "trade", 12.39, 116.0]
["2026-09-25T18:57:37.778439+00:00", "trade", 12.38, 95.0]
["2026-09-25T18:57:37.778491+00:00", "trade", 12.38, 5.0]
["2026-09-25T18:57:39.054498+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:57:39.054912+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:57:39.055576+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:57:39.551482+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:57:46.827757+00:00", "trade", 12.3974, 74.0]
["2026-09-25T18:57:49.086499+00:00", "trade", 12.381, 11.0]
["2026-09-25T18:57:54.129521+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:57:54.129568+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:57:54.488515+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:58:00.043482+00:00", "trade", 12.39, 105.0]
["2026-09-25T18:58:03.740844+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:58:10.434826+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:58:10.434827+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:58:10.435469+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:58:13.919431+00:00", "trade", 12.3971, 100.0]
["2026-09-25T18:58:17.314476+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:58:18.119902+00:00", "trade", 12.385, 96.0]
["2026-09-25T18:58:18.249368+00:00", "trade", 12.3812, 1.0]
["2026-09-25T18:58:26.500209+00:00", "trade", 12.3969, 100.0]
["2026-09-25T18:58:26.560425+00:00", "trade", 12.3847, 50.0]
["2026-09-25T18:58:26.563222+00:00", "trade", 12.3847, 13.0]
["2026-09-25T18:58:27.564167+00:00", "trade", 12.385, 43.0]
["2026-09-25T18:58:34.753338+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:58:35.894508+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:58:37.426685+00:00", "trade", 12.385, 150.0]
["2026-09-25T18:58:38.114237+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:58:40.095186+00:00", "trade", 12.385, 8.0]
["2026-09-25T18:58:44.038697+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:58:44.673264+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:58:52.137388+00:00", "trade", 12.385, 100.0]
["2026-09-25T18:58:58.311847+00:00", "trade", 12.38, 95.0]
["2026-09-25T18:58:58.311899+00:00", "trade", 12.38, 5.0]
["2026-09-25T18:58:59.136910+00:00", "trade", 12.385, 5.0]
["2026-09-25T18:59:03.026371+00:00", "trade", 12.3849, 1.0]
["2026-09-25T18:59:09.838827+00:00", "trade", 12.38, 4.0]
["2026-09-25T18:59:09.838878+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:59:09.839385+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:59:09.850324+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:59:09.851792+00:00", "trade", 12.39, 113.0]
["2026-09-25T18:59:10.852444+00:00", "trade", 12.38, 2.0]
["2026-09-25T18:59:15.869422+00:00", "trade", 12.3853, 60.0]
["2026-09-25T18:59:20.446444+00:00", "trade", 12.38, 16.0]
["2026-09-25T18:59:22.253972+00:00", "trade", 12.38, 100.0]
["2026-09-25T18:59:22.253972+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:59:22.254386+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:59:22.255051+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:59:22.298740+00:00", "trade", 12.38, 6.0]
["2026-09-25T18:59:28.720467+00:00", "trade", 12.3842, 13.0]
["2026-09-25T18:59:33.357110+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:59:36.847960+00:00", "trade", 12.385, 67.0]
["2026-09-25T18:59:40.227697+00:00", "trade", 12.39, 43.0]
["2026-09-25T18:59:44.460546+00:00", "trade", 12.3823, 1.0]
["2026-09-25T18:59:46.659744+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:59:49.095441+00:00", "trade", 12.3847, 10.0]
["2026-09-25T18:59:49.233863+00:00", "trade", 12.38, 2.0]
["2026-09-25T18:59:49.772369+00:00", "trade", 12.3847, 1.0]
["2026-09-25T18:59:52.373314+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:59:52.373364+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:59:56.069415+00:00", "trade", 12.38, 1.0]
["2026-09-25T18:59:59.814495+00:00", "trade", 12.38, 40.0]
["2026-09-25T18:59:59.814833+00:00", "trade", 12.38, 60.0]
["2026-09-25T18:59:59.814878+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:59:59.814887+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:59:59.814923+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:59:59.818894+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:59:59.818940+00:00", "quote", 12.38, 12.39]
["2026-09-25T18:59:59.819147+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:59:59.819148+00:00", "trade", 12.38, 98.0]
["2026-09-25T18:59:59.819151+00:00", "trade", 12.38, 2.0]
["2026-09-25T18:59:59.819207+00:00", "trade", 12.38, 1.0]
["2026-09-25T18:59:59.819208+00:00", "trade", 12.38, 4.0]
["2026-09-25T18:59:59.819209+00:00", "trade", 12.38, 24.0]
["2026-09-25T18:59:59.819525+00:00", "trade", 12.38, 60.0]
["2026-09-25T18:59:59.819764+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:59:59.819766+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:59:59.819793+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:59:59.819845+00:00", "trade", 12.38, 2.0]
["2026-09-25T18:59:59.820096+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:59:59.820132+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:59:59.824842+00:00", "quote", 12.37, 12.39]
["2026-09-25T18:59:59.825190+00:00", "trade", 12.38, 4.0]
["2026-09-25T18:59:59.825200+00:00", "trade", 12.38, 4.0]
["2026-09-25T19:00:00.435700+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:00:00.436210+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:00:03.137592+00:00", "trade", 12.37, 6.0]
["2026-09-25T19:00:03.137671+00:00", "trade", 12.37, 94.0]
["2026-09-25T19:00:03.957161+00:00", "trade", 12.3818, 18.0]
["2026-09-25T19:00:06.353741+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:00:08.673977+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:00:11.174008+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:00:11.767541+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:00:11.767576+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:00:14.667529+00:00", "trade", 12.3819, 15.0]
["2026-09-25T19:00:18.112913+00:00", "trade", 12.37, 63.0]
["2026-09-25T19:00:18.112967+00:00", "trade", 12.37, 37.0]
["2026-09-25T19:00:18.176968+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:00:20.633327+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:00:20.633378+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:00:25.905429+00:00", "trade", 12.3785, 1.0]
["2026-09-25T19:00:25.905478+00:00", "trade", 12.3812, 1.0]
["2026-09-25T19:00:33.685397+00:00", "trade", 12.3782, 2.0]
["2026-09-25T19:00:40.154047+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:00:40.154565+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:00:40.206052+00:00", "trade", 12.37, 4.0]
["2026-09-25T19:00:41.207078+00:00", "trade", 12.38, 63.0]
["2026-09-25T19:00:45.054345+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:00:48.796369+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:01:01.985611+00:00", "trade", 12.3726, 4.0]
["2026-09-25T19:01:11.354589+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:01:11.354606+00:00", "trade", 12.37, 6.0]
["2026-09-25T19:01:11.354608+00:00", "trade", 12.37, 14.0]
["2026-09-25T19:01:11.354610+00:00", "trade", 12.37, 6.0]
["2026-09-25T19:01:11.354611+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:11.354634+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:01:11.354639+00:00", "trade", 12.37, 20.0]
["2026-09-25T19:01:11.354641+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:01:11.354654+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:01:11.354677+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:01:11.354685+00:00", "trade", 12.37, 80.0]
["2026-09-25T19:01:11.354686+00:00", "trade", 12.37, 20.0]
["2026-09-25T19:01:11.354686+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:11.354729+00:00", "trade", 12.37, 1.0]
["2026-09-25T19:01:11.354730+00:00", "trade", 12.37, 42.0]
["2026-09-25T19:01:11.354748+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:11.354754+00:00", "trade", 12.37, 68.0]
["2026-09-25T19:01:11.354756+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:11.354760+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:11.354771+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:11.354779+00:00", "trade", 12.37, 1.0]
["2026-09-25T19:01:11.354791+00:00", "trade", 12.37, 42.0]
["2026-09-25T19:01:11.354791+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:11.354813+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:11.354841+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:11.354848+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:11.355073+00:00", "trade", 12.365, 51.0]
["2026-09-25T19:01:11.355148+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:11.355188+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:11.355655+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:11.356355+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:11.356897+00:00", "trade", 12.365, 65.0]
["2026-09-25T19:01:11.357893+00:00", "trade", 12.365, 200.0]
["2026-09-25T19:01:11.357947+00:00", "trade", 12.365, 100.0]
["2026-09-25T19:01:11.357998+00:00", "trade", 12.365, 44.0]
["2026-09-25T19:01:11.358403+00:00", "trade", 12.365, 100.0]
["2026-09-25T19:01:11.359803+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:11.360176+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:11.360527+00:00", "trade", 12.37, 4.0]
["2026-09-25T19:01:11.365567+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:11.381253+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:11.769944+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:12.133740+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:12.133766+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:12.134660+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:12.966010+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:12.966037+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:13.094203+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:14.359151+00:00", "trade", 12.365, 4.0]
["2026-09-25T19:01:14.493274+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:14.493318+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:14.493600+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:16.359175+00:00", "trade", 12.365, 3.0]
["2026-09-25T19:01:16.777562+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:16.777588+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:16.809437+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:16.837793+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:16.837819+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:17.583609+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:19.872468+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:20.812189+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:20.812216+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:21.992763+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:21.994477+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:21.994503+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:22.014619+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:24.814948+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:28.768666+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:30.132963+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:30.138895+00:00", "trade", 12.36, 79.0]
["2026-09-25T19:01:30.139145+00:00", "trade", 12.36, 11.0]
["2026-09-25T19:01:30.139314+00:00", "trade", 12.36, 80.0]
["2026-09-25T19:01:30.140291+00:00", "trade", 12.36, 76.0]
["2026-09-25T19:01:30.140291+00:00", "trade", 12.36, 54.0]
["2026-09-25T19:01:30.140296+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:30.140318+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:30.140814+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:30.392887+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:30.899760+00:00", "trade", 12.3701, 36.0]
["2026-09-25T19:01:34.262427+00:00", "trade", 12.37, 12.0]
["2026-09-25T19:01:34.878346+00:00", "trade", 12.3665, 13.0]
["2026-09-25T19:01:36.678904+00:00", "trade", 12.365, 4.0]
["2026-09-25T19:01:37.232194+00:00", "trade", 12.3775, 37.0]
["2026-09-25T19:01:37.238049+00:00", "trade", 12.3749, 26.0]
["2026-09-25T19:01:42.303351+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:01:45.508288+00:00", "trade", 12.3699, 40.0]
["2026-09-25T19:01:45.509290+00:00", "trade", 12.365, 65.0]
["2026-09-25T19:01:45.510205+00:00", "trade", 12.365, 65.0]
["2026-09-25T19:01:48.018757+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.023919+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.052952+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.056602+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.066461+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.071375+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.079452+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.081351+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.129950+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.130015+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.130499+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.130566+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.171592+00:00", "trade", 12.365, 100.0]
["2026-09-25T19:01:48.171594+00:00", "trade", 12.365, 133.0]
["2026-09-25T19:01:48.173353+00:00", "trade", 12.37, 26.0]
["2026-09-25T19:01:48.173354+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.173356+00:00", "trade", 12.37, 16.0]
["2026-09-25T19:01:48.173357+00:00", "trade", 12.37, 26.0]
["2026-09-25T19:01:48.173359+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.173360+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.173362+00:00", "trade", 12.37, 32.0]
["2026-09-25T19:01:48.173379+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.173387+00:00", "trade", 12.37, 268.0]
["2026-09-25T19:01:48.173388+00:00", "trade", 12.37, 200.0]
["2026-09-25T19:01:48.173388+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.173391+00:00", "trade", 12.37, 96.0]
["2026-09-25T19:01:48.173392+00:00", "trade", 12.37, 49.0]
["2026-09-25T19:01:48.173403+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.173411+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.173420+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.173435+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.173444+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.173475+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.173650+00:00", "trade", 12.37, 18.0]
["2026-09-25T19:01:48.173654+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.173655+00:00", "trade", 12.37, 36.0]
["2026-09-25T19:01:48.173659+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.173689+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.173698+00:00", "trade", 12.37, 64.0]
["2026-09-25T19:01:48.173867+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.173953+00:00", "trade", 12.37, 5.0]
["2026-09-25T19:01:48.173953+00:00", "trade", 12.37, 10.0]
["2026-09-25T19:01:48.173957+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.173957+00:00", "trade", 12.37, 87.0]
["2026-09-25T19:01:48.173958+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.173971+00:00", "trade", 12.37, 13.0]
["2026-09-25T19:01:48.173971+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.173972+00:00", "trade", 12.37, 102.0]
["2026-09-25T19:01:48.173980+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.173980+00:00", "trade", 12.37, 115.0]
["2026-09-25T19:01:48.174009+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.174016+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.174030+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.174036+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.174047+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:01:48.174055+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.174055+00:00", "trade", 12.37, 83.0]
["2026-09-25T19:01:48.174168+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.174170+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:48.174191+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:01:48.174229+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:01:48.174461+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.174508+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:01:48.174752+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:01:48.174775+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:01:48.174853+00:00", "trade", 12.37, 89.0]
["2026-09-25T19:01:48.175304+00:00", "trade", 12.37, 11.0]
["2026-09-25T19:01:48.175906+00:00", "trade", 12.37, 89.0]
["2026-09-25T19:01:48.179656+00:00", "trade", 12.37, 23.0]
["2026-09-25T19:01:48.272286+00:00", "trade", 12.37, 89.0]
["2026-09-25T19:01:48.342916+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:01:48.345065+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:01:48.364964+00:00", "trade", 12.365, 25.0]
["2026-09-25T19:01:48.365620+00:00", "trade", 12.37, 10.0]
["2026-09-25T19:01:48.365687+00:00", "trade", 12.37, 40.0]
["2026-09-25T19:01:48.372653+00:00", "trade", 12.365, 75.0]
["2026-09-25T19:01:48.415435+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:01:48.415819+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:01:48.415837+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:48.416209+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.416367+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.422135+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.422381+00:00", "trade", 12.37, 77.0]
["2026-09-25T19:01:48.451669+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.459753+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.461874+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.470007+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:01:48.510998+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:48.511029+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:48.543813+00:00", "trade", 12.37, 10.0]
["2026-09-25T19:01:48.543875+00:00", "trade", 12.37, 22.0]
["2026-09-25T19:01:48.543932+00:00", "trade", 12.37, 9.0]
["2026-09-25T19:01:48.543994+00:00", "trade", 12.37, 9.0]
["2026-09-25T19:01:48.581481+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:48.604957+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:48.604984+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:48.611630+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:48.836579+00:00", "trade", 12.37, 199.0]
["2026-09-25T19:01:49.056729+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:49.190029+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:49.203137+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:49.256940+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:49.374221+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:49.469495+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:49.469524+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:50.074155+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:53.294537+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:53.294592+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:53.389794+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:55.333273+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:01:59.503372+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:02:14.596932+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:02:14.596971+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:02:15.321637+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:02:15.321664+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:02:15.433713+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:02:18.392713+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:02:24.813586+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:02:26.905371+00:00", "trade", 12.3686, 1.0]
["2026-09-25T19:02:34.544435+00:00", "trade", 12.36, 3.0]
["2026-09-25T19:02:37.243668+00:00", "trade", 12.3694, 15.0]
["2026-09-25T19:02:37.247818+00:00", "trade", 12.3694, 11.0]
["2026-09-25T19:02:37.250522+00:00", "trade", 12.3694, 10.0]
["2026-09-25T19:02:37.251470+00:00", "trade", 12.3694, 6.0]
["2026-09-25T19:02:37.253405+00:00", "trade", 12.3694, 4.0]
["2026-09-25T19:02:37.255089+00:00", "trade", 12.3694, 3.0]
["2026-09-25T19:02:37.257417+00:00", "trade", 12.3694, 2.0]
["2026-09-25T19:02:37.259011+00:00", "trade", 12.3694, 42.0]
["2026-09-25T19:02:42.022735+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:02:42.023428+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:02:42.023429+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:02:42.023430+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:02:42.023431+00:00", "trade", 12.36, 84.0]
["2026-09-25T19:02:42.023433+00:00", "trade", 12.36, 5.0]
["2026-09-25T19:02:42.023437+00:00", "trade", 12.36, 50.0]
["2026-09-25T19:02:42.023437+00:00", "trade", 12.36, 24.0]
["2026-09-25T19:02:42.023437+00:00", "trade", 12.36, 74.0]
["2026-09-25T19:02:42.023449+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:02:42.023451+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:02:42.023471+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:02:42.023478+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:02:42.023485+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:02:42.023491+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:02:42.023497+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:02:42.023504+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:02:42.023511+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:02:42.023516+00:00", "trade", 12.36, 34.0]
["2026-09-25T19:02:42.023517+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:02:42.023519+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:02:42.023537+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:02:42.023565+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:02:42.023668+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:02:42.023688+00:00", "trade", 12.36, 50.0]
["2026-09-25T19:02:42.023799+00:00", "trade", 12.36, 265.0]
["2026-09-25T19:02:42.023800+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:42.023816+00:00", "trade", 12.36, 50.0]
["2026-09-25T19:02:42.024008+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:42.024041+00:00", "trade", 12.36, 50.0]
["2026-09-25T19:02:42.024107+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:42.024113+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:42.024141+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:42.024166+00:00", "trade", 12.36, 10.0]
["2026-09-25T19:02:42.024923+00:00", "trade", 12.36, 66.0]
["2026-09-25T19:02:42.025133+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:42.027473+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:42.028792+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:42.030486+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:42.032320+00:00", "trade", 12.36, 50.0]
["2026-09-25T19:02:42.034980+00:00", "trade", 12.36, 2.0]
["2026-09-25T19:02:42.035716+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:42.035741+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:42.043756+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:42.044613+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:42.123624+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:42.123849+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:42.130784+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:42.132368+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:42.371442+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:42.752423+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:43.206358+00:00", "trade", 12.3669, 1.0]
["2026-09-25T19:02:43.653731+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:43.658138+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:43.658861+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:44.263591+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:44.601381+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:48.351158+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:48.581340+00:00", "trade", 12.3674, 9.0]
["2026-09-25T19:02:48.585071+00:00", "trade", 12.3674, 2.0]
["2026-09-25T19:02:48.585977+00:00", "trade", 12.3674, 35.0]
["2026-09-25T19:02:49.133410+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:51.161988+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:02:52.900927+00:00", "trade", 12.35, 20.0]
["2026-09-25T19:02:52.900943+00:00", "trade", 12.35, 14.0]
["2026-09-25T19:02:55.978818+00:00", "trade", 12.3606, 10.0]
["2026-09-25T19:02:57.154254+00:00", "quote", 12.34, 12.37]
["2026-09-25T19:02:57.202605+00:00", "trade", 12.355, 233.0]
["2026-09-25T19:02:57.220389+00:00", "trade", 12.355, 84.0]
["2026-09-25T19:02:57.220418+00:00", "quote", 12.34, 12.37]
["2026-09-25T19:02:57.220755+00:00", "trade", 12.355, 18.0]
["2026-09-25T19:02:58.076981+00:00", "quote", 12.34, 12.37]
["2026-09-25T19:03:03.819778+00:00", "trade", 12.3697, 100.0]
["2026-09-25T19:03:05.213969+00:00", "quote", 12.34, 12.37]
["2026-09-25T19:03:21.183776+00:00", "trade", 12.3596, 3.0]
["2026-09-25T19:03:21.944071+00:00", "trade", 12.3744, 3.0]
["2026-09-25T19:03:24.304438+00:00", "trade", 12.3662, 12.0]
["2026-09-25T19:03:26.961359+00:00", "trade", 12.3662, 1.0]
["2026-09-25T19:03:34.179653+00:00", "trade", 12.3666, 26.0]
["2026-09-25T19:03:37.161600+00:00", "trade", 12.355, 700.0]
["2026-09-25T19:03:37.162695+00:00", "trade", 12.355, 80.0]
["2026-09-25T19:03:38.149601+00:00", "trade", 12.355, 100.0]
["2026-09-25T19:03:38.149945+00:00", "trade", 12.355, 300.0]
["2026-09-25T19:03:38.149946+00:00", "trade", 12.355, 100.0]
["2026-09-25T19:03:38.150080+00:00", "trade", 12.355, 100.0]
["2026-09-25T19:03:38.151207+00:00", "trade", 12.355, 100.0]
["2026-09-25T19:03:38.160614+00:00", "trade", 12.37, 878.0]
["2026-09-25T19:03:38.161664+00:00", "trade", 12.37, 3422.0]
["2026-09-25T19:03:38.162015+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:03:38.162015+00:00", "quote", 12.34, 12.37]
["2026-09-25T19:03:38.162016+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:03:38.162018+00:00", "trade", 12.37, 70.0]
["2026-09-25T19:03:38.162019+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:03:38.162023+00:00", "quote", 12.34, 12.37]
["2026-09-25T19:03:38.162050+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:03:38.162051+00:00", "quote", 12.34, 12.37]
["2026-09-25T19:03:38.162051+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:03:38.162065+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:03:38.162071+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:03:38.162078+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:03:38.162085+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:03:38.162091+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:03:38.162098+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:03:38.162105+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:03:38.162107+00:00", "trade", 12.37, 39.0]
["2026-09-25T19:03:38.162112+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:03:38.162119+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:03:38.162136+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:03:38.162142+00:00", "trade", 12.37, 62.0]
["2026-09-25T19:03:38.162296+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:03:38.162303+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:03:38.162317+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:03:38.162326+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:03:38.162332+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:03:38.162401+00:00", "trade", 12.37, 18.0]
["2026-09-25T19:03:38.162401+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:03:38.162402+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:03:38.162415+00:00", "trade", 12.37, 62.0]
["2026-09-25T19:03:38.162415+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:03:38.162416+00:00", "trade", 12.37, 39.0]
["2026-09-25T19:03:38.162435+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:03:38.162442+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:03:38.162469+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:38.162497+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:03:38.162497+00:00", "trade", 12.37, 18.0]
["2026-09-25T19:03:38.162590+00:00", "trade", 12.365, 17.0]
["2026-09-25T19:03:38.162599+00:00", "trade", 12.36, 140.0]
["2026-09-25T19:03:38.162642+00:00", "trade", 12.37, 82.0]
["2026-09-25T19:03:38.162852+00:00", "trade", 12.37, 17.0]
["2026-09-25T19:03:38.162876+00:00", "trade", 12.365, 19.0]
["2026-09-25T19:03:38.164517+00:00", "trade", 12.355, 100.0]
["2026-09-25T19:03:38.166161+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:38.166262+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:38.166347+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:38.170135+00:00", "trade", 12.38, 5.0]
["2026-09-25T19:03:38.170199+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:38.170467+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:38.170488+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:38.170515+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:38.171039+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:38.182744+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:38.183009+00:00", "trade", 12.375, 100.0]
["2026-09-25T19:03:38.183084+00:00", "trade", 12.375, 100.0]
["2026-09-25T19:03:38.194282+00:00", "trade", 12.375, 200.0]
["2026-09-25T19:03:38.241179+00:00", "trade", 12.375, 47.0]
["2026-09-25T19:03:38.242042+00:00", "trade", 12.375, 100.0]
["2026-09-25T19:03:38.263701+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:38.263714+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:38.338084+00:00", "trade", 12.375, 200.0]
["2026-09-25T19:03:38.348044+00:00", "trade", 12.375, 200.0]
["2026-09-25T19:03:39.088323+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:39.098993+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:41.402600+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:41.402662+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:42.695543+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:42.738995+00:00", "trade", 12.375, 187.0]
["2026-09-25T19:03:42.744307+00:00", "trade", 12.375, 200.0]
["2026-09-25T19:03:42.745119+00:00", "trade", 12.375, 400.0]
["2026-09-25T19:03:42.753869+00:00", "trade", 12.38, 80.0]
["2026-09-25T19:03:42.753870+00:00", "trade", 12.38, 11.0]
["2026-09-25T19:03:42.753905+00:00", "trade", 12.38, 18.0]
["2026-09-25T19:03:42.753910+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:03:42.753912+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:03:42.753917+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:03:42.753927+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:03:42.753928+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:42.753930+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:42.753961+00:00", "trade", 12.38, 32.0]
["2026-09-25T19:03:42.753967+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:03:42.753969+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:42.753972+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:03:42.753972+00:00", "trade", 12.38, 8.0]
["2026-09-25T19:03:42.753975+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:03:42.753977+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:42.753993+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:42.754001+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:42.754056+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:42.754086+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:03:42.754141+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:03:42.754158+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:42.754171+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:03:42.754255+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:03:42.754256+00:00", "trade", 12.38, 1.0]
["2026-09-25T19:03:42.754277+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:03:42.754279+00:00", "trade", 12.38, 1.0]
["2026-09-25T19:03:42.754285+00:00", "trade", 12.38, 65.0]
["2026-09-25T19:03:42.754291+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:03:42.754292+00:00", "trade", 12.38, 1.0]
["2026-09-25T19:03:42.754293+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:03:42.754295+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:03:42.754303+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:03:42.754321+00:00", "trade", 12.38, 101.0]
["2026-09-25T19:03:42.754363+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:03:42.754428+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:03:42.754511+00:00", "trade", 12.38, 56.0]
["2026-09-25T19:03:42.754604+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:03:42.754625+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:42.754728+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:42.754764+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:42.754776+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:42.754887+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:42.755072+00:00", "quote", 12.37, 12.4]
["2026-09-25T19:03:42.755124+00:00", "quote", 12.37, 12.4]
["2026-09-25T19:03:42.755991+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:03:42.756138+00:00", "trade", 12.38, 200.0]
["2026-09-25T19:03:42.765179+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:42.765646+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:42.765658+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:42.766730+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:42.768028+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:42.776024+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:42.868332+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:42.994120+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:42.994147+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:43.004526+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:43.004982+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:43.267059+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:43.525587+00:00", "trade", 12.39, 300.0]
["2026-09-25T19:03:43.536495+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:03:43.547399+00:00", "trade", 12.39, 300.0]
["2026-09-25T19:03:43.558314+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:03:43.591057+00:00", "trade", 12.4, 9.0]
["2026-09-25T19:03:43.810610+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:43.825352+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:43.856492+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:03:43.856622+00:00", "quote", 12.37, 12.4]
["2026-09-25T19:03:45.216667+00:00", "quote", 12.37, 12.4]
["2026-09-25T19:03:45.898055+00:00", "trade", 12.38, 5000.0]
["2026-09-25T19:03:45.898861+00:00", "quote", 12.37, 12.4]
["2026-09-25T19:03:45.900442+00:00", "trade", 12.385, 100.0]
["2026-09-25T19:03:45.901130+00:00", "trade", 12.385, 150.0]
["2026-09-25T19:03:45.901610+00:00", "trade", 12.385, 150.0]
["2026-09-25T19:03:45.914855+00:00", "trade", 12.385, 200.0]
["2026-09-25T19:03:49.059262+00:00", "quote", 12.37, 12.4]
["2026-09-25T19:03:49.950255+00:00", "trade", 12.38, 2671.0]
["2026-09-25T19:03:50.366341+00:00", "quote", 12.37, 12.4]
["2026-09-25T19:03:54.620103+00:00", "trade", 12.3729, 1.0]
["2026-09-25T19:03:56.784050+00:00", "quote", 12.37, 12.4]
["2026-09-25T19:04:01.313645+00:00", "quote", 12.37, 12.4]
["2026-09-25T19:04:01.313669+00:00", "quote", 12.37, 12.4]
["2026-09-25T19:04:01.314105+00:00", "quote", 12.37, 12.4]
["2026-09-25T19:04:02.519777+00:00", "trade", 12.38, 1.0]
["2026-09-25T19:04:02.519805+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:04:02.519811+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:04:02.519825+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:04:02.519832+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:04:02.519937+00:00", "trade", 12.38, 19.0]
["2026-09-25T19:04:02.520641+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:04:02.522709+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:04:02.523816+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:04:02.523996+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:04:02.525177+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:04:05.514648+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:04:06.388053+00:00", "trade", 12.37, 50.0]
["2026-09-25T19:04:06.388847+00:00", "trade", 12.37, 35.0]
["2026-09-25T19:04:06.388857+00:00", "trade", 12.37, 15.0]
["2026-09-25T19:04:06.711421+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:04:23.973914+00:00", "trade", 12.3728, 16.0]
["2026-09-25T19:04:26.272058+00:00", "trade", 12.37, 8.0]
["2026-09-25T19:04:26.272059+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:04:26.272091+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:04:26.272099+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:04:26.272106+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:04:26.272120+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:04:26.272127+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:04:26.272134+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:04:26.272142+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:04:26.272151+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:04:26.272159+00:00", "trade", 12.37, 246.0]
["2026-09-25T19:04:26.272159+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:04:26.272159+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.272164+00:00", "trade", 12.37, 5.0]
["2026-09-25T19:04:26.272165+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.272183+00:00", "trade", 12.37, 20.0]
["2026-09-25T19:04:26.272319+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.272643+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.272741+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.272774+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.273220+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.273458+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.273535+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.276103+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.277094+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.277930+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.280260+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:04:26.282137+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.282548+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.282574+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.283917+00:00", "trade", 12.37, 322.0]
["2026-09-25T19:04:26.372442+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.372477+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.379970+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.383905+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.383930+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.537818+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:26.934543+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:28.478920+00:00", "trade", 12.3745, 6.0]
["2026-09-25T19:04:29.094309+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:31.613343+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:31.613655+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:32.827401+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:32.827428+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:33.751275+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:33.751290+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:35.519542+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:35.519569+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:35.521324+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:04:38.874281+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:04:38.944459+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:04:39.168673+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:04:39.889392+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:04:40.855080+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:04:44.765380+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:04:47.880578+00:00", "trade", 12.3775, 7.0]
["2026-09-25T19:04:51.434995+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:04:51.435024+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:04:52.276774+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:04:53.417916+00:00", "trade", 12.365, 2.0]
["2026-09-25T19:04:53.901362+00:00", "trade", 12.3747, 2.0]
["2026-09-25T19:04:54.934393+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:04:57.766641+00:00", "trade", 12.3703, 1.0]
["2026-09-25T19:05:18.540536+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:05:22.037745+00:00", "trade", 12.3751, 6.0]
["2026-09-25T19:05:22.954864+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:05:24.525613+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:05:24.525954+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:05:29.998444+00:00", "trade", 12.3746, 1.0]
["2026-09-25T19:05:30.440468+00:00", "trade", 12.3738, 61.0]
["2026-09-25T19:05:31.338122+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:05:31.346158+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:05:31.346184+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:05:31.877193+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:05:33.053407+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:05:36.497381+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:05:38.575842+00:00", "trade", 12.365, 8.0]
["2026-09-25T19:05:51.498294+00:00", "trade", 12.36, 20.0]
["2026-09-25T19:05:51.498345+00:00", "trade", 12.36, 20.0]
["2026-09-25T19:05:51.499499+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:05:55.860763+00:00", "trade", 12.3737, 11.0]
["2026-09-25T19:05:58.419822+00:00", "trade", 12.365, 19.0]
["2026-09-25T19:05:59.700408+00:00", "trade", 12.3737, 17.0]
["2026-09-25T19:06:01.926856+00:00", "trade", 12.3727, 18.0]
["2026-09-25T19:06:04.128131+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:06:04.136484+00:00", "trade", 12.36, 90.0]
["2026-09-25T19:06:04.137006+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:06:04.201926+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:06:06.653105+00:00", "trade", 12.36, 1.0]
["2026-09-25T19:06:09.859856+00:00", "trade", 12.3726, 6.0]
["2026-09-25T19:06:13.179298+00:00", "trade", 12.3644, 3.0]
["2026-09-25T19:06:14.314678+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:06:18.968360+00:00", "trade", 12.3682, 2.0]
["2026-09-25T19:06:22.234315+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:06:27.965698+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:06:30.678940+00:00", "trade", 12.3643, 7.0]
["2026-09-25T19:06:32.889017+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:06:36.094589+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:06:39.581070+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:06:39.581116+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:06:43.600808+00:00", "trade", 12.365, 52.0]
["2026-09-25T19:07:01.449808+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:07:01.451493+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:07:02.089962+00:00", "trade", 12.365, 16.0]
["2026-09-25T19:07:05.338767+00:00", "trade", 12.3654, 2.0]
["2026-09-25T19:07:11.255364+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:07:15.693977+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:07:19.099725+00:00", "trade", 12.3733, 15.0]
["2026-09-25T19:07:19.350433+00:00", "trade", 12.3647, 10.0]
["2026-09-25T19:07:30.747509+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:07:30.747848+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:07:31.555005+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:07:32.308141+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:07:33.697759+00:00", "trade", 12.35, 2.0]
["2026-09-25T19:07:43.565090+00:00", "trade", 12.365, 304.0]
["2026-09-25T19:07:43.566057+00:00", "trade", 12.365, 50.0]
["2026-09-25T19:07:43.566109+00:00", "trade", 12.365, 19.0]
["2026-09-25T19:07:43.957363+00:00", "trade", 12.364, 2.0]
["2026-09-25T19:07:45.553640+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:07:45.559418+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:07:45.559463+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:08:05.573596+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:08:05.574137+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:08:05.876398+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:08:08.432008+00:00", "trade", 12.37, 70.0]
["2026-09-25T19:08:25.939961+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:08:31.021271+00:00", "trade", 12.36, 8.0]
["2026-09-25T19:08:31.392321+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:08:31.392368+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:08:34.489910+00:00", "trade", 12.36, 6.0]
["2026-09-25T19:08:34.489911+00:00", "trade", 12.36, 5.0]
["2026-09-25T19:08:34.489915+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:08:34.489915+00:00", "trade", 12.36, 9.0]
["2026-09-25T19:08:34.489918+00:00", "trade", 12.36, 23.0]
["2026-09-25T19:08:34.489918+00:00", "trade", 12.36, 200.0]
["2026-09-25T19:08:34.489924+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:08:34.489952+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:08:34.489958+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:08:34.489964+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:08:34.489977+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:08:34.489984+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:08:34.489991+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:08:34.489998+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:08:34.490004+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:08:34.490009+00:00", "trade", 12.36, 54.0]
["2026-09-25T19:08:34.490011+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:08:34.490017+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:08:34.490018+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:08:34.490018+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:08:34.490025+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:08:34.490025+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:08:34.490026+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:08:34.490072+00:00", "trade", 12.36, 20.0]
["2026-09-25T19:08:34.490094+00:00", "trade", 12.36, 6.0]
["2026-09-25T19:08:34.490095+00:00", "trade", 12.36, 14.0]
["2026-09-25T19:08:34.490127+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:34.490150+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:34.490189+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:34.490488+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:34.490539+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:34.490566+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:34.490577+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:34.491055+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:34.491080+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:34.493953+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:34.500228+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:34.500235+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:34.500247+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:34.500837+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:34.500864+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:34.511118+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:34.590962+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:35.075097+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:35.499642+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:35.524786+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:37.654415+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:37.665854+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:37.665901+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:37.665908+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:37.665950+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:39.510669+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:44.154493+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:45.430796+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:45.430840+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:46.318220+00:00", "trade", 12.3632, 35.0]
["2026-09-25T19:08:46.593439+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:47.967840+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:53.140655+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:54.605567+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:54.605568+00:00", "trade", 12.35, 116.0]
["2026-09-25T19:08:54.605591+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:08:54.605643+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:08:54.605778+00:00", "trade", 12.35, 84.0]
["2026-09-25T19:08:54.605779+00:00", "trade", 12.35, 81.0]
["2026-09-25T19:08:54.605798+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:08:54.605805+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:08:54.605805+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:08:54.605811+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:08:54.605868+00:00", "trade", 12.35, 96.0]
["2026-09-25T19:08:54.605885+00:00", "trade", 12.35, 50.0]
["2026-09-25T19:08:54.605910+00:00", "trade", 12.35, 2.0]
["2026-09-25T19:08:54.605995+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:08:54.606042+00:00", "trade", 12.35, 50.0]
["2026-09-25T19:08:54.606043+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:08:54.606050+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:08:54.606061+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:08:54.606068+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:08:54.606074+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:08:54.606142+00:00", "trade", 12.35, 18.0]
["2026-09-25T19:08:54.606152+00:00", "trade", 12.35, 18.0]
["2026-09-25T19:08:54.606162+00:00", "trade", 12.35, 50.0]
["2026-09-25T19:08:54.606172+00:00", "trade", 12.35, 82.0]
["2026-09-25T19:08:54.606220+00:00", "trade", 12.35, 20.0]
["2026-09-25T19:08:54.606284+00:00", "trade", 12.35, 50.0]
["2026-09-25T19:08:54.606425+00:00", "trade", 12.35, 50.0]
["2026-09-25T19:08:54.606479+00:00", "trade", 12.35, 50.0]
["2026-09-25T19:08:54.606763+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:08:54.607532+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:08:54.609475+00:00", "trade", 12.345, 1.0]
["2026-09-25T19:08:54.609475+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:08:54.609476+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:08:54.609478+00:00", "trade", 12.35, 99.0]
["2026-09-25T19:08:54.609510+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:08:54.609527+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:08:54.609861+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:08:54.609879+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:08:54.610272+00:00", "trade", 12.35, 1.0]
["2026-09-25T19:08:54.610273+00:00", "trade", 12.35, 8.0]
["2026-09-25T19:08:54.610279+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:08:54.610373+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:08:54.610417+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:08:54.610481+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:08:54.610493+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:08:54.610727+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:08:54.615397+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:08:54.615398+00:00", "trade", 12.35, 92.0]
["2026-09-25T19:08:54.615417+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:08:54.615424+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:08:54.615438+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:08:54.621454+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:08:54.622742+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:08:54.622768+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:08:54.623114+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:08:54.623869+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:08:54.632034+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:08:54.632097+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:08:54.653662+00:00", "trade", 12.355, 2.0]
["2026-09-25T19:08:54.653858+00:00", "trade", 12.355, 2.0]
["2026-09-25T19:08:55.034901+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:08:55.384249+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:08:55.526882+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:08:55.526909+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:08:55.590392+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:09:02.832457+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:09:02.832484+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:09:02.844265+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:09:03.590566+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:09:03.590614+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:09:03.591287+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:09:05.295309+00:00", "trade", 12.355, 5.0]
["2026-09-25T19:09:05.339362+00:00", "trade", 12.3559, 2.0]
["2026-09-25T19:09:06.619569+00:00", "trade", 12.3574, 2.0]
["2026-09-25T19:09:10.321040+00:00", "trade", 12.3558, 4.0]
["2026-09-25T19:09:10.753567+00:00", "trade", 12.3537, 3.0]
["2026-09-25T19:09:10.828023+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:09:13.047680+00:00", "trade", 12.355, 350.0]
["2026-09-25T19:09:13.049184+00:00", "trade", 12.355, 112.0]
["2026-09-25T19:09:15.628843+00:00", "trade", 12.355, 17.0]
["2026-09-25T19:09:18.613034+00:00", "trade", 12.355, 60.0]
["2026-09-25T19:09:18.613084+00:00", "trade", 12.355, 40.0]
["2026-09-25T19:09:19.623353+00:00", "trade", 12.355, 26.0]
["2026-09-25T19:09:30.498772+00:00", "trade", 12.3557, 4.0]
["2026-09-25T19:09:30.829039+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:09:30.829071+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:09:30.832557+00:00", "trade", 12.355, 2.0]
["2026-09-25T19:09:35.913919+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:09:35.913938+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:09:35.914007+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:09:35.914051+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:09:35.914655+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:09:35.914759+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:09:42.361523+00:00", "trade", 12.355, 2.0]
["2026-09-25T19:09:54.914317+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:09:54.914343+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:09:54.914388+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:09:57.174541+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:09:57.174567+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:10:03.006546+00:00", "trade", 12.3593, 14.0]
["2026-09-25T19:10:03.890340+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:10:03.890369+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:10:03.891516+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:10:11.384172+00:00", "trade", 12.3544, 2.0]
["2026-09-25T19:10:18.399915+00:00", "trade", 12.3532, 1.0]
["2026-09-25T19:10:18.534005+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:10:18.534060+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:10:21.237904+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:10:29.259631+00:00", "trade", 12.3514, 1.0]
["2026-09-25T19:10:31.021366+00:00", "trade", 12.3538, 2.0]
["2026-09-25T19:10:36.787087+00:00", "trade", 12.3562, 19.0]
["2026-09-25T19:10:36.795979+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:10:37.060635+00:00", "trade", 12.3511, 2.0]
["2026-09-25T19:10:38.654660+00:00", "trade", 12.3511, 3.0]
["2026-09-25T19:10:43.153321+00:00", "trade", 12.35, 16.0]
["2026-09-25T19:10:43.154013+00:00", "trade", 12.35, 2.0]
["2026-09-25T19:10:43.155356+00:00", "trade", 12.35, 55.0]
["2026-09-25T19:10:43.155424+00:00", "trade", 12.35, 11.0]
["2026-09-25T19:10:43.157331+00:00", "trade", 12.35, 200.0]
["2026-09-25T19:10:43.161139+00:00", "trade", 12.35, 18.0]
["2026-09-25T19:10:43.171530+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:11:01.273468+00:00", "trade", 12.35, 70.0]
["2026-09-25T19:11:01.273468+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:11:01.273506+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:11:01.273606+00:00", "trade", 12.35, 12.0]
["2026-09-25T19:11:01.273915+00:00", "trade", 12.35, 18.0]
["2026-09-25T19:11:03.056557+00:00", "trade", 12.35, 1.0]
["2026-09-25T19:11:09.862071+00:00", "trade", 12.355, 5.0]
["2026-09-25T19:11:10.754363+00:00", "trade", 12.3524, 1.0]
["2026-09-25T19:11:18.030315+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:11:18.030316+00:00", "trade", 12.35, 28.0]
["2026-09-25T19:11:18.030317+00:00", "trade", 12.35, 72.0]
["2026-09-25T19:11:18.030946+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:11:18.034104+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:11:28.832487+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:11:30.257737+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:11:30.860045+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:11:37.243225+00:00", "trade", 12.3706, 34.0]
["2026-09-25T19:11:39.713530+00:00", "trade", 12.35, 5.0]
["2026-09-25T19:11:39.713532+00:00", "trade", 12.35, 2.0]
["2026-09-25T19:11:39.713533+00:00", "trade", 12.35, 73.0]
["2026-09-25T19:11:39.713544+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:11:39.713980+00:00", "trade", 12.35, 20.0]
["2026-09-25T19:11:40.850026+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:11:41.683678+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:11:41.683723+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:11:48.201438+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:11:54.790481+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:11:56.639000+00:00", "trade", 12.3516, 2.0]
["2026-09-25T19:12:01.056536+00:00", "trade", 12.35, 1.0]
["2026-09-25T19:12:01.056561+00:00", "trade", 12.35, 6.0]
["2026-09-25T19:12:12.113517+00:00", "trade", 12.35, 27.0]
["2026-09-25T19:12:12.113518+00:00", "trade", 12.35, 70.0]
["2026-09-25T19:12:12.113521+00:00", "trade", 12.35, 3.0]
["2026-09-25T19:12:12.113524+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:12:12.114155+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:12:12.114620+00:00", "trade", 12.355, 67.0]
["2026-09-25T19:12:17.966208+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:12:18.508889+00:00", "trade", 12.3706, 26.0]
["2026-09-25T19:12:29.260361+00:00", "trade", 12.3514, 2.0]
["2026-09-25T19:12:35.974714+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:12:39.384435+00:00", "trade", 12.3522, 2.0]
["2026-09-25T19:12:40.847434+00:00", "trade", 12.3515, 7.0]
["2026-09-25T19:12:41.151935+00:00", "trade", 12.35, 2.0]
["2026-09-25T19:12:41.152554+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:12:41.153736+00:00", "trade", 12.35, 61.0]
["2026-09-25T19:12:41.154602+00:00", "trade", 12.35, 11.0]
["2026-09-25T19:12:41.166787+00:00", "trade", 12.35, 26.0]
["2026-09-25T19:12:45.014446+00:00", "trade", 12.35, 20.0]
["2026-09-25T19:12:45.014448+00:00", "trade", 12.35, 12.0]
["2026-09-25T19:12:45.014449+00:00", "trade", 12.35, 64.0]
["2026-09-25T19:12:45.014454+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:12:45.014599+00:00", "trade", 12.35, 4.0]
["2026-09-25T19:12:45.015000+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:12:45.015026+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:12:45.015033+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:12:45.015799+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:12:45.016515+00:00", "trade", 12.35, 235.0]
["2026-09-25T19:12:45.018121+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:12:51.159002+00:00", "trade", 12.3707, 100.0]
["2026-09-25T19:12:51.163400+00:00", "trade", 12.3707, 100.0]
["2026-09-25T19:12:53.014019+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:12:58.885729+00:00", "trade", 12.35, 53.0]
["2026-09-25T19:12:58.885796+00:00", "trade", 12.35, 47.0]
["2026-09-25T19:13:00.817350+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:13:03.259281+00:00", "trade", 12.3709, 11.0]
["2026-09-25T19:13:03.263226+00:00", "trade", 12.3709, 10.0]
["2026-09-25T19:13:03.265304+00:00", "trade", 12.3709, 2.0]
["2026-09-25T19:13:03.267278+00:00", "trade", 12.3709, 52.0]
["2026-09-25T19:13:09.862360+00:00", "trade", 12.3525, 1.0]
["2026-09-25T19:13:20.573495+00:00", "trade", 12.35, 95.0]
["2026-09-25T19:13:20.573495+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:13:20.573640+00:00", "trade", 12.35, 5.0]
["2026-09-25T19:13:20.574052+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:13:20.578020+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:13:23.351478+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:13:32.540030+00:00", "trade", 12.3708, 3.0]
["2026-09-25T19:13:38.542956+00:00", "trade", 12.36, 11.0]
["2026-09-25T19:13:39.475500+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:13:41.140805+00:00", "trade", 12.355, 1.0]
["2026-09-25T19:13:41.142346+00:00", "trade", 12.355, 2.0]
["2026-09-25T19:13:41.143082+00:00", "trade", 12.355, 2.0]
["2026-09-25T19:13:41.143143+00:00", "trade", 12.355, 2.0]
["2026-09-25T19:13:41.156140+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:13:47.560410+00:00", "trade", 12.3517, 1.0]
["2026-09-25T19:13:47.561187+00:00", "trade", 12.35, 2.0]
["2026-09-25T19:13:54.933324+00:00", "trade", 12.35, 23.0]
["2026-09-25T19:13:54.933324+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:13:54.933742+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:14:00.133883+00:00", "trade", 12.35, 82.0]
["2026-09-25T19:14:00.133886+00:00", "trade", 12.35, 9.0]
["2026-09-25T19:14:00.133886+00:00", "trade", 12.35, 5.0]
["2026-09-25T19:14:00.133887+00:00", "trade", 12.35, 3.0]
["2026-09-25T19:14:00.133890+00:00", "trade", 12.35, 1.0]
["2026-09-25T19:14:00.133890+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:00.134525+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:03.979979+00:00", "trade", 12.3533, 100.0]
["2026-09-25T19:14:08.002717+00:00", "trade", 12.36, 7.0]
["2026-09-25T19:14:08.158471+00:00", "trade", 12.3566, 18.0]
["2026-09-25T19:14:09.568564+00:00", "trade", 12.355, 64.0]
["2026-09-25T19:14:09.570054+00:00", "trade", 12.35, 19.0]
["2026-09-25T19:14:09.570246+00:00", "trade", 12.35, 17.0]
["2026-09-25T19:14:09.570707+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:10.952065+00:00", "trade", 12.3517, 21.0]
["2026-09-25T19:14:14.459550+00:00", "trade", 12.3513, 6.0]
["2026-09-25T19:14:22.440779+00:00", "trade", 12.35, 23.0]
["2026-09-25T19:14:22.440781+00:00", "trade", 12.35, 6.0]
["2026-09-25T19:14:22.440824+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:22.440831+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:22.441414+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:24.386055+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.619439+00:00", "trade", 12.3517, 6.0]
["2026-09-25T19:14:25.966293+00:00", "trade", 12.355, 100.0]
["2026-09-25T19:14:25.966294+00:00", "trade", 12.355, 67.0]
["2026-09-25T19:14:25.966295+00:00", "trade", 12.355, 100.0]
["2026-09-25T19:14:25.966297+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:14:25.966300+00:00", "trade", 12.36, 30.0]
["2026-09-25T19:14:25.966312+00:00", "trade", 12.36, 70.0]
["2026-09-25T19:14:25.966313+00:00", "trade", 12.36, 43.0]
["2026-09-25T19:14:25.966315+00:00", "trade", 12.36, 33.0]
["2026-09-25T19:14:25.966318+00:00", "trade", 12.36, 67.0]
["2026-09-25T19:14:25.966320+00:00", "trade", 12.36, 79.0]
["2026-09-25T19:14:25.966323+00:00", "trade", 12.36, 21.0]
["2026-09-25T19:14:25.966323+00:00", "trade", 12.36, 79.0]
["2026-09-25T19:14:25.966329+00:00", "trade", 12.36, 21.0]
["2026-09-25T19:14:25.966331+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:14:25.966332+00:00", "trade", 12.36, 292.0]
["2026-09-25T19:14:25.966396+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966403+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966409+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966417+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966423+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966559+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:14:25.966560+00:00", "trade", 12.36, 8.0]
["2026-09-25T19:14:25.966579+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966586+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966594+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966600+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966603+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:14:25.966607+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966612+00:00", "trade", 12.36, 70.0]
["2026-09-25T19:14:25.966615+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966622+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966629+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966635+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966660+00:00", "trade", 12.36, 29.0]
["2026-09-25T19:14:25.966688+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966797+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966805+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966811+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966818+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966825+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966858+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:14:25.966874+00:00", "trade", 12.36, 58.0]
["2026-09-25T19:14:25.966878+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966883+00:00", "trade", 12.36, 64.0]
["2026-09-25T19:14:25.966883+00:00", "trade", 12.36, 600.0]
["2026-09-25T19:14:25.966885+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:14:25.966885+00:00", "trade", 12.36, 21.0]
["2026-09-25T19:14:25.966885+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:25.966902+00:00", "trade", 12.36, 79.0]
["2026-09-25T19:14:25.966904+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:14:25.966904+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:14:25.966904+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:14:25.966905+00:00", "trade", 12.36, 5.0]
["2026-09-25T19:14:25.966906+00:00", "trade", 12.36, 1.0]
["2026-09-25T19:14:25.966916+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:14:25.966969+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:25.967073+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:14:25.967082+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:14:25.967092+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:25.967128+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:25.967161+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:25.967206+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:14:25.967223+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:14:25.967269+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:25.967392+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:25.967402+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:25.967414+00:00", "trade", 12.37, 5.0]
["2026-09-25T19:14:25.967417+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:25.967555+00:00", "trade", 12.36, 153.0]
["2026-09-25T19:14:25.967586+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:25.967618+00:00", "trade", 12.36, 64.0]
["2026-09-25T19:14:25.967680+00:00", "trade", 12.36, 50.0]
["2026-09-25T19:14:25.967738+00:00", "trade", 12.36, 746.0]
["2026-09-25T19:14:25.967826+00:00", "trade", 12.36, 119.0]
["2026-09-25T19:14:25.967899+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:25.967925+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:25.968637+00:00", "trade", 12.365, 140.0]
["2026-09-25T19:14:25.969452+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:25.970972+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:25.973138+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:25.975292+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:25.976781+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:25.989341+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:14:26.068022+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:14:26.068053+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:14:26.085558+00:00", "trade", 12.365, 76.0]
["2026-09-25T19:14:27.095736+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:27.095786+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:27.095819+00:00", "trade", 12.36, 2.0]
["2026-09-25T19:14:27.095820+00:00", "trade", 12.36, 21.0]
["2026-09-25T19:14:27.095821+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:14:27.095823+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:14:27.095834+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:27.095840+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:14:27.095851+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:27.095864+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:27.095872+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:27.095888+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:27.095896+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:27.095904+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:27.096399+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:27.096460+00:00", "trade", 12.36, 22.0]
["2026-09-25T19:14:27.096901+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:27.098132+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:27.100896+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:27.196358+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:27.344948+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:27.344974+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:27.453829+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:27.454179+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:27.455143+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:27.788782+00:00", "trade", 12.36, 60.0]
["2026-09-25T19:14:29.260370+00:00", "trade", 12.3581, 2.0]
["2026-09-25T19:14:31.042425+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:31.692927+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:14:31.692956+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:14:31.692958+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:31.692993+00:00", "trade", 12.36, 2.0]
["2026-09-25T19:14:31.692993+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:14:31.693006+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:31.693013+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:31.693019+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:31.693033+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:31.693039+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:14:31.693538+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:14:31.693539+00:00", "trade", 12.36, 62.0]
["2026-09-25T19:14:31.693539+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:14:31.693568+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:14:31.693601+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:31.693723+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:31.694436+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:31.697499+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:31.697888+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:31.699722+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:31.701106+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:31.701956+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:31.705010+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:32.103225+00:00", "trade", 12.3572, 1.0]
["2026-09-25T19:14:33.755541+00:00", "trade", 12.3572, 100.0]
["2026-09-25T19:14:34.360562+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:34.360570+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:35.982498+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:37.193996+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:37.194087+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:37.194191+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:37.194306+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:37.195038+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:37.196658+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:38.533536+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:38.534011+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:38.968223+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:40.114099+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:40.393284+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:40.516242+00:00", "trade", 12.3573, 21.0]
["2026-09-25T19:14:40.825217+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:44.453253+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:44.453705+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:47.876931+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:47.877387+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:47.886918+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:48.351589+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:48.351824+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:53.200625+00:00", "trade", 12.3571, 100.0]
["2026-09-25T19:14:53.201414+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:53.201868+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:53.205761+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:14:53.205788+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:15:01.543634+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:15:01.543701+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:15:01.544214+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:15:02.361923+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:15:02.983967+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:15:03.983426+00:00", "trade", 12.3597, 1.0]
["2026-09-25T19:15:03.984216+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:15:03.984669+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:15:04.044341+00:00", "trade", 12.365, 1.0]
["2026-09-25T19:15:05.023496+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:15:05.023956+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:15:05.531809+00:00", "trade", 12.37, 5.0]
["2026-09-25T19:15:05.532248+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:15:07.364435+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:15:09.862359+00:00", "trade", 12.359, 1.0]
["2026-09-25T19:15:26.933997+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:15:26.934046+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:15:30.276838+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:15:35.156148+00:00", "trade", 12.3678, 1.0]
["2026-09-25T19:15:36.819695+00:00", "trade", 12.357, 10.0]
["2026-09-25T19:15:36.824370+00:00", "trade", 12.357, 4.0]
["2026-09-25T19:15:36.825143+00:00", "trade", 12.357, 4.0]
["2026-09-25T19:15:40.477040+00:00", "trade", 12.365, 1.0]
["2026-09-25T19:15:46.841948+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:15:47.614224+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:15:57.005541+00:00", "trade", 12.3595, 1.0]
["2026-09-25T19:15:58.424618+00:00", "trade", 12.357, 100.0]
["2026-09-25T19:16:00.414202+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:16:08.848083+00:00", "trade", 12.3569, 37.0]
["2026-09-25T19:16:08.851799+00:00", "trade", 12.3569, 6.0]
["2026-09-25T19:16:09.864506+00:00", "trade", 12.3579, 4.0]
["2026-09-25T19:16:19.333939+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:16:19.333999+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:16:20.965963+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:16:25.914782+00:00", "trade", 12.365, 2.0]
["2026-09-25T19:16:25.915556+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:16:26.454743+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:16:26.909363+00:00", "trade", 12.3598, 1.0]
["2026-09-25T19:16:27.636730+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:16:29.654818+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:16:30.391385+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:16:36.099889+00:00", "trade", 12.3569, 66.0]
["2026-09-25T19:16:36.101806+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:16:36.102322+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:16:48.902094+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:16:52.934199+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:16:53.483665+00:00", "trade", 12.365, 3.0]
["2026-09-25T19:16:56.705086+00:00", "trade", 12.365, 64.0]
["2026-09-25T19:17:00.732287+00:00", "trade", 12.365, 108.0]
["2026-09-25T19:17:04.345302+00:00", "trade", 12.3619, 1.0]
["2026-09-25T19:17:06.103366+00:00", "trade", 12.3615, 1.0]
["2026-09-25T19:17:10.676113+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:17:10.676489+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:17:10.676954+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:17:14.048009+00:00", "trade", 12.357, 13.0]
["2026-09-25T19:17:14.437667+00:00", "trade", 12.3585, 70.0]
["2026-09-25T19:17:18.194284+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:17:18.194336+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:17:18.194687+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:17:18.194713+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:17:18.195111+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:17:26.161104+00:00", "trade", 12.36, 4.0]
["2026-09-25T19:17:34.584272+00:00", "trade", 12.3624, 2.0]
["2026-09-25T19:17:35.904939+00:00", "trade", 12.365, 5.0]
["2026-09-25T19:17:35.911785+00:00", "trade", 12.36, 19.0]
["2026-09-25T19:17:35.911846+00:00", "trade", 12.36, 31.0]
["2026-09-25T19:17:35.912719+00:00", "trade", 12.36, 50.0]
["2026-09-25T19:17:35.913642+00:00", "trade", 12.36, 50.0]
["2026-09-25T19:17:35.914572+00:00", "trade", 12.36, 50.0]
["2026-09-25T19:17:35.915500+00:00", "trade", 12.36, 5.0]
["2026-09-25T19:17:35.928266+00:00", "trade", 12.36, 18.0]
["2026-09-25T19:17:35.935265+00:00", "trade", 12.36, 18.0]
["2026-09-25T19:17:38.843442+00:00", "trade", 12.3609, 5.0]
["2026-09-25T19:17:48.520357+00:00", "trade", 12.362, 8.0]
["2026-09-25T19:17:51.492364+00:00", "trade", 12.3609, 1.0]
["2026-09-25T19:17:58.056205+00:00", "trade", 12.365, 1.0]
["2026-09-25T19:18:02.690514+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:18:02.845972+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:18:03.899459+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:18:03.899484+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:18:08.534094+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:18:08.534140+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:18:10.105777+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:18:25.589093+00:00", "trade", 12.365, 1.0]
["2026-09-25T19:18:25.915364+00:00", "trade", 12.3607, 1.0]
["2026-09-25T19:18:26.901962+00:00", "trade", 12.36, 21.0]
["2026-09-25T19:18:40.174214+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:18:43.109386+00:00", "trade", 12.36, 33.0]
["2026-09-25T19:18:43.109440+00:00", "trade", 12.36, 2.0]
["2026-09-25T19:18:43.109492+00:00", "trade", 12.36, 3.0]
["2026-09-25T19:18:43.109543+00:00", "trade", 12.36, 37.0]
["2026-09-25T19:18:43.111962+00:00", "trade", 12.36, 25.0]
["2026-09-25T19:18:43.180917+00:00", "trade", 12.3605, 4.0]
["2026-09-25T19:18:51.653808+00:00", "trade", 12.365, 29.0]
["2026-09-25T19:18:55.001407+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:18:55.005564+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:18:55.333277+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:18:55.335848+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:18:57.024357+00:00", "trade", 12.36, 1.0]
["2026-09-25T19:19:00.019129+00:00", "trade", 12.36, 3.0]
["2026-09-25T19:19:00.019130+00:00", "trade", 12.36, 76.0]
["2026-09-25T19:19:00.019132+00:00", "trade", 12.36, 7.0]
["2026-09-25T19:19:00.019133+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:19:00.019137+00:00", "trade", 12.36, 6.0]
["2026-09-25T19:19:00.019138+00:00", "trade", 12.36, 13.0]
["2026-09-25T19:19:00.019197+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.019205+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.019236+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:19:00.019241+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:19:00.019317+00:00", "trade", 12.36, 7.0]
["2026-09-25T19:19:00.019320+00:00", "trade", 12.36, 5.0]
["2026-09-25T19:19:00.019320+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:19:00.019320+00:00", "trade", 12.36, 5.0]
["2026-09-25T19:19:00.019324+00:00", "trade", 12.36, 7.0]
["2026-09-25T19:19:00.019328+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:19:00.019339+00:00", "trade", 12.36, 19.0]
["2026-09-25T19:19:00.019521+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:19:00.019588+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:19:00.019596+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:19:00.019606+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:19:00.019607+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:19:00.019609+00:00", "trade", 12.36, 2.0]
["2026-09-25T19:19:00.019611+00:00", "trade", 12.36, 3.0]
["2026-09-25T19:19:00.019612+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:19:00.019614+00:00", "trade", 12.36, 300.0]
["2026-09-25T19:19:00.019616+00:00", "trade", 12.36, 67.0]
["2026-09-25T19:19:00.019620+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:19:00.019620+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:19:00.019620+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:19:00.019621+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:19:00.019623+00:00", "trade", 12.37, 342.0]
["2026-09-25T19:19:00.019627+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:19:00.019634+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:19:00.019711+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:19:00.019725+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:19:00.019731+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:19:00.019745+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.019752+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.019758+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.019765+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.019771+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.019787+00:00", "quote", 12.36, 12.36]
["2026-09-25T19:19:00.019849+00:00", "quote", 12.36, 12.36]
["2026-09-25T19:19:00.019958+00:00", "trade", 12.36, 6.0]
["2026-09-25T19:19:00.019986+00:00", "quote", 12.36, 12.36]
["2026-09-25T19:19:00.019987+00:00", "trade", 12.36, 94.0]
["2026-09-25T19:19:00.020012+00:00", "trade", 12.36, 68.0]
["2026-09-25T19:19:00.020014+00:00", "trade", 12.36, 11.0]
["2026-09-25T19:19:00.020014+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:19:00.020037+00:00", "trade", 12.36, 72.0]
["2026-09-25T19:19:00.020039+00:00", "trade", 12.36, 3.0]
["2026-09-25T19:19:00.020039+00:00", "trade", 12.36, 13.0]
["2026-09-25T19:19:00.020039+00:00", "trade", 12.36, 300.0]
["2026-09-25T19:19:00.020045+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:19:00.020048+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:19:00.020048+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:19:00.020048+00:00", "trade", 12.37, 63.0]
["2026-09-25T19:19:00.020052+00:00", "trade", 12.37, 200.0]
["2026-09-25T19:19:00.020054+00:00", "trade", 12.37, 200.0]
["2026-09-25T19:19:00.020056+00:00", "trade", 12.37, 210.0]
["2026-09-25T19:19:00.020077+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.020078+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:19:00.020082+00:00", "trade", 12.36, 179.0]
["2026-09-25T19:19:00.020136+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.020162+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:19:00.020165+00:00", "trade", 12.36, 140.0]
["2026-09-25T19:19:00.020165+00:00", "trade", 12.36, 57.0]
["2026-09-25T19:19:00.020165+00:00", "trade", 12.36, 3.0]
["2026-09-25T19:19:00.020179+00:00", "trade", 12.37, 163.0]
["2026-09-25T19:19:00.020214+00:00", "trade", 12.355, 40.0]
["2026-09-25T19:19:00.020232+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.020235+00:00", "trade", 12.36, 60.0]
["2026-09-25T19:19:00.020267+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:19:00.020268+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.020284+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.020314+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.020320+00:00", "trade", 12.36, 60.0]
["2026-09-25T19:19:00.020322+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.020358+00:00", "trade", 12.36, 50.0]
["2026-09-25T19:19:00.020367+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.020368+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.020369+00:00", "trade", 12.36, 25.0]
["2026-09-25T19:19:00.020373+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.020491+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.020515+00:00", "trade", 12.36, 32.0]
["2026-09-25T19:19:00.020516+00:00", "trade", 12.36, 68.0]
["2026-09-25T19:19:00.020516+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.020696+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.020928+00:00", "trade", 12.36, 25.0]
["2026-09-25T19:19:00.020972+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.021261+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.024900+00:00", "trade", 12.365, 200.0]
["2026-09-25T19:19:00.029476+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.029945+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.031486+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.035427+00:00", "trade", 12.37, 5.0]
["2026-09-25T19:19:00.035441+00:00", "trade", 12.365, 100.0]
["2026-09-25T19:19:00.035444+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.035527+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.035544+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:19:00.035545+00:00", "trade", 12.37, 5.0]
["2026-09-25T19:19:00.035546+00:00", "trade", 12.37, 2.0]
["2026-09-25T19:19:00.035564+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.035571+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.035578+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.035591+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.035598+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.035609+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.035616+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.035628+00:00", "trade", 12.36, 47.0]
["2026-09-25T19:19:00.035636+00:00", "trade", 12.36, 50.0]
["2026-09-25T19:19:00.035646+00:00", "trade", 12.36, 10.0]
["2026-09-25T19:19:00.035834+00:00", "trade", 12.365, 100.0]
["2026-09-25T19:19:00.035861+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.035865+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.035885+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:19:00.035889+00:00", "trade", 12.37, 18.0]
["2026-09-25T19:19:00.035895+00:00", "trade", 12.37, 18.0]
["2026-09-25T19:19:00.035895+00:00", "trade", 12.37, 61.0]
["2026-09-25T19:19:00.035896+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:19:00.035901+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:19:00.035905+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.035909+00:00", "trade", 12.37, 5.0]
["2026-09-25T19:19:00.036121+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:19:00.036241+00:00", "trade", 12.37, 27.0]
["2026-09-25T19:19:00.036241+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:19:00.036241+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:19:00.036242+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:19:00.036298+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:19:00.036309+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.036323+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.036330+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.036339+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.036377+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.036711+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.036793+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:19:00.036822+00:00", "trade", 12.37, 12.0]
["2026-09-25T19:19:00.037226+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:19:00.037226+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.037433+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.037895+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.040132+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.041934+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.042356+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.042424+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.042449+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.043306+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.043360+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.043740+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.044216+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.044315+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.045145+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.052328+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.052782+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.073479+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.104339+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.104854+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.193252+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.193937+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:00.604863+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:01.439016+00:00", "trade", 12.37, 99.0]
["2026-09-25T19:19:01.439070+00:00", "trade", 12.37, 139.0]
["2026-09-25T19:19:01.489946+00:00", "trade", 12.37, 252.0]
["2026-09-25T19:19:04.346363+00:00", "trade", 12.3642, 1.0]
["2026-09-25T19:19:07.881582+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:10.200483+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:13.014435+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:13.267312+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:13.267340+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:13.493190+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:13.499870+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:22.094375+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:22.094410+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:24.422103+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:24.422559+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:27.376320+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:29.007263+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:19:35.340512+00:00", "trade", 12.3642, 19.0]
["2026-09-25T19:19:38.639455+00:00", "trade", 12.3607, 24.0]
["2026-09-25T19:19:38.735338+00:00", "trade", 12.375, 1.0]
["2026-09-25T19:19:45.786365+00:00", "trade", 12.3644, 1.0]
["2026-09-25T19:19:53.081439+00:00", "trade", 12.3644, 4.0]
["2026-09-25T19:19:59.183998+00:00", "trade", 12.3649, 1.0]
["2026-09-25T19:20:00.934239+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:20:01.625758+00:00", "trade", 12.3647, 16.0]
["2026-09-25T19:20:05.025538+00:00", "trade", 12.37, 16.0]
["2026-09-25T19:20:09.339865+00:00", "trade", 12.375, 19.0]
["2026-09-25T19:20:11.434092+00:00", "trade", 12.375, 5.0]
["2026-09-25T19:20:11.434877+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:20:11.435339+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:20:12.423743+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:20:12.470058+00:00", "trade", 12.3643, 45.0]
["2026-09-25T19:20:12.671559+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:20:15.134457+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:20:21.239497+00:00", "trade", 12.3608, 10.0]
["2026-09-25T19:20:21.458672+00:00", "trade", 12.375, 96.0]
["2026-09-25T19:20:21.459413+00:00", "trade", 12.375, 100.0]
["2026-09-25T19:20:21.462381+00:00", "trade", 12.375, 150.0]
["2026-09-25T19:20:21.462729+00:00", "trade", 12.375, 50.0]
["2026-09-25T19:20:21.462748+00:00", "trade", 12.375, 300.0]
["2026-09-25T19:20:23.094340+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:20:23.094385+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:20:23.094783+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:20:23.095207+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:20:23.095239+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:20:23.095644+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:20:23.095701+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:20:23.096094+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:20:24.986363+00:00", "trade", 12.3655, 1.0]
["2026-09-25T19:20:25.639298+00:00", "trade", 12.3614, 1.0]
["2026-09-25T19:20:26.318199+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:20:48.102258+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:20:48.102295+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:20:50.968072+00:00", "trade", 12.375, 59.0]
["2026-09-25T19:20:50.970403+00:00", "trade", 12.375, 1.0]
["2026-09-25T19:20:50.976005+00:00", "trade", 12.375, 1.0]
["2026-09-25T19:20:51.654366+00:00", "trade", 12.3657, 1.0]
["2026-09-25T19:20:52.429275+00:00", "trade", 12.3747, 1.0]
["2026-09-25T19:21:08.952683+00:00", "trade", 12.375, 2.0]
["2026-09-25T19:21:10.606234+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:10.606924+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:10.606995+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:10.706425+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:11.424915+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:12.514065+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:12.522706+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:13.321301+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:16.739244+00:00", "trade", 12.3652, 3.0]
["2026-09-25T19:21:19.025364+00:00", "trade", 12.3737, 1.0]
["2026-09-25T19:21:20.801570+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:20.801812+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:20.802040+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:21.602674+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:36.931360+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:37.529028+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:37.970175+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:40.053902+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:40.053948+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:45.909707+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:49.580937+00:00", "trade", 12.3621, 43.0]
["2026-09-25T19:21:50.025361+00:00", "trade", 12.3735, 1.0]
["2026-09-25T19:21:51.518366+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:54.461332+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:21:57.919271+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:00.720663+00:00", "trade", 12.3621, 16.0]
["2026-09-25T19:22:01.174488+00:00", "trade", 12.3626, 1.0]
["2026-09-25T19:22:01.197235+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:10.720103+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.794459+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.794748+00:00", "trade", 12.375, 69.0]
["2026-09-25T19:22:12.794749+00:00", "trade", 12.375, 14.0]
["2026-09-25T19:22:12.794751+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:22:12.794752+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:22:12.794755+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:22:12.794757+00:00", "trade", 12.38, 10.0]
["2026-09-25T19:22:12.794780+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.794783+00:00", "trade", 12.38, 5.0]
["2026-09-25T19:22:12.794837+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:22:12.794842+00:00", "trade", 12.38, 38.0]
["2026-09-25T19:22:12.794842+00:00", "trade", 12.38, 57.0]
["2026-09-25T19:22:12.794988+00:00", "trade", 12.38, 90.0]
["2026-09-25T19:22:12.794989+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:22:12.795007+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.795014+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.795021+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.795034+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.795041+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.795048+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.795061+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.795129+00:00", "trade", 12.38, 200.0]
["2026-09-25T19:22:12.795131+00:00", "trade", 12.38, 200.0]
["2026-09-25T19:22:12.795131+00:00", "trade", 12.38, 287.0]
["2026-09-25T19:22:12.795133+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.795187+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:22:12.795222+00:00", "trade", 12.38, 13.0]
["2026-09-25T19:22:12.795250+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:12.795258+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:12.795271+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:12.795284+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:12.795291+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:22:12.795291+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:12.795292+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:22:12.795296+00:00", "trade", 12.38, 2.0]
["2026-09-25T19:22:12.795296+00:00", "trade", 12.38, 98.0]
["2026-09-25T19:22:12.795298+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:12.795305+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:12.795327+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:22:12.795334+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:22:12.795341+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:22:12.795349+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:22:12.795352+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:12.795370+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:22:12.795377+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:12.795383+00:00", "quote", 12.38, 12.38]
["2026-09-25T19:22:12.795399+00:00", "quote", 12.38, 12.38]
["2026-09-25T19:22:12.795406+00:00", "quote", 12.38, 12.38]
["2026-09-25T19:22:12.795432+00:00", "quote", 12.38, 12.38]
["2026-09-25T19:22:12.795438+00:00", "trade", 12.38, 2.0]
["2026-09-25T19:22:12.795438+00:00", "quote", 12.38, 12.38]
["2026-09-25T19:22:12.795439+00:00", "trade", 12.38, 98.0]
["2026-09-25T19:22:12.795441+00:00", "trade", 12.38, 39.0]
["2026-09-25T19:22:12.795453+00:00", "quote", 12.38, 12.38]
["2026-09-25T19:22:12.795472+00:00", "quote", 12.38, 12.38]
["2026-09-25T19:22:12.795608+00:00", "trade", 12.38, 10.0]
["2026-09-25T19:22:12.795629+00:00", "trade", 12.385, 11.0]
["2026-09-25T19:22:12.795697+00:00", "quote", 12.38, 12.38]
["2026-09-25T19:22:12.795732+00:00", "trade", 12.38, 68.0]
["2026-09-25T19:22:12.795733+00:00", "trade", 12.38, 13.0]
["2026-09-25T19:22:12.795735+00:00", "quote", 12.38, 12.38]
["2026-09-25T19:22:12.795744+00:00", "quote", 12.38, 12.38]
["2026-09-25T19:22:12.795798+00:00", "quote", 12.38, 12.38]
["2026-09-25T19:22:12.795802+00:00", "quote", 12.38, 12.38]
["2026-09-25T19:22:12.795822+00:00", "quote", 12.38, 12.38]
["2026-09-25T19:22:12.795870+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.795904+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.795908+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.795920+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.795956+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.796001+00:00", "trade", 12.38, 8.0]
["2026-09-25T19:22:12.796008+00:00", "trade", 12.38, 58.0]
["2026-09-25T19:22:12.796817+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.797305+00:00", "trade", 12.38, 61.0]
["2026-09-25T19:22:12.797306+00:00", "trade", 12.38, 98.0]
["2026-09-25T19:22:12.797307+00:00", "trade", 12.38, 13.0]
["2026-09-25T19:22:12.797308+00:00", "trade", 12.38, 28.0]
["2026-09-25T19:22:12.797311+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.797325+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:22:12.797333+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:22:12.797443+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.797634+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:22:12.797664+00:00", "trade", 12.38, 1.0]
["2026-09-25T19:22:12.797665+00:00", "trade", 12.38, 1.0]
["2026-09-25T19:22:12.797670+00:00", "quote", 12.38, 12.38]
["2026-09-25T19:22:12.797672+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:12.797900+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:12.798312+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:12.799383+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:22:12.799827+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:12.799947+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:22:12.800322+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:22:12.800464+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:22:12.811801+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:22:12.811805+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:12.811822+00:00", "trade", 12.38, 72.0]
["2026-09-25T19:22:12.811824+00:00", "trade", 12.38, 2.0]
["2026-09-25T19:22:12.812171+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:22:12.812179+00:00", "trade", 12.38, 68.0]
["2026-09-25T19:22:12.812181+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:12.812182+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:22:12.895280+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:12.895444+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:13.271696+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:13.423702+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:13.425003+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:17.885591+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:17.885635+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:21.240360+00:00", "trade", 12.3785, 1.0]
["2026-09-25T19:22:21.772630+00:00", "trade", 12.38, 200.0]
["2026-09-25T19:22:21.795113+00:00", "trade", 12.385, 40.0]
["2026-09-25T19:22:23.674019+00:00", "trade", 12.385, 10.0]
["2026-09-25T19:22:25.984994+00:00", "trade", 12.3796, 1.0]
["2026-09-25T19:22:26.319272+00:00", "trade", 12.3795, 35.0]
["2026-09-25T19:22:29.514108+00:00", "trade", 12.385, 38.0]
["2026-09-25T19:22:35.359290+00:00", "trade", 12.3797, 1.0]
["2026-09-25T19:22:36.943746+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:40.214786+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:40.861946+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:42.054305+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:43.173910+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:56.134883+00:00", "trade", 12.385, 200.0]
["2026-09-25T19:22:56.135242+00:00", "trade", 12.385, 200.0]
["2026-09-25T19:22:56.135746+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:56.136048+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:22:56.146372+00:00", "trade", 12.385, 200.0]
["2026-09-25T19:22:56.147002+00:00", "trade", 12.385, 200.0]
["2026-09-25T19:22:56.253377+00:00", "trade", 12.3807, 1.0]
["2026-09-25T19:23:04.633569+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:23:04.965326+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:23:04.965352+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:23:05.965383+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:23:05.965422+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:23:05.966074+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:23:05.966102+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:23:08.899878+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:23:20.213256+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:23:20.220696+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:23:23.013974+00:00", "trade", 12.385, 1.0]
["2026-09-25T19:23:24.198967+00:00", "trade", 12.385, 108.0]
["2026-09-25T19:23:25.263358+00:00", "trade", 12.3808, 1.0]
["2026-09-25T19:23:25.393847+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:23:28.840312+00:00", "trade", 12.385, 18.0]
["2026-09-25T19:23:28.841118+00:00", "trade", 12.385, 2.0]
["2026-09-25T19:23:28.841272+00:00", "trade", 12.38, 6.0]
["2026-09-25T19:23:39.079369+00:00", "trade", 12.3668, 3.0]
["2026-09-25T19:23:40.467400+00:00", "trade", 12.385, 56.0]
["2026-09-25T19:23:55.934437+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:24:00.721359+00:00", "trade", 12.3811, 1.0]
["2026-09-25T19:24:00.994386+00:00", "trade", 12.385, 1.0]
["2026-09-25T19:24:03.534506+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:24:05.528439+00:00", "trade", 12.3811, 3.0]
["2026-09-25T19:24:06.695283+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:24:06.695327+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:24:07.748762+00:00", "trade", 12.371, 17.0]
["2026-09-25T19:24:16.854376+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:24:18.360408+00:00", "trade", 12.3808, 317.0]
["2026-09-25T19:24:22.499451+00:00", "trade", 12.3675, 54.0]
["2026-09-25T19:24:23.080718+00:00", "trade", 12.3899, 22.0]
["2026-09-25T19:24:24.414465+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:24:26.773361+00:00", "trade", 12.3834, 1.0]
["2026-09-25T19:24:29.359786+00:00", "trade", 12.3801, 16.0]
["2026-09-25T19:24:31.101763+00:00", "trade", 12.3807, 1.0]
["2026-09-25T19:24:31.759189+00:00", "trade", 12.3807, 21.0]
["2026-09-25T19:24:32.390911+00:00", "trade", 12.3797, 19.0]
["2026-09-25T19:24:33.353159+00:00", "trade", 12.385, 469.0]
["2026-09-25T19:24:40.030743+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:24:43.629929+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:24:52.784113+00:00", "trade", 12.3824, 3.0]
["2026-09-25T19:24:58.147369+00:00", "trade", 12.3827, 1.0]
["2026-09-25T19:25:07.760084+00:00", "trade", 12.371, 100.0]
["2026-09-25T19:25:07.763617+00:00", "trade", 12.371, 100.0]
["2026-09-25T19:25:17.006624+00:00", "trade", 12.3823, 1.0]
["2026-09-25T19:25:18.600639+00:00", "trade", 12.38, 1.0]
["2026-09-25T19:25:18.600807+00:00", "trade", 12.38, 15.0]
["2026-09-25T19:25:18.821537+00:00", "trade", 12.3812, 11.0]
["2026-09-25T19:25:19.273976+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:25:24.572756+00:00", "trade", 12.38, 2.0]
["2026-09-25T19:25:24.572819+00:00", "trade", 12.38, 48.0]
["2026-09-25T19:25:24.573114+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:25:24.573379+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:25:24.573658+00:00", "trade", 12.38, 10.0]
["2026-09-25T19:25:24.573742+00:00", "trade", 12.38, 40.0]
["2026-09-25T19:25:24.573914+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:25:24.574608+00:00", "trade", 12.38, 12.0]
["2026-09-25T19:25:24.575860+00:00", "trade", 12.38, 37.0]
["2026-09-25T19:25:24.579778+00:00", "trade", 12.38, 18.0]
["2026-09-25T19:25:25.804155+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:25:28.841395+00:00", "trade", 12.3819, 1.0]
["2026-09-25T19:25:31.706251+00:00", "trade", 12.3712, 100.0]
["2026-09-25T19:25:33.138760+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:25:35.813850+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:25:35.813939+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:25:35.813985+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:25:36.699290+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:25:37.440889+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:25:40.080436+00:00", "trade", 12.382, 1.0]
["2026-09-25T19:25:44.661680+00:00", "trade", 12.3801, 16.0]
["2026-09-25T19:25:44.664934+00:00", "trade", 12.3801, 8.0]
["2026-09-25T19:25:44.666186+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:25:45.559133+00:00", "trade", 12.3801, 13.0]
["2026-09-25T19:25:53.244675+00:00", "trade", 12.38, 2.0]
["2026-09-25T19:26:00.721400+00:00", "trade", 12.3817, 1.0]
["2026-09-25T19:26:01.660126+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:26:05.840304+00:00", "trade", 12.3811, 1.0]
["2026-09-25T19:26:10.321128+00:00", "trade", 12.385, 1.0]
["2026-09-25T19:26:33.353371+00:00", "trade", 12.38, 1.0]
["2026-09-25T19:26:33.759307+00:00", "trade", 12.3803, 1.0]
["2026-09-25T19:26:36.473982+00:00", "trade", 12.38, 36.0]
["2026-09-25T19:26:36.478757+00:00", "trade", 12.38, 50.0]
["2026-09-25T19:26:36.479684+00:00", "trade", 12.38, 50.0]
["2026-09-25T19:26:36.480593+00:00", "trade", 12.38, 50.0]
["2026-09-25T19:26:40.520945+00:00", "trade", 12.38, 19.0]
["2026-09-25T19:26:48.859431+00:00", "trade", 12.38, 19.0]
["2026-09-25T19:26:48.863874+00:00", "trade", 12.38, 1.0]
["2026-09-25T19:26:49.174857+00:00", "trade", 12.385, 1.0]
["2026-09-25T19:26:49.794748+00:00", "trade", 12.385, 7.0]
["2026-09-25T19:26:50.019227+00:00", "trade", 12.38, 2.0]
["2026-09-25T19:26:50.019229+00:00", "trade", 12.38, 17.0]
["2026-09-25T19:26:50.019230+00:00", "trade", 12.38, 68.0]
["2026-09-25T19:26:50.019231+00:00", "trade", 12.38, 3.0]
["2026-09-25T19:26:50.019235+00:00", "trade", 12.38, 20.0]
["2026-09-25T19:26:50.019235+00:00", "trade", 12.38, 5.0]
["2026-09-25T19:26:50.019238+00:00", "trade", 12.38, 23.0]
["2026-09-25T19:26:50.019238+00:00", "trade", 12.38, 25.0]
["2026-09-25T19:26:50.019244+00:00", "trade", 12.38, 4.0]
["2026-09-25T19:26:50.019244+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:26:50.019246+00:00", "trade", 12.38, 20.0]
["2026-09-25T19:26:50.019246+00:00", "trade", 12.38, 1.0]
["2026-09-25T19:26:50.019251+00:00", "trade", 12.38, 13.0]
["2026-09-25T19:26:50.019337+00:00", "trade", 12.38, 79.0]
["2026-09-25T19:26:50.019339+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:26:50.019340+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:26:50.019341+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:26:50.019344+00:00", "trade", 12.38, 12.0]
["2026-09-25T19:26:50.019346+00:00", "trade", 12.38, 4.0]
["2026-09-25T19:26:50.019351+00:00", "trade", 12.38, 53.0]
["2026-09-25T19:26:50.019355+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:26:50.019356+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:26:50.019357+00:00", "trade", 12.38, 5.0]
["2026-09-25T19:26:50.019363+00:00", "trade", 12.38, 14.0]
["2026-09-25T19:26:50.019364+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:26:50.019368+00:00", "trade", 12.38, 48.0]
["2026-09-25T19:26:50.019368+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:26:50.019370+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:26:50.019375+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:26:50.019376+00:00", "trade", 12.38, 19.0]
["2026-09-25T19:26:50.019399+00:00", "trade", 12.38, 581.0]
["2026-09-25T19:26:50.019431+00:00", "trade", 12.38, 4.0]
["2026-09-25T19:26:50.019435+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:26:50.019435+00:00", "trade", 12.38, 14.0]
["2026-09-25T19:26:50.019435+00:00", "trade", 12.38, 300.0]
["2026-09-25T19:26:50.019438+00:00", "trade", 12.38, 23.0]
["2026-09-25T19:26:50.019441+00:00", "trade", 12.38, 50.0]
["2026-09-25T19:26:50.019441+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:26:50.019443+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:26:50.019445+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:26:50.019445+00:00", "trade", 12.38, 5.0]
["2026-09-25T19:26:50.019448+00:00", "trade", 12.38, 7.0]
["2026-09-25T19:26:50.019449+00:00", "trade", 12.38, 5.0]
["2026-09-25T19:26:50.019451+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:26:50.019453+00:00", "trade", 12.38, 43.0]
["2026-09-25T19:26:50.019505+00:00", "trade", 12.38, 120.0]
["2026-09-25T19:26:50.019512+00:00", "trade", 12.38, 50.0]
["2026-09-25T19:26:50.019658+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:26:50.019718+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:26:50.019726+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.019733+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.020008+00:00", "trade", 12.38, 96.0]
["2026-09-25T19:26:50.020446+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.021044+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.021308+00:00", "trade", 12.375, 5.0]
["2026-09-25T19:26:50.021335+00:00", "trade", 12.375, 100.0]
["2026-09-25T19:26:50.021441+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.021694+00:00", "trade", 12.375, 100.0]
["2026-09-25T19:26:50.021900+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.021924+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.022435+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.022539+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.023258+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.024436+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.031424+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.031622+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.031672+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.033749+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.033801+00:00", "trade", 12.375, 18.0]
["2026-09-25T19:26:50.034057+00:00", "trade", 12.37, 125.0]
["2026-09-25T19:26:50.034134+00:00", "trade", 12.37, 125.0]
["2026-09-25T19:26:50.040493+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.045449+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.046041+00:00", "trade", 12.375, 100.0]
["2026-09-25T19:26:50.046048+00:00", "trade", 12.375, 100.0]
["2026-09-25T19:26:50.091756+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.091799+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.092189+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.092685+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.119324+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.119891+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.849752+00:00", "trade", 12.37, 6.0]
["2026-09-25T19:26:50.849753+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:26:50.849793+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:50.850079+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:26:50.850080+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:26:50.850143+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:50.850155+00:00", "trade", 12.37, 20.0]
["2026-09-25T19:26:50.850155+00:00", "trade", 12.37, 20.0]
["2026-09-25T19:26:50.850269+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:50.850878+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:50.850958+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:51.551355+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:26:51.551355+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:51.629788+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:26:51.630150+00:00", "trade", 12.36, 20.0]
["2026-09-25T19:26:51.630159+00:00", "trade", 12.36, 5.0]
["2026-09-25T19:26:51.630481+00:00", "trade", 12.36, 127.0]
["2026-09-25T19:26:51.630486+00:00", "trade", 12.36, 20.0]
["2026-09-25T19:26:51.630651+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:26:51.630976+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:26:51.631377+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:26:51.631430+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:26:51.631583+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:26:51.631894+00:00", "trade", 12.36, 275.0]
["2026-09-25T19:26:51.632670+00:00", "trade", 12.36, 90.0]
["2026-09-25T19:26:51.635654+00:00", "trade", 12.36, 200.0]
["2026-09-25T19:26:51.643694+00:00", "trade", 12.365, 18.0]
["2026-09-25T19:26:51.649270+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:26:51.649334+00:00", "trade", 12.36, 157.0]
["2026-09-25T19:26:51.656031+00:00", "trade", 12.36, 25.0]
["2026-09-25T19:26:51.656141+00:00", "trade", 12.36, 25.0]
["2026-09-25T19:26:51.656226+00:00", "trade", 12.36, 25.0]
["2026-09-25T19:26:51.656301+00:00", "trade", 12.36, 25.0]
["2026-09-25T19:26:51.656377+00:00", "trade", 12.36, 25.0]
["2026-09-25T19:26:51.656452+00:00", "trade", 12.36, 25.0]
["2026-09-25T19:26:51.656529+00:00", "trade", 12.36, 25.0]
["2026-09-25T19:26:51.656607+00:00", "trade", 12.36, 25.0]
["2026-09-25T19:26:51.656705+00:00", "trade", 12.36, 25.0]
["2026-09-25T19:26:51.656790+00:00", "trade", 12.36, 25.0]
["2026-09-25T19:26:51.656869+00:00", "trade", 12.36, 25.0]
["2026-09-25T19:26:51.891706+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:26:51.891944+00:00", "trade", 12.36, 68.0]
["2026-09-25T19:26:51.891948+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:26:51.892045+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:26:51.892171+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:26:51.892439+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:26:51.892471+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:26:51.892503+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:26:51.892521+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:26:51.892617+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:26:51.893139+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:26:51.894608+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:26:51.894655+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:26:51.965176+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:26:52.515305+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:26:52.965693+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:26:52.965713+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:26:52.966786+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:26:53.723554+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:26:57.461302+00:00", "trade", 12.355, 100.0]
["2026-09-25T19:26:57.461389+00:00", "trade", 12.36, 18.0]
["2026-09-25T19:26:57.461390+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:26:57.461391+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:26:57.461417+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:26:57.461424+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:26:57.461431+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:26:57.461438+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:26:57.461453+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:26:57.461633+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:26:57.461635+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:26:57.461654+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:26:57.461668+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:26:57.461806+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:26:57.461946+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:26:57.461949+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:26:57.461950+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:26:57.461965+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:26:57.461969+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.461985+00:00", "quote", 12.36, 12.36]
["2026-09-25T19:26:57.462070+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.462378+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.463035+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.466056+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.466097+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.466195+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:26:57.468687+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:26:57.469260+00:00", "trade", 12.36, 60.0]
["2026-09-25T19:26:57.469320+00:00", "trade", 12.36, 40.0]
["2026-09-25T19:26:57.472379+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:26:57.472831+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:26:57.477404+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:26:57.477406+00:00", "trade", 12.37, 55.0]
["2026-09-25T19:26:57.477427+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.477434+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.477448+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.477455+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.477462+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.477469+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.477477+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.477480+00:00", "trade", 12.37, 49.0]
["2026-09-25T19:26:57.477484+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.477499+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.477507+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.477514+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.477654+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.477660+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.477684+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:26:57.477774+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:26:57.477826+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:26:57.477847+00:00", "quote", 12.37, 12.37]
["2026-09-25T19:26:57.477871+00:00", "quote", 12.37, 12.37]
["2026-09-25T19:26:57.477874+00:00", "quote", 12.37, 12.37]
["2026-09-25T19:26:57.477882+00:00", "quote", 12.37, 12.37]
["2026-09-25T19:26:57.478048+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:26:57.478048+00:00", "quote", 12.37, 12.37]
["2026-09-25T19:26:57.478064+00:00", "trade", 12.37, 22.0]
["2026-09-25T19:26:57.478076+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:57.478130+00:00", "trade", 12.37, 200.0]
["2026-09-25T19:26:57.478169+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:57.478193+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:57.478194+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:57.478209+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:26:57.478212+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:57.478241+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:57.478277+00:00", "trade", 12.37, 60.0]
["2026-09-25T19:26:57.478436+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:57.478481+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:57.479024+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:57.482561+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:57.489969+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:57.490424+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:57.497409+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:57.665578+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:57.737149+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:57.887252+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:57.894360+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:57.911430+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:58.008764+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:58.008825+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:58.009239+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:58.009265+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:58.013563+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:58.025098+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:26:58.478520+00:00", "trade", 12.37, 8.0]
["2026-09-25T19:27:03.835420+00:00", "trade", 12.37, 10.0]
["2026-09-25T19:27:03.835457+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:27:04.090370+00:00", "trade", 12.3711, 1.0]
["2026-09-25T19:27:04.540047+00:00", "trade", 12.3712, 10.0]
["2026-09-25T19:27:08.536481+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:27:08.536532+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:27:09.273946+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:27:18.037733+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:27:18.037769+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:27:20.490968+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:27:21.735634+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:27:22.826435+00:00", "trade", 12.371, 3.0]
["2026-09-25T19:27:27.573860+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:27:31.578497+00:00", "trade", 12.37, 231.0]
["2026-09-25T19:27:40.081368+00:00", "trade", 12.3707, 1.0]
["2026-09-25T19:27:49.261013+00:00", "trade", 12.3707, 1.0]
["2026-09-25T19:27:50.320180+00:00", "trade", 12.3713, 76.0]
["2026-09-25T19:27:51.059143+00:00", "trade", 12.3707, 21.0]
["2026-09-25T19:27:52.813574+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:27:52.813613+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:27:53.135718+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:27:57.059780+00:00", "trade", 12.36, 8.0]
["2026-09-25T19:27:58.780123+00:00", "trade", 12.3701, 16.0]
["2026-09-25T19:27:58.784407+00:00", "trade", 12.3701, 5.0]
["2026-09-25T19:28:05.841398+00:00", "trade", 12.3706, 1.0]
["2026-09-25T19:28:06.250153+00:00", "trade", 12.3671, 41.0]
["2026-09-25T19:28:07.475677+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:28:10.913448+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:28:11.059158+00:00", "trade", 12.3698, 1.0]
["2026-09-25T19:28:14.841673+00:00", "trade", 12.36, 2.0]
["2026-09-25T19:28:20.034880+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:28:20.034925+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:28:31.693227+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:28:37.234321+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:28:37.479389+00:00", "trade", 12.3703, 1.0]
["2026-09-25T19:28:48.416367+00:00", "trade", 12.3722, 173.0]
["2026-09-25T19:28:50.431419+00:00", "trade", 12.3718, 15.0]
["2026-09-25T19:28:51.742694+00:00", "trade", 12.3716, 9.0]
["2026-09-25T19:28:51.854202+00:00", "trade", 12.3632, 2.0]
["2026-09-25T19:28:54.383393+00:00", "trade", 12.3681, 3.0]
["2026-09-25T19:28:54.973942+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:28:54.974036+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:28:54.974044+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:28:54.974062+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:28:54.974088+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:28:54.974343+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:28:54.974466+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:28:54.974958+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:28:54.975362+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:28:54.975479+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:28:54.975817+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:28:54.976002+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:28:54.976021+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:28:54.976465+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:28:54.976485+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:28:54.976979+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:28:54.976999+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:29:01.339204+00:00", "trade", 12.3635, 11.0]
["2026-09-25T19:29:01.343175+00:00", "trade", 12.3635, 7.0]
["2026-09-25T19:29:01.520298+00:00", "trade", 12.36, 1.0]
["2026-09-25T19:29:01.521186+00:00", "trade", 12.36, 3.0]
["2026-09-25T19:29:03.019011+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:29:03.019012+00:00", "trade", 12.36, 700.0]
["2026-09-25T19:29:03.019013+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:29:03.019015+00:00", "trade", 12.36, 13.0]
["2026-09-25T19:29:03.019018+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:29:03.019025+00:00", "quote", 12.35, 12.38]
["2026-09-25T19:29:03.019032+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:29:03.019040+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:29:03.019047+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:29:03.019053+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:29:03.019060+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:29:03.019067+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:29:03.019081+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:29:03.019087+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:29:03.019562+00:00", "trade", 12.36, 50.0]
["2026-09-25T19:29:03.019566+00:00", "trade", 12.36, 1.0]
["2026-09-25T19:29:03.019588+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:29:03.019640+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:29:03.019712+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:29:03.019758+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:29:03.020642+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:29:03.020791+00:00", "trade", 12.355, 139.0]
["2026-09-25T19:29:03.021581+00:00", "trade", 12.355, 66.0]
["2026-09-25T19:29:03.022332+00:00", "trade", 12.35, 26.0]
["2026-09-25T19:29:03.023945+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:29:03.028046+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:29:03.028095+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:29:03.029095+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:29:03.029652+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:29:03.034602+00:00", "trade", 12.3599, 33.0]
["2026-09-25T19:29:03.107878+00:00", "trade", 12.355, 18.0]
["2026-09-25T19:29:04.353216+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:29:04.353554+00:00", "trade", 12.35, 52.0]
["2026-09-25T19:29:04.353573+00:00", "trade", 12.35, 48.0]
["2026-09-25T19:29:04.353600+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:29:04.353622+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:29:04.354119+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:29:04.354126+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:29:04.354126+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:29:04.354140+00:00", "trade", 12.35, 4.0]
["2026-09-25T19:29:04.354146+00:00", "trade", 12.35, 4.0]
["2026-09-25T19:29:04.354170+00:00", "trade", 12.35, 4.0]
["2026-09-25T19:29:04.354178+00:00", "trade", 12.35, 4.0]
["2026-09-25T19:29:04.354187+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:29:04.354188+00:00", "trade", 12.35, 8.0]
["2026-09-25T19:29:04.354188+00:00", "trade", 12.35, 92.0]
["2026-09-25T19:29:04.354194+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.354256+00:00", "trade", 12.35, 8.0]
["2026-09-25T19:29:04.354297+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.354510+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.355349+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.355353+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.360286+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.364738+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.364782+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.364826+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.365575+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.365624+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.401583+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.401957+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.402321+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.402453+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.403437+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.406844+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.406868+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.412340+00:00", "trade", 12.34, 50.0]
["2026-09-25T19:29:04.412400+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.412428+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.412812+00:00", "trade", 12.34, 50.0]
["2026-09-25T19:29:04.412976+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:04.932773+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:05.295496+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:05.557153+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:06.387522+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:06.864081+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:08.540360+00:00", "trade", 12.3589, 1.0]
["2026-09-25T19:29:10.860449+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:10.860475+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:10.861216+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:13.673887+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:13.673903+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:29:14.529208+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:17.440905+00:00", "trade", 12.34, 32.0]
["2026-09-25T19:29:17.440932+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:17.511557+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:22.115879+00:00", "trade", 12.3689, 140.0]
["2026-09-25T19:29:26.965646+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:26.965675+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:28.385881+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:29.105804+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:34.392479+00:00", "trade", 12.3692, 19.0]
["2026-09-25T19:29:35.146064+00:00", "trade", 12.3564, 1.0]
["2026-09-25T19:29:50.579439+00:00", "trade", 12.3558, 2.0]
["2026-09-25T19:29:50.953520+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:29:50.953520+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:50.953548+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:52.215286+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:52.465724+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:54.519028+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:54.519055+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:29:58.999058+00:00", "trade", 12.34, 11.0]
["2026-09-25T19:30:02.839374+00:00", "trade", 12.3537, 14.0]
["2026-09-25T19:30:04.427746+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:04.428634+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:04.557251+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:04.889367+00:00", "trade", 12.3415, 24.0]
["2026-09-25T19:30:06.620232+00:00", "trade", 12.3409, 1.0]
["2026-09-25T19:30:21.874216+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:30:21.874216+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:21.874245+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:21.874752+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:23.435900+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:23.730205+00:00", "trade", 12.345, 89.0]
["2026-09-25T19:30:23.965169+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:26.659233+00:00", "trade", 12.345, 96.0]
["2026-09-25T19:30:27.445371+00:00", "trade", 12.3521, 3.0]
["2026-09-25T19:30:27.446308+00:00", "trade", 12.345, 82.0]
["2026-09-25T19:30:28.245075+00:00", "trade", 12.3499, 666.0]
["2026-09-25T19:30:28.245127+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:30:28.245405+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:30:28.245761+00:00", "trade", 12.34, 2.0]
["2026-09-25T19:30:28.245823+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:30:28.246163+00:00", "trade", 12.345, 94.0]
["2026-09-25T19:30:28.248672+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:30:28.250747+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:30:28.250747+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:28.250748+00:00", "trade", 12.35, 18.0]
["2026-09-25T19:30:28.250750+00:00", "trade", 12.35, 500.0]
["2026-09-25T19:30:28.250751+00:00", "trade", 12.35, 14.0]
["2026-09-25T19:30:28.250761+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:28.250775+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:28.250782+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:28.250788+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:28.250802+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:28.250809+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:28.250815+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:28.250991+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:28.251007+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:28.251027+00:00", "trade", 12.35, 18.0]
["2026-09-25T19:30:28.251324+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:28.251325+00:00", "trade", 12.35, 12.0]
["2026-09-25T19:30:28.251328+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:30:28.251329+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:30:28.251329+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:30:28.251329+00:00", "trade", 12.35, 45.0]
["2026-09-25T19:30:28.251332+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:30:28.251340+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:30:28.251341+00:00", "trade", 12.35, 257.0]
["2026-09-25T19:30:28.251347+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:30:28.251348+00:00", "trade", 12.35, 257.0]
["2026-09-25T19:30:28.251356+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:30:28.251356+00:00", "trade", 12.35, 86.0]
["2026-09-25T19:30:28.251416+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:30:28.251433+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:30:28.251465+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:30:28.251494+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:30:28.251495+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:30:28.251495+00:00", "trade", 12.35, 70.0]
["2026-09-25T19:30:28.251559+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:28.251565+00:00", "trade", 12.35, 200.0]
["2026-09-25T19:30:28.251566+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:28.251600+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:28.251607+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:28.252595+00:00", "trade", 12.355, 135.0]
["2026-09-25T19:30:28.255312+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:28.255454+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:28.255565+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:28.255778+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:28.259373+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:28.261372+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:28.266966+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:28.350964+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:29.108462+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:30.471078+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:30.471096+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:34.468463+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:34.468515+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:34.469583+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:34.509377+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:35.160995+00:00", "trade", 12.3488, 1.0]
["2026-09-25T19:30:35.204528+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:36.509591+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:37.272248+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:37.272297+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:39.033957+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:39.034687+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:41.569385+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:43.292630+00:00", "trade", 12.3672, 18.0]
["2026-09-25T19:30:43.874443+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:45.210477+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:45.211851+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:47.453840+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:48.950767+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:49.210943+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:49.210971+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:49.211478+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:49.211561+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:49.211580+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:49.212069+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:56.036054+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:56.036081+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:57.869526+00:00", "trade", 12.3615, 100.0]
["2026-09-25T19:30:58.053050+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:30:58.053079+00:00", "trade", 12.35, 1.0]
["2026-09-25T19:31:07.523357+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:10.839588+00:00", "trade", 12.3491, 20.0]
["2026-09-25T19:31:11.273999+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:11.545387+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:16.385193+00:00", "trade", 12.3491, 3.0]
["2026-09-25T19:31:16.533803+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:16.534375+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:18.521622+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:21.754651+00:00", "trade", 12.355, 56.0]
["2026-09-25T19:31:21.756706+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:21.756750+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:22.453948+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:22.453966+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:29.377510+00:00", "trade", 12.35, 1.0]
["2026-09-25T19:31:29.613879+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:38.069393+00:00", "trade", 12.3598, 716.0]
["2026-09-25T19:31:38.070387+00:00", "trade", 12.355, 66.0]
["2026-09-25T19:31:38.150266+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:38.150314+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:42.200478+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:47.093388+00:00", "trade", 12.3504, 1.0]
["2026-09-25T19:31:49.787831+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:49.787859+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:52.835915+00:00", "trade", 12.355, 100.0]
["2026-09-25T19:31:52.835957+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:52.836645+00:00", "trade", 12.355, 100.0]
["2026-09-25T19:31:52.841736+00:00", "trade", 12.355, 2.0]
["2026-09-25T19:31:52.841796+00:00", "trade", 12.355, 100.0]
["2026-09-25T19:31:52.953852+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:52.994348+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:53.036160+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:31:53.036161+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:31:53.036168+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:53.036179+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:53.036186+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:53.036192+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:53.036206+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:53.036214+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:53.036220+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:53.036436+00:00", "trade", 12.36, 64.0]
["2026-09-25T19:31:53.036736+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:31:53.036739+00:00", "trade", 12.36, 5.0]
["2026-09-25T19:31:53.036739+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:31:53.036739+00:00", "trade", 12.36, 34.0]
["2026-09-25T19:31:53.036739+00:00", "trade", 12.36, 300.0]
["2026-09-25T19:31:53.036739+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:31:53.036747+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:31:53.036806+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:53.036813+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:53.036842+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:53.036849+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:53.036962+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:53.037169+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:53.037504+00:00", "trade", 12.365, 19.0]
["2026-09-25T19:31:53.037539+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:53.038092+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:53.041237+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:53.047142+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:53.093495+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:53.093539+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:53.094064+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:53.101740+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:53.136775+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:53.245512+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:53.245971+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:53.541583+00:00", "trade", 12.3588, 2.0]
["2026-09-25T19:31:54.139277+00:00", "trade", 12.3664, 41.0]
["2026-09-25T19:31:54.291673+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:54.472679+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:55.920059+00:00", "trade", 12.3528, 38.0]
["2026-09-25T19:31:56.219189+00:00", "trade", 12.3588, 1.0]
["2026-09-25T19:31:56.402537+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:56.402544+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:56.527075+00:00", "trade", 12.365, 1.0]
["2026-09-25T19:31:56.533919+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:56.543139+00:00", "trade", 12.365, 9.0]
["2026-09-25T19:31:58.334453+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:58.999392+00:00", "trade", 12.3522, 1.0]
["2026-09-25T19:31:59.086290+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:59.113782+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:31:59.114400+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:00.464367+00:00", "trade", 12.3522, 1.0]
["2026-09-25T19:32:00.476146+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:32:00.578611+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:00.578656+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:00.579236+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:00.579629+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:02.762491+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:03.844086+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:05.489260+00:00", "trade", 12.365, 4.0]
["2026-09-25T19:32:05.905282+00:00", "trade", 12.3529, 38.0]
["2026-09-25T19:32:05.907868+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:09.240887+00:00", "trade", 12.3663, 20.0]
["2026-09-25T19:32:09.614951+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:10.736578+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:11.640711+00:00", "trade", 12.365, 2.0]
["2026-09-25T19:32:11.642453+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:11.654084+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:12.254527+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:13.340435+00:00", "trade", 12.3589, 14.0]
["2026-09-25T19:32:13.345033+00:00", "trade", 12.3589, 4.0]
["2026-09-25T19:32:17.556629+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:17.556656+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:17.913904+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:19.213634+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:21.845439+00:00", "trade", 12.3588, 1.0]
["2026-09-25T19:32:22.054446+00:00", "trade", 12.365, 4121.0]
["2026-09-25T19:32:27.446368+00:00", "trade", 12.3576, 2.0]
["2026-09-25T19:32:27.850752+00:00", "trade", 12.37, 5.0]
["2026-09-25T19:32:27.850752+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:27.850781+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:27.852300+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:27.901846+00:00", "trade", 12.365, 1.0]
["2026-09-25T19:32:35.482169+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:35.487960+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:36.193851+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:36.197425+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:32:37.343877+00:00", "trade", 12.365, 145.0]
["2026-09-25T19:32:45.253365+00:00", "trade", 12.3629, 1.0]
["2026-09-25T19:32:53.580307+00:00", "trade", 12.3641, 2.0]
["2026-09-25T19:32:54.675477+00:00", "trade", 12.365, 1.0]
["2026-09-25T19:32:59.375688+00:00", "trade", 12.365, 1.0]
["2026-09-25T19:33:03.739261+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:33:03.739715+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:33:03.980015+00:00", "trade", 12.3649, 12.0]
["2026-09-25T19:33:04.083975+00:00", "trade", 12.3573, 100.0]
["2026-09-25T19:33:09.361203+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:33:09.779940+00:00", "trade", 12.3629, 25.0]
["2026-09-25T19:33:15.521393+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:33:15.521438+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:33:15.523178+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:33:21.879995+00:00", "trade", 12.365, 16.0]
["2026-09-25T19:33:23.835507+00:00", "trade", 12.3569, 70.0]
["2026-09-25T19:33:27.746515+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:33:27.747022+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:33:29.105717+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:33:30.857220+00:00", "trade", 12.365, 189.0]
["2026-09-25T19:33:30.857899+00:00", "trade", 12.365, 9.0]
["2026-09-25T19:33:30.867040+00:00", "trade", 12.3571, 2.0]
["2026-09-25T19:33:35.238522+00:00", "trade", 12.365, 96.0]
["2026-09-25T19:33:35.528638+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:33:35.529105+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:33:37.507804+00:00", "trade", 12.365, 1.0]
["2026-09-25T19:33:37.508466+00:00", "trade", 12.36, 1.0]
["2026-09-25T19:33:38.764004+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:33:42.485693+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:33:42.485694+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:33:42.485718+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:33:42.485720+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:33:42.485734+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:33:42.485741+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:33:42.485747+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:33:42.485989+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:33:42.486001+00:00", "trade", 12.37, 60.0]
["2026-09-25T19:33:42.486007+00:00", "trade", 12.37, 60.0]
["2026-09-25T19:33:42.486055+00:00", "trade", 12.37, 40.0]
["2026-09-25T19:33:42.486262+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:33:42.486264+00:00", "trade", 12.37, 300.0]
["2026-09-25T19:33:42.486266+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:33:42.486382+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:33:42.486395+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:33:42.486462+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:42.486469+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:42.486501+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:42.492312+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:42.492464+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:42.493110+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:42.502761+00:00", "trade", 12.375, 100.0]
["2026-09-25T19:33:42.503053+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:42.503988+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:42.516401+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:42.529656+00:00", "trade", 12.375, 1.0]
["2026-09-25T19:33:42.532994+00:00", "trade", 12.375, 50.0]
["2026-09-25T19:33:42.537688+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:42.537732+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:42.587069+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:45.516915+00:00", "trade", 12.38, 133.0]
["2026-09-25T19:33:45.516936+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:45.516943+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:45.516949+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:45.516965+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:45.517213+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:45.517221+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:45.517256+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:33:45.517261+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:33:45.517263+00:00", "trade", 12.38, 45.0]
["2026-09-25T19:33:45.517290+00:00", "trade", 12.38, 16.0]
["2026-09-25T19:33:45.517298+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:33:45.517299+00:00", "trade", 12.38, 55.0]
["2026-09-25T19:33:45.517341+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:45.517344+00:00", "trade", 12.38, 47.0]
["2026-09-25T19:33:45.517347+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:45.517449+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:45.517670+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:33:45.517702+00:00", "trade", 12.38, 53.0]
["2026-09-25T19:33:45.517708+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:33:45.517709+00:00", "trade", 12.38, 45.0]
["2026-09-25T19:33:45.517749+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:33:45.528128+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:33:45.644934+00:00", "trade", 12.38, 10.0]
["2026-09-25T19:33:45.644938+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:33:45.645533+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:33:47.093364+00:00", "trade", 12.3663, 2.0]
["2026-09-25T19:33:47.213557+00:00", "trade", 12.385, 46.0]
["2026-09-25T19:33:47.842356+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:33:47.842399+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:33:47.842616+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:33:47.843045+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:33:47.852996+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:33:50.383640+00:00", "trade", 12.3732, 2.0]
["2026-09-25T19:33:50.480280+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:33:55.969723+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:33:56.760781+00:00", "trade", 12.385, 96.0]
["2026-09-25T19:33:57.377495+00:00", "trade", 12.38, 1.0]
["2026-09-25T19:33:58.999416+00:00", "trade", 12.368, 1.0]
["2026-09-25T19:34:04.781472+00:00", "trade", 12.3737, 10.0]
["2026-09-25T19:34:04.785676+00:00", "trade", 12.3737, 3.0]
["2026-09-25T19:34:05.938384+00:00", "trade", 12.3681, 17.0]
["2026-09-25T19:34:11.967444+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:34:20.851986+00:00", "trade", 12.3603, 20.0]
["2026-09-25T19:34:22.449368+00:00", "trade", 12.3731, 1.0]
["2026-09-25T19:34:23.910825+00:00", "trade", 12.385, 14.0]
["2026-09-25T19:34:29.099582+00:00", "trade", 12.3739, 14.0]
["2026-09-25T19:34:29.105013+00:00", "trade", 12.3739, 4.0]
["2026-09-25T19:34:31.100159+00:00", "trade", 12.3746, 4.0]
["2026-09-25T19:34:31.337929+00:00", "trade", 12.3597, 21.0]
["2026-09-25T19:34:35.813681+00:00", "trade", 12.385, 1.0]
["2026-09-25T19:34:36.259151+00:00", "trade", 12.3635, 1.0]
["2026-09-25T19:34:37.344386+00:00", "trade", 12.3736, 1.0]
["2026-09-25T19:34:39.027809+00:00", "trade", 12.385, 1.0]
["2026-09-25T19:34:39.144977+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:34:48.987212+00:00", "trade", 12.385, 13.0]
["2026-09-25T19:34:52.785008+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:34:52.785818+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:35:00.192721+00:00", "trade", 12.3737, 4.0]
["2026-09-25T19:35:00.193399+00:00", "trade", 12.38, 13.0]
["2026-09-25T19:35:00.657360+00:00", "trade", 12.3737, 1.0]
["2026-09-25T19:35:09.784854+00:00", "trade", 12.3738, 9.0]
["2026-09-25T19:35:10.852160+00:00", "trade", 12.3789, 9.0]
["2026-09-25T19:35:10.856047+00:00", "trade", 12.3797, 1.0]
["2026-09-25T19:35:16.820952+00:00", "trade", 12.3789, 1.0]
["2026-09-25T19:35:34.811182+00:00", "trade", 12.3633, 100.0]
["2026-09-25T19:35:34.815963+00:00", "trade", 12.3633, 100.0]
["2026-09-25T19:35:37.807580+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:35:44.708160+00:00", "trade", 12.385, 10.0]
["2026-09-25T19:35:47.093358+00:00", "trade", 12.3813, 2.0]
["2026-09-25T19:35:50.385864+00:00", "trade", 12.385, 37.0]
["2026-09-25T19:35:51.094751+00:00", "trade", 12.38, 4.0]
["2026-09-25T19:35:51.095216+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:35:51.365798+00:00", "trade", 12.3813, 2.0]
["2026-09-25T19:35:55.702219+00:00", "trade", 12.38, 5.0]
["2026-09-25T19:35:55.702284+00:00", "trade", 12.38, 10.0]
["2026-09-25T19:35:55.702285+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:35:55.702286+00:00", "trade", 12.38, 81.0]
["2026-09-25T19:35:55.702288+00:00", "trade", 12.38, 5.0]
["2026-09-25T19:35:55.702290+00:00", "trade", 12.38, 2.0]
["2026-09-25T19:35:55.702325+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:35:55.702332+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:35:55.702346+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:35:55.702352+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:35:55.702560+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:35:55.702599+00:00", "trade", 12.38, 49.0]
["2026-09-25T19:35:55.702611+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:35:55.702687+00:00", "trade", 12.38, 500.0]
["2026-09-25T19:35:55.702688+00:00", "trade", 12.38, 200.0]
["2026-09-25T19:35:55.702689+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:35:55.702713+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:35:55.702780+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:55.702788+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:55.702795+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:55.702866+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:55.707497+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:55.713435+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:55.723100+00:00", "trade", 12.38, 18.0]
["2026-09-25T19:35:55.728558+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:55.728698+00:00", "trade", 12.375, 100.0]
["2026-09-25T19:35:55.729022+00:00", "trade", 12.375, 100.0]
["2026-09-25T19:35:55.729037+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:55.729128+00:00", "trade", 12.38, 59.0]
["2026-09-25T19:35:55.729129+00:00", "trade", 12.38, 32.0]
["2026-09-25T19:35:55.729178+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:55.729186+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:55.729187+00:00", "trade", 12.38, 98.0]
["2026-09-25T19:35:55.729193+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:55.729201+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:55.729277+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:55.733181+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:55.733219+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:55.736837+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:55.741497+00:00", "trade", 12.375, 100.0]
["2026-09-25T19:35:55.741832+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:55.741846+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:55.741886+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:55.803104+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:56.494709+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:56.814631+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:35:58.002200+00:00", "trade", 12.375, 1.0]
["2026-09-25T19:35:59.821834+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:01.112058+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:02.747168+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:02.747703+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:02.747756+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:02.747765+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:05.495920+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:05.939363+00:00", "trade", 12.3791, 1.0]
["2026-09-25T19:36:05.958966+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:05.959057+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:05.959104+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:07.440755+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:08.682584+00:00", "trade", 12.375, 100.0]
["2026-09-25T19:36:10.286570+00:00", "trade", 12.3704, 8.0]
["2026-09-25T19:36:10.871803+00:00", "trade", 12.3789, 1.0]
["2026-09-25T19:36:10.876578+00:00", "trade", 12.3789, 1.0]
["2026-09-25T19:36:11.454826+00:00", "trade", 12.375, 12.0]
["2026-09-25T19:36:11.455404+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:13.979489+00:00", "trade", 12.3789, 1.0]
["2026-09-25T19:36:16.211215+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:16.211264+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:17.851096+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:17.851521+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:18.123655+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:18.124521+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:18.125143+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:18.539931+00:00", "trade", 12.3789, 11.0]
["2026-09-25T19:36:20.853994+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:22.393613+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:22.394178+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:22.399061+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:22.399105+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:22.399461+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:22.494012+00:00", "trade", 12.375, 22.0]
["2026-09-25T19:36:22.494069+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:22.713818+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:22.713844+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:22.714610+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:24.757049+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:24.757100+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:27.466668+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:27.466714+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:27.466742+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:27.468633+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:28.330828+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:28.331340+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:28.332117+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:36:29.100363+00:00", "trade", 12.3788, 1.0]
["2026-09-25T19:36:53.645796+00:00", "trade", 12.375, 1.0]
["2026-09-25T19:36:54.504363+00:00", "trade", 12.3788, 1.0]
["2026-09-25T19:36:56.847699+00:00", "trade", 12.375, 100.0]
["2026-09-25T19:36:56.847840+00:00", "trade", 12.375, 300.0]
["2026-09-25T19:37:00.517210+00:00", "trade", 12.375, 10.0]
["2026-09-25T19:37:00.521902+00:00", "trade", 12.375, 5.0]
["2026-09-25T19:37:00.524988+00:00", "trade", 12.375, 26.0]
["2026-09-25T19:37:02.139735+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:37:02.145375+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:37:02.148463+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:37:02.183361+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:37:02.223156+00:00", "trade", 12.375, 95.0]
["2026-09-25T19:37:02.231673+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:37:02.231674+00:00", "trade", 12.38, 99.0]
["2026-09-25T19:37:02.231717+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:37:02.231723+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:37:02.231731+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:37:02.231738+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:37:02.231742+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:37:02.231742+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:37:02.231744+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:37:02.231744+00:00", "trade", 12.38, 300.0]
["2026-09-25T19:37:02.231746+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:37:02.231749+00:00", "trade", 12.38, 96.0]
["2026-09-25T19:37:02.232301+00:00", "trade", 12.38, 18.0]
["2026-09-25T19:37:02.232329+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:02.233721+00:00", "trade", 12.38, 59.0]
["2026-09-25T19:37:02.233727+00:00", "trade", 12.38, 34.0]
["2026-09-25T19:37:02.235613+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:37:02.235717+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:37:02.236716+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:37:02.236735+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:37:02.244611+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:37:02.245989+00:00", "trade", 12.38, 44.0]
["2026-09-25T19:37:02.382110+00:00", "trade", 12.38, 2.0]
["2026-09-25T19:37:02.382125+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:02.382151+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:02.382201+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:02.382211+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:02.430328+00:00", "trade", 12.38, 9.0]
["2026-09-25T19:37:02.461474+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:02.461536+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:02.462016+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:37:02.462385+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:37:02.462635+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:37:02.540282+00:00", "trade", 12.38, 200.0]
["2026-09-25T19:37:02.545620+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:37:02.552874+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:37:02.608133+00:00", "trade", 12.38, 200.0]
["2026-09-25T19:37:02.647089+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:37:02.652906+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:02.652923+00:00", "trade", 12.38, 2.0]
["2026-09-25T19:37:02.652971+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:37:02.662885+00:00", "trade", 12.38, 10.0]
["2026-09-25T19:37:02.717027+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:02.717568+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:02.717863+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:02.717914+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:03.006394+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:03.006665+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:03.006691+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:03.031531+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:03.536886+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:03.554061+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:03.843495+00:00", "trade", 12.385, 200.0]
["2026-09-25T19:37:03.843499+00:00", "trade", 12.385, 100.0]
["2026-09-25T19:37:03.843502+00:00", "trade", 12.385, 100.0]
["2026-09-25T19:37:03.843508+00:00", "trade", 12.385, 100.0]
["2026-09-25T19:37:03.843769+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:03.843796+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:03.843856+00:00", "trade", 12.385, 100.0]
["2026-09-25T19:37:03.843922+00:00", "trade", 12.385, 200.0]
["2026-09-25T19:37:03.843943+00:00", "trade", 12.385, 100.0]
["2026-09-25T19:37:03.844028+00:00", "trade", 12.385, 100.0]
["2026-09-25T19:37:03.853517+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:03.932086+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:04.182010+00:00", "trade", 12.385, 150.0]
["2026-09-25T19:37:04.182015+00:00", "trade", 12.385, 49.0]
["2026-09-25T19:37:04.182030+00:00", "trade", 12.385, 100.0]
["2026-09-25T19:37:04.182032+00:00", "trade", 12.385, 100.0]
["2026-09-25T19:37:04.182045+00:00", "trade", 12.385, 256.0]
["2026-09-25T19:37:04.182305+00:00", "trade", 12.385, 100.0]
["2026-09-25T19:37:04.182323+00:00", "trade", 12.385, 100.0]
["2026-09-25T19:37:04.182399+00:00", "trade", 12.385, 45.0]
["2026-09-25T19:37:04.193775+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:04.198753+00:00", "trade", 12.38, 50.0]
["2026-09-25T19:37:04.199237+00:00", "trade", 12.38, 23.0]
["2026-09-25T19:37:04.199244+00:00", "trade", 12.38, 27.0]
["2026-09-25T19:37:04.199704+00:00", "trade", 12.38, 50.0]
["2026-09-25T19:37:04.199786+00:00", "trade", 12.38, 50.0]
["2026-09-25T19:37:04.199801+00:00", "trade", 12.38, 23.0]
["2026-09-25T19:37:04.199805+00:00", "trade", 12.38, 27.0]
["2026-09-25T19:37:04.200297+00:00", "trade", 12.38, 50.0]
["2026-09-25T19:37:04.200705+00:00", "trade", 12.38, 50.0]
["2026-09-25T19:37:05.180317+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:05.180348+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:05.733899+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:06.209315+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:06.209342+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:06.210400+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:06.210499+00:00", "trade", 12.385, 100.0]
["2026-09-25T19:37:06.961757+00:00", "trade", 12.3808, 28.0]
["2026-09-25T19:37:10.054899+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:12.003493+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:12.771428+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:12.771457+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:12.772028+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:12.983366+00:00", "trade", 12.3807, 2.0]
["2026-09-25T19:37:13.254364+00:00", "trade", 12.3807, 1.0]
["2026-09-25T19:37:14.134114+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:14.752505+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:14.752531+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:14.839293+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:16.119623+00:00", "trade", 12.3662, 42.0]
["2026-09-25T19:37:17.576714+00:00", "trade", 12.3807, 62.0]
["2026-09-25T19:37:17.578251+00:00", "trade", 12.3807, 86.0]
["2026-09-25T19:37:18.784381+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:18.785026+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:18.785054+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:20.825464+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:20.893978+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:22.688361+00:00", "trade", 12.3807, 1.0]
["2026-09-25T19:37:23.955037+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:23.955071+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:24.016125+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:24.018656+00:00", "trade", 12.39, 64.0]
["2026-09-25T19:37:24.018657+00:00", "trade", 12.39, 36.0]
["2026-09-25T19:37:24.019051+00:00", "trade", 12.39, 200.0]
["2026-09-25T19:37:24.019051+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:37:24.019051+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:24.019079+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:37:24.019084+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:24.019084+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:24.019092+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:24.019099+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:24.019106+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:24.019152+00:00", "trade", 12.39, 56.0]
["2026-09-25T19:37:24.019212+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:24.019227+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:24.019633+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:24.020764+00:00", "trade", 12.39, 179.0]
["2026-09-25T19:37:24.022504+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:37:24.027545+00:00", "trade", 12.39, 12.0]
["2026-09-25T19:37:24.041765+00:00", "trade", 12.39, 54.0]
["2026-09-25T19:37:24.041789+00:00", "quote", 12.39, 12.39]
["2026-09-25T19:37:24.041850+00:00", "quote", 12.39, 12.39]
["2026-09-25T19:37:24.041853+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:24.041854+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:37:24.041869+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:24.042150+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:24.043534+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:24.049238+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:24.049661+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:24.056781+00:00", "trade", 12.39, 12.0]
["2026-09-25T19:37:24.075827+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:24.094341+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:24.172788+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:24.172829+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:24.173773+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:28.019358+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:28.019372+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:28.019382+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:28.019758+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:28.494250+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:28.494300+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:30.083528+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:30.491459+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:31.939089+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:37:31.939106+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:31.979015+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:32.980474+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:32.980501+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:33.017235+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:34.024646+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:37:34.024732+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:34.024761+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:34.843241+00:00", "trade", 12.395, 6.0]
["2026-09-25T19:37:34.844175+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:39.239625+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:39.239651+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:44.142804+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:44.142848+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:44.142857+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:44.148711+00:00", "trade", 12.395, 100.0]
["2026-09-25T19:37:44.148748+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:44.148802+00:00", "trade", 12.395, 100.0]
["2026-09-25T19:37:44.201942+00:00", "trade", 12.395, 200.0]
["2026-09-25T19:37:44.202273+00:00", "trade", 12.395, 200.0]
["2026-09-25T19:37:44.202377+00:00", "trade", 12.395, 71.0]
["2026-09-25T19:37:45.583308+00:00", "trade", 12.3844, 4.0]
["2026-09-25T19:37:48.428711+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:48.429281+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:50.287135+00:00", "trade", 12.4, 36.0]
["2026-09-25T19:37:50.287136+00:00", "trade", 12.4, 64.0]
["2026-09-25T19:37:52.134184+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:52.453211+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:55.702390+00:00", "trade", 12.3835, 2.0]
["2026-09-25T19:37:58.598807+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:58.598835+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:37:58.976261+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:01.618978+00:00", "trade", 12.3853, 14.0]
["2026-09-25T19:38:01.732651+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:01.732683+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:01.757749+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:02.703384+00:00", "trade", 12.3844, 1.0]
["2026-09-25T19:38:02.785387+00:00", "trade", 12.4, 36.0]
["2026-09-25T19:38:02.785388+00:00", "trade", 12.4, 64.0]
["2026-09-25T19:38:02.928074+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:02.928098+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:02.928485+00:00", "trade", 12.4, 18.0]
["2026-09-25T19:38:02.928486+00:00", "trade", 12.4, 94.0]
["2026-09-25T19:38:02.928487+00:00", "trade", 12.4, 88.0]
["2026-09-25T19:38:02.928507+00:00", "trade", 12.4, 12.0]
["2026-09-25T19:38:02.928527+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:02.928534+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:02.928787+00:00", "trade", 12.4, 60.0]
["2026-09-25T19:38:02.929073+00:00", "trade", 12.4, 300.0]
["2026-09-25T19:38:02.929074+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:02.929140+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:02.929154+00:00", "trade", 12.4, 50.0]
["2026-09-25T19:38:02.929163+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:02.929170+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:02.929176+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:02.929220+00:00", "trade", 12.4, 50.0]
["2026-09-25T19:38:02.929220+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:38:02.929848+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:02.930237+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:03.049799+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:03.123274+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:03.138429+00:00", "trade", 12.405, 100.0]
["2026-09-25T19:38:03.138524+00:00", "trade", 12.405, 100.0]
["2026-09-25T19:38:03.178179+00:00", "trade", 12.405, 100.0]
["2026-09-25T19:38:03.178269+00:00", "trade", 12.405, 100.0]
["2026-09-25T19:38:03.928830+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:03.933384+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:06.054202+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:06.948874+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:06.954128+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:08.918682+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:08.919569+00:00", "trade", 12.405, 54.0]
["2026-09-25T19:38:09.150814+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:09.151118+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:09.221750+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:09.890287+00:00", "trade", 12.3873, 4.0]
["2026-09-25T19:38:10.496415+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:10.496422+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:10.497868+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:10.497942+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:10.509682+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.033289+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.033667+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.033695+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.034393+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.034560+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.035575+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.040205+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.040206+00:00", "trade", 12.4, 115.0]
["2026-09-25T19:38:12.040207+00:00", "trade", 12.4, 92.0]
["2026-09-25T19:38:12.040209+00:00", "trade", 12.4, 96.0]
["2026-09-25T19:38:12.040234+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.040234+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.040241+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.040255+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.040262+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.040275+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.040284+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.040481+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.040489+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.040506+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.040507+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:38:12.040512+00:00", "trade", 12.4, 400.0]
["2026-09-25T19:38:12.040513+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.040519+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:38:12.040519+00:00", "trade", 12.4, 10.0]
["2026-09-25T19:38:12.040520+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.040557+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.040782+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:38:12.040784+00:00", "trade", 12.4, 243.0]
["2026-09-25T19:38:12.040785+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:12.040792+00:00", "trade", 12.4, 6.0]
["2026-09-25T19:38:12.040792+00:00", "trade", 12.4, 6.0]
["2026-09-25T19:38:12.040804+00:00", "trade", 12.4, 5.0]
["2026-09-25T19:38:12.040894+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:12.040947+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:12.041036+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:12.041046+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:12.041068+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:38:12.041068+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:12.041102+00:00", "trade", 12.4, 5.0]
["2026-09-25T19:38:12.041115+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:12.042782+00:00", "trade", 12.4, 184.0]
["2026-09-25T19:38:12.143501+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:12.144042+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:12.145074+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:13.843714+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:13.844425+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:14.099872+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:14.121537+00:00", "trade", 12.3892, 4.0]
["2026-09-25T19:38:14.186284+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:14.186735+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:14.506241+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:14.998486+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:15.161408+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:16.638933+00:00", "trade", 12.3718, 10.0]
["2026-09-25T19:38:18.540364+00:00", "trade", 12.3891, 1.0]
["2026-09-25T19:38:19.058550+00:00", "trade", 12.3851, 6.0]
["2026-09-25T19:38:19.371223+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:19.372623+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:23.077831+00:00", "trade", 12.395, 4.0]
["2026-09-25T19:38:23.080605+00:00", "trade", 12.395, 100.0]
["2026-09-25T19:38:23.081850+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:23.081862+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:23.081910+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:23.147668+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:23.147702+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:23.148387+00:00", "trade", 12.4, 4.0]
["2026-09-25T19:38:23.148411+00:00", "trade", 12.4, 90.0]
["2026-09-25T19:38:23.148419+00:00", "trade", 12.4, 2.0]
["2026-09-25T19:38:23.148432+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:23.148447+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:23.148454+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:38:23.148480+00:00", "trade", 12.4, 59.0]
["2026-09-25T19:38:23.148483+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:23.148569+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:23.148905+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:23.153632+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:23.158571+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:23.158596+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:23.165382+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:23.165407+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:24.497090+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:24.613092+00:00", "trade", 12.3878, 43.0]
["2026-09-25T19:38:26.021912+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:26.026116+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:27.195912+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:27.195940+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:27.196547+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:33.963319+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:33.964136+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:39.881371+00:00", "trade", 12.3894, 1.0]
["2026-09-25T19:38:42.322438+00:00", "trade", 12.4, 4.0]
["2026-09-25T19:38:51.743932+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:38:54.504389+00:00", "trade", 12.3894, 1.0]
["2026-09-25T19:38:55.687233+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:39:04.163232+00:00", "trade", 12.3872, 9.0]
["2026-09-25T19:39:09.831623+00:00", "trade", 12.41, 100.0]
["2026-09-25T19:39:09.831702+00:00", "trade", 12.41, 100.0]
["2026-09-25T19:39:09.831702+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:39:09.831704+00:00", "trade", 12.41, 100.0]
["2026-09-25T19:39:09.831705+00:00", "trade", 12.41, 85.0]
["2026-09-25T19:39:09.831729+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:09.831743+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:09.831750+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:09.831757+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:09.831764+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:09.831771+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:09.831778+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:09.831784+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:09.831791+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:09.831797+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:09.831804+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:09.831964+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:09.831967+00:00", "trade", 12.41, 100.0]
["2026-09-25T19:39:09.831968+00:00", "trade", 12.41, 100.0]
["2026-09-25T19:39:09.831970+00:00", "trade", 12.41, 100.0]
["2026-09-25T19:39:09.831971+00:00", "trade", 12.41, 100.0]
["2026-09-25T19:39:09.831972+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:09.831984+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:09.832003+00:00", "trade", 12.41, 62.0]
["2026-09-25T19:39:09.832011+00:00", "trade", 12.41, 62.0]
["2026-09-25T19:39:09.832087+00:00", "trade", 12.41, 38.0]
["2026-09-25T19:39:09.832272+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:39:09.832279+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:09.832309+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:09.832328+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:09.832353+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:09.832355+00:00", "trade", 12.41, 100.0]
["2026-09-25T19:39:09.832355+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:09.832379+00:00", "trade", 12.41, 18.0]
["2026-09-25T19:39:09.832454+00:00", "quote", 12.4, 12.42]
["2026-09-25T19:39:09.832542+00:00", "quote", 12.4, 12.42]
["2026-09-25T19:39:09.832556+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:09.832732+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:09.833566+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:09.833741+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:39:09.834210+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:09.834406+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:09.839445+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:09.892057+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:09.945704+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:10.059717+00:00", "trade", 12.3748, 12.0]
["2026-09-25T19:39:10.239028+00:00", "trade", 12.4038, 14.0]
["2026-09-25T19:39:10.243955+00:00", "trade", 12.4038, 1.0]
["2026-09-25T19:39:10.503000+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:10.598919+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:39:10.599694+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:10.599712+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:10.860104+00:00", "trade", 12.39, 30.0]
["2026-09-25T19:39:10.865192+00:00", "trade", 12.39, 6.0]
["2026-09-25T19:39:10.867371+00:00", "trade", 12.39, 2.0]
["2026-09-25T19:39:12.174018+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:12.174063+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:12.696242+00:00", "trade", 12.41, 5.0]
["2026-09-25T19:39:12.696243+00:00", "trade", 12.41, 6.0]
["2026-09-25T19:39:12.696243+00:00", "quote", 12.4, 12.42]
["2026-09-25T19:39:12.696289+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:12.696316+00:00", "trade", 12.41, 25.0]
["2026-09-25T19:39:12.696336+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:12.697358+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:12.700452+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:12.701245+00:00", "trade", 12.41, 60.0]
["2026-09-25T19:39:12.702395+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:12.702422+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:12.707900+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:12.707928+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:39:13.254390+00:00", "trade", 12.3995, 1.0]
["2026-09-25T19:39:15.067482+00:00", "trade", 12.41, 37.0]
["2026-09-25T19:39:15.067482+00:00", "quote", 12.4, 12.42]
["2026-09-25T19:39:15.067541+00:00", "trade", 12.41, 63.0]
["2026-09-25T19:39:15.067595+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:15.067649+00:00", "trade", 12.41, 63.0]
["2026-09-25T19:39:15.067700+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:15.067934+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:15.068025+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:15.068032+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:15.068058+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:15.068119+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:39:15.068121+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:39:15.068153+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:39:15.068154+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:15.068172+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:15.068179+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:15.068217+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:15.068357+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:39:15.773811+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:20.468638+00:00", "trade", 12.415, 602.0]
["2026-09-25T19:39:21.694338+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:21.694665+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:21.704354+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:22.688388+00:00", "trade", 12.4026, 1.0]
["2026-09-25T19:39:23.453646+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:39:24.500275+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:39:24.500360+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:39:24.500385+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:39:24.500641+00:00", "trade", 12.41, 16.0]
["2026-09-25T19:39:29.439764+00:00", "trade", 12.4122, 2.0]
["2026-09-25T19:39:29.715209+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:39:29.716169+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:39:36.233643+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:39:36.234368+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:39:36.234383+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:39:36.234470+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:39:39.846999+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:39:40.100910+00:00", "trade", 12.42, 580.0]
["2026-09-25T19:39:41.298704+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:39:41.299376+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:39:46.170081+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:39:52.399779+00:00", "trade", 12.3939, 2.0]
["2026-09-25T19:39:56.619297+00:00", "trade", 12.3783, 11.0]
["2026-09-25T19:40:00.479272+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:40:04.753792+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:40:05.835488+00:00", "trade", 12.4038, 27.0]
["2026-09-25T19:40:06.178395+00:00", "trade", 12.4091, 2.0]
["2026-09-25T19:40:08.025895+00:00", "trade", 12.4044, 55.0]
["2026-09-25T19:40:08.032872+00:00", "trade", 12.4044, 39.0]
["2026-09-25T19:40:08.178364+00:00", "trade", 12.4091, 1.0]
["2026-09-25T19:40:08.586522+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:40:08.838815+00:00", "trade", 12.42, 1.0]
["2026-09-25T19:40:08.986064+00:00", "trade", 12.414, 14.0]
["2026-09-25T19:40:08.989500+00:00", "trade", 12.414, 1.0]
["2026-09-25T19:40:09.602514+00:00", "trade", 12.42, 23.0]
["2026-09-25T19:40:09.636867+00:00", "trade", 12.4299, 3.0]
["2026-09-25T19:40:09.892041+00:00", "trade", 12.4093, 4.0]
["2026-09-25T19:40:09.955614+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:40:09.956957+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:40:10.257710+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:40:11.262727+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:40:12.584195+00:00", "trade", 12.4171, 4.0]
["2026-09-25T19:40:18.540389+00:00", "trade", 12.4129, 1.0]
["2026-09-25T19:40:19.607222+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:40:19.839936+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:40:21.630454+00:00", "trade", 12.42, 34.0]
["2026-09-25T19:40:24.500328+00:00", "trade", 12.4192, 12.0]
["2026-09-25T19:40:25.054888+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:40:25.653197+00:00", "trade", 12.42, 11.0]
["2026-09-25T19:40:34.700150+00:00", "trade", 12.4194, 2.0]
["2026-09-25T19:40:36.739250+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:40:37.719890+00:00", "trade", 12.42, 23.0]
["2026-09-25T19:40:37.719958+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:40:38.669444+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:40:39.881392+00:00", "trade", 12.4142, 1.0]
["2026-09-25T19:40:43.324064+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:40:43.800067+00:00", "trade", 12.3837, 1.0]
["2026-09-25T19:40:44.605851+00:00", "trade", 12.42, 1.0]
["2026-09-25T19:40:48.097711+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:40:48.414474+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:40:53.110687+00:00", "trade", 12.3941, 100.0]
["2026-09-25T19:40:54.074248+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:41:00.257864+00:00", "trade", 12.4188, 100.0]
["2026-09-25T19:41:00.333798+00:00", "trade", 12.4188, 100.0]
["2026-09-25T19:41:00.411832+00:00", "trade", 12.4188, 100.0]
["2026-09-25T19:41:00.491289+00:00", "trade", 12.4188, 2.0]
["2026-09-25T19:41:03.137361+00:00", "trade", 12.4142, 2.0]
["2026-09-25T19:41:04.164753+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:41:10.024823+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:41:10.025124+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:41:12.206176+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:41:13.254386+00:00", "trade", 12.4175, 1.0]
["2026-09-25T19:41:15.176176+00:00", "trade", 12.41, 15.0]
["2026-09-25T19:41:15.255355+00:00", "trade", 12.42, 23.0]
["2026-09-25T19:41:15.255459+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:41:15.694073+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:41:15.995300+00:00", "trade", 12.42, 76.0]
["2026-09-25T19:41:15.995301+00:00", "trade", 12.42, 20.0]
["2026-09-25T19:41:15.995302+00:00", "trade", 12.42, 4.0]
["2026-09-25T19:41:17.360975+00:00", "trade", 12.4191, 15.0]
["2026-09-25T19:41:17.365980+00:00", "trade", 12.4191, 6.0]
["2026-09-25T19:41:22.688389+00:00", "trade", 12.4191, 1.0]
["2026-09-25T19:41:24.180228+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:41:24.180969+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:41:24.181832+00:00", "trade", 12.42, 47.0]
["2026-09-25T19:41:26.119462+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:41:31.207015+00:00", "trade", 12.4194, 3.0]
["2026-09-25T19:41:32.226989+00:00", "trade", 12.4194, 6.0]
["2026-09-25T19:41:32.234803+00:00", "trade", 12.4194, 4.0]
["2026-09-25T19:41:32.235065+00:00", "trade", 12.4194, 3.0]
["2026-09-25T19:41:32.235775+00:00", "trade", 12.4194, 1.0]
["2026-09-25T19:41:44.596868+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:41:44.596917+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:41:46.870713+00:00", "trade", 12.42, 2.0]
["2026-09-25T19:41:47.666467+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:41:50.306481+00:00", "trade", 12.43, 19.0]
["2026-09-25T19:41:50.519545+00:00", "trade", 12.42, 2.0]
["2026-09-25T19:41:52.540156+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:41:52.900639+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:41:52.900667+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:41:52.901433+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:42:00.519255+00:00", "trade", 12.42, 3.0]
["2026-09-25T19:42:02.634034+00:00", "trade", 12.4147, 51.0]
["2026-09-25T19:42:04.000389+00:00", "trade", 12.4192, 1.0]
["2026-09-25T19:42:09.969864+00:00", "trade", 12.3867, 69.0]
["2026-09-25T19:42:10.179161+00:00", "trade", 12.42, 4.0]
["2026-09-25T19:42:10.193941+00:00", "trade", 12.42, 4.0]
["2026-09-25T19:42:16.500731+00:00", "trade", 12.42, 4.0]
["2026-09-25T19:42:18.540387+00:00", "trade", 12.4154, 2.0]
["2026-09-25T19:42:21.540782+00:00", "trade", 12.4126, 7.0]
["2026-09-25T19:42:21.546085+00:00", "trade", 12.4126, 4.0]
["2026-09-25T19:42:21.548109+00:00", "trade", 12.4126, 3.0]
["2026-09-25T19:42:21.550021+00:00", "trade", 12.4126, 3.0]
["2026-09-25T19:42:21.552129+00:00", "trade", 12.4126, 1.0]
["2026-09-25T19:42:22.682076+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:42:22.682122+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:42:25.874049+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:42:26.994914+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:42:27.503623+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:42:27.504101+00:00", "trade", 12.41, 10.0]
["2026-09-25T19:42:27.582692+00:00", "trade", 12.4299, 3.0]
["2026-09-25T19:42:28.958466+00:00", "trade", 12.42, 2.0]
["2026-09-25T19:42:30.079125+00:00", "trade", 12.3917, 58.0]
["2026-09-25T19:42:30.653496+00:00", "trade", 12.4143, 31.0]
["2026-09-25T19:42:31.345378+00:00", "trade", 12.4101, 39.0]
["2026-09-25T19:42:33.459340+00:00", "trade", 12.42, 2.0]
["2026-09-25T19:42:33.472964+00:00", "trade", 12.42, 2.0]
["2026-09-25T19:42:33.473365+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:42:33.947012+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:42:33.948155+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:42:33.952810+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:42:33.953241+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:42:33.956853+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:42:35.184746+00:00", "trade", 12.4153, 3.0]
["2026-09-25T19:42:36.900256+00:00", "trade", 12.4153, 8.0]
["2026-09-25T19:42:36.905475+00:00", "trade", 12.4153, 3.0]
["2026-09-25T19:42:36.921531+00:00", "trade", 12.4153, 1.0]
["2026-09-25T19:42:37.922483+00:00", "trade", 12.42, 96.0]
["2026-09-25T19:42:38.042408+00:00", "trade", 12.42, 50.0]
["2026-09-25T19:42:39.881387+00:00", "trade", 12.4166, 2.0]
["2026-09-25T19:42:40.942034+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:42:44.779358+00:00", "trade", 12.3931, 31.0]
["2026-09-25T19:42:45.835602+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:42:48.200173+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:42:48.200221+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:42:49.690453+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:42:50.654841+00:00", "trade", 12.4153, 1.0]
["2026-09-25T19:42:50.657767+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:42:52.136921+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:42:52.138122+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:42:52.138230+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:42:52.737966+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:42:52.780502+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:42:53.639058+00:00", "trade", 12.4148, 4.0]
["2026-09-25T19:42:54.403193+00:00", "trade", 12.425, 2.0]
["2026-09-25T19:42:54.455474+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:42:54.455484+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:42:54.462306+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:42:58.679076+00:00", "trade", 12.3931, 14.0]
["2026-09-25T19:42:59.452772+00:00", "trade", 12.425, 2.0]
["2026-09-25T19:43:00.492401+00:00", "trade", 12.4159, 3.0]
["2026-09-25T19:43:00.540006+00:00", "trade", 12.4148, 3.0]
["2026-09-25T19:43:02.361887+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:43:02.361932+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:43:02.362842+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:43:09.555812+00:00", "trade", 12.425, 3.0]
["2026-09-25T19:43:10.594886+00:00", "trade", 12.416, 12.0]
["2026-09-25T19:43:13.254363+00:00", "trade", 12.416, 1.0]
["2026-09-25T19:43:15.981606+00:00", "trade", 12.425, 112.0]
["2026-09-25T19:43:23.951631+00:00", "trade", 12.425, 100.0]
["2026-09-25T19:43:23.952682+00:00", "trade", 12.425, 66.0]
["2026-09-25T19:43:27.673982+00:00", "trade", 12.42, 65.0]
["2026-09-25T19:43:27.673994+00:00", "trade", 12.42, 35.0]
["2026-09-25T19:43:30.881472+00:00", "trade", 12.3938, 5.0]
["2026-09-25T19:43:31.783260+00:00", "trade", 12.3941, 10.0]
["2026-09-25T19:43:37.099839+00:00", "trade", 12.4196, 1.0]
["2026-09-25T19:43:39.560115+00:00", "trade", 12.4195, 2.0]
["2026-09-25T19:43:39.560907+00:00", "trade", 12.425, 14.0]
["2026-09-25T19:43:39.564519+00:00", "trade", 12.4195, 2.0]
["2026-09-25T19:43:39.566636+00:00", "trade", 12.4195, 2.0]
["2026-09-25T19:43:39.569503+00:00", "trade", 12.4195, 1.0]
["2026-09-25T19:43:39.570849+00:00", "trade", 12.4195, 1.0]
["2026-09-25T19:43:39.572491+00:00", "trade", 12.4195, 1.0]
["2026-09-25T19:43:39.574526+00:00", "trade", 12.4195, 88.0]
["2026-09-25T19:43:39.795374+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:43:39.795754+00:00", "trade", 12.42, 81.0]
["2026-09-25T19:43:39.795765+00:00", "trade", 12.42, 19.0]
["2026-09-25T19:43:41.439392+00:00", "trade", 12.425, 23.0]
["2026-09-25T19:43:42.040115+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:43:44.365362+00:00", "trade", 12.4173, 2.0]
["2026-09-25T19:43:46.013696+00:00", "trade", 12.425, 54.0]
["2026-09-25T19:43:49.102144+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:43:49.102189+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:43:50.306366+00:00", "trade", 12.4174, 1.0]
["2026-09-25T19:43:57.515075+00:00", "trade", 12.425, 1.0]
["2026-09-25T19:43:57.546469+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:43:58.356417+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:43:58.356735+00:00", "trade", 12.42, 68.0]
["2026-09-25T19:43:58.356756+00:00", "trade", 12.42, 31.0]
["2026-09-25T19:43:58.356791+00:00", "trade", 12.42, 1.0]
["2026-09-25T19:43:59.219382+00:00", "trade", 12.418, 1.0]
["2026-09-25T19:44:00.569820+00:00", "trade", 12.4217, 3.0]
["2026-09-25T19:44:04.223561+00:00", "trade", 12.4148, 100.0]
["2026-09-25T19:44:06.385509+00:00", "trade", 12.4188, 2.0]
["2026-09-25T19:44:07.870085+00:00", "trade", 12.425, 1.0]
["2026-09-25T19:44:10.379646+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:10.752076+00:00", "trade", 12.425, 20.0]
["2026-09-25T19:44:16.501360+00:00", "trade", 12.4188, 2.0]
["2026-09-25T19:44:17.270738+00:00", "trade", 12.425, 1.0]
["2026-09-25T19:44:18.313645+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:19.036071+00:00", "trade", 12.425, 100.0]
["2026-09-25T19:44:19.036648+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:19.813513+00:00", "trade", 12.422, 79.0]
["2026-09-25T19:44:20.664708+00:00", "trade", 12.425, 29.0]
["2026-09-25T19:44:20.664830+00:00", "trade", 12.425, 71.0]
["2026-09-25T19:44:20.665055+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:20.665057+00:00", "trade", 12.43, 81.0]
["2026-09-25T19:44:20.665058+00:00", "trade", 12.43, 57.0]
["2026-09-25T19:44:20.665060+00:00", "trade", 12.43, 43.0]
["2026-09-25T19:44:20.665063+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:20.665064+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:44:20.665065+00:00", "trade", 12.43, 38.0]
["2026-09-25T19:44:20.665076+00:00", "trade", 12.43, 62.0]
["2026-09-25T19:44:20.665077+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:20.665079+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:20.665080+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:20.665084+00:00", "trade", 12.43, 19.0]
["2026-09-25T19:44:20.665085+00:00", "trade", 12.43, 81.0]
["2026-09-25T19:44:20.665086+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:20.665097+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:20.665110+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:20.665117+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:20.665123+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:20.665134+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:20.665141+00:00", "trade", 12.43, 5.0]
["2026-09-25T19:44:20.665152+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:20.665152+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:20.665152+00:00", "trade", 12.43, 400.0]
["2026-09-25T19:44:20.665152+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:20.665152+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:20.665161+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:20.665161+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:20.665162+00:00", "trade", 12.43, 800.0]
["2026-09-25T19:44:20.665179+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:20.665191+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:20.665202+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:20.665224+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:20.665240+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:20.665241+00:00", "trade", 12.43, 50.0]
["2026-09-25T19:44:20.665251+00:00", "trade", 12.43, 50.0]
["2026-09-25T19:44:20.665276+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:20.665288+00:00", "trade", 12.43, 50.0]
["2026-09-25T19:44:20.665288+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:20.665294+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:20.665295+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:20.665303+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:20.665320+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:20.665356+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:44:20.665398+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:44:20.665423+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:20.665430+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:20.665457+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:20.665584+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:20.665847+00:00", "quote", 12.43, 12.45]
["2026-09-25T19:44:20.667287+00:00", "quote", 12.43, 12.45]
["2026-09-25T19:44:20.667751+00:00", "quote", 12.43, 12.45]
["2026-09-25T19:44:20.667810+00:00", "quote", 12.43, 12.45]
["2026-09-25T19:44:20.670093+00:00", "quote", 12.43, 12.45]
["2026-09-25T19:44:20.671631+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:44:20.671632+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:44:20.671676+00:00", "quote", 12.43, 12.45]
["2026-09-25T19:44:20.671697+00:00", "trade", 12.44, 18.0]
["2026-09-25T19:44:20.671701+00:00", "quote", 12.43, 12.45]
["2026-09-25T19:44:20.671710+00:00", "trade", 12.44, 150.0]
["2026-09-25T19:44:20.671713+00:00", "trade", 12.44, 200.0]
["2026-09-25T19:44:20.671749+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.671821+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.671910+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.671924+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.671939+00:00", "trade", 12.445, 60.0]
["2026-09-25T19:44:20.671962+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.671982+00:00", "trade", 12.44, 50.0]
["2026-09-25T19:44:20.671983+00:00", "trade", 12.44, 200.0]
["2026-09-25T19:44:20.671992+00:00", "trade", 12.44, 150.0]
["2026-09-25T19:44:20.671993+00:00", "trade", 12.44, 150.0]
["2026-09-25T19:44:20.672025+00:00", "trade", 12.44, 200.0]
["2026-09-25T19:44:20.672084+00:00", "trade", 12.44, 18.0]
["2026-09-25T19:44:20.672094+00:00", "trade", 12.44, 70.0]
["2026-09-25T19:44:20.672103+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.672107+00:00", "trade", 12.44, 76.0]
["2026-09-25T19:44:20.672191+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.672645+00:00", "trade", 12.44, 200.0]
["2026-09-25T19:44:20.672814+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.676669+00:00", "trade", 12.445, 200.0]
["2026-09-25T19:44:20.677540+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.677574+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.683355+00:00", "trade", 12.445, 100.0]
["2026-09-25T19:44:20.683435+00:00", "trade", 12.445, 100.0]
["2026-09-25T19:44:20.973550+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.973687+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.974054+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.974347+00:00", "trade", 12.445, 100.0]
["2026-09-25T19:44:20.974436+00:00", "trade", 12.445, 100.0]
["2026-09-25T19:44:20.978515+00:00", "trade", 12.44, 50.0]
["2026-09-25T19:44:20.979363+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.983635+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.991506+00:00", "trade", 12.44, 10.0]
["2026-09-25T19:44:20.991571+00:00", "trade", 12.44, 154.0]
["2026-09-25T19:44:20.992192+00:00", "trade", 12.44, 92.0]
["2026-09-25T19:44:20.992414+00:00", "trade", 12.44, 50.0]
["2026-09-25T19:44:20.993323+00:00", "trade", 12.44, 50.0]
["2026-09-25T19:44:20.995480+00:00", "trade", 12.44, 208.0]
["2026-09-25T19:44:20.995480+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.995526+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.995540+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.995728+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.995758+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:44:20.995760+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.995765+00:00", "trade", 12.44, 100.0]
["2026-09-25T19:44:20.995767+00:00", "quote", 12.44, 12.45]
["2026-09-25T19:44:20.995862+00:00", "quote", 12.43, 12.45]
["2026-09-25T19:44:20.995864+00:00", "quote", 12.43, 12.45]
["2026-09-25T19:44:20.996000+00:00", "quote", 12.43, 12.45]
["2026-09-25T19:44:20.996038+00:00", "quote", 12.43, 12.45]
["2026-09-25T19:44:20.996058+00:00", "quote", 12.43, 12.45]
["2026-09-25T19:44:20.996150+00:00", "quote", 12.43, 12.45]
["2026-09-25T19:44:20.996240+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:20.996241+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:20.996310+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:20.996373+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:20.996402+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:20.996803+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:20.996805+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:21.007205+00:00", "trade", 12.44, 109.0]
["2026-09-25T19:44:21.038105+00:00", "trade", 12.435, 211.0]
["2026-09-25T19:44:22.716523+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:26.176382+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:26.176390+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:26.176430+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:26.176537+00:00", "trade", 12.43, 47.0]
["2026-09-25T19:44:26.176539+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:26.176558+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:26.176561+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:26.176565+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:26.176578+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:26.176585+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:26.176599+00:00", "quote", 12.43, 12.44]
["2026-09-25T19:44:26.176609+00:00", "trade", 12.43, 80.0]
["2026-09-25T19:44:26.176836+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:26.176949+00:00", "trade", 12.43, 12.0]
["2026-09-25T19:44:26.176959+00:00", "trade", 12.43, 112.0]
["2026-09-25T19:44:26.176960+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:44:26.176964+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:44:26.177003+00:00", "trade", 12.43, 40.0]
["2026-09-25T19:44:26.177006+00:00", "trade", 12.43, 10.0]
["2026-09-25T19:44:26.177022+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:26.177112+00:00", "quote", 12.43, 12.43]
["2026-09-25T19:44:26.177144+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:26.177281+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:26.177288+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:26.177377+00:00", "trade", 12.425, 200.0]
["2026-09-25T19:44:26.177569+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:26.177644+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:26.177752+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:26.178416+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:26.179834+00:00", "trade", 12.425, 88.0]
["2026-09-25T19:44:26.180474+00:00", "trade", 12.425, 10.0]
["2026-09-25T19:44:26.214318+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:44:28.654553+00:00", "trade", 12.425, 4.0]
["2026-09-25T19:44:29.296868+00:00", "trade", 12.425, 100.0]
["2026-09-25T19:44:29.296873+00:00", "trade", 12.425, 200.0]
["2026-09-25T19:44:29.297156+00:00", "trade", 12.425, 100.0]
["2026-09-25T19:44:29.297239+00:00", "trade", 12.425, 100.0]
["2026-09-25T19:44:29.335998+00:00", "trade", 12.4285, 3.0]
["2026-09-25T19:44:37.320564+00:00", "trade", 12.4093, 63.0]
["2026-09-25T19:44:37.325950+00:00", "trade", 12.4093, 33.0]
["2026-09-25T19:44:37.326591+00:00", "trade", 12.42, 48.0]
["2026-09-25T19:44:37.326593+00:00", "trade", 12.42, 48.0]
["2026-09-25T19:44:37.326610+00:00", "trade", 12.42, 48.0]
["2026-09-25T19:44:37.326625+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:37.326632+00:00", "trade", 12.42, 4.0]
["2026-09-25T19:44:37.326633+00:00", "trade", 12.42, 96.0]
["2026-09-25T19:44:37.326635+00:00", "trade", 12.42, 4.0]
["2026-09-25T19:44:37.326644+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:37.326651+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:37.326665+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:37.326672+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:37.326689+00:00", "trade", 12.42, 290.0]
["2026-09-25T19:44:37.326690+00:00", "trade", 12.42, 11.0]
["2026-09-25T19:44:37.326697+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:37.326700+00:00", "trade", 12.42, 800.0]
["2026-09-25T19:44:37.326701+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:44:37.326755+00:00", "trade", 12.42, 23.0]
["2026-09-25T19:44:37.326756+00:00", "trade", 12.42, 23.0]
["2026-09-25T19:44:37.326761+00:00", "trade", 12.42, 80.0]
["2026-09-25T19:44:37.326762+00:00", "trade", 12.42, 46.0]
["2026-09-25T19:44:37.326762+00:00", "trade", 12.42, 40.0]
["2026-09-25T19:44:37.326779+00:00", "trade", 12.42, 54.0]
["2026-09-25T19:44:37.326779+00:00", "trade", 12.42, 46.0]
["2026-09-25T19:44:37.326842+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:44:37.326888+00:00", "trade", 12.42, 50.0]
["2026-09-25T19:44:37.326914+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:37.326960+00:00", "trade", 12.42, 50.0]
["2026-09-25T19:44:37.326986+00:00", "trade", 12.42, 14.0]
["2026-09-25T19:44:37.326986+00:00", "trade", 12.42, 32.0]
["2026-09-25T19:44:37.327128+00:00", "trade", 12.42, 46.0]
["2026-09-25T19:44:37.327255+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:37.327257+00:00", "trade", 12.42, 82.0]
["2026-09-25T19:44:37.327302+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:37.327335+00:00", "trade", 12.42, 9.0]
["2026-09-25T19:44:37.327387+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:44:37.327796+00:00", "trade", 12.415, 200.0]
["2026-09-25T19:44:37.328030+00:00", "trade", 12.415, 2.0]
["2026-09-25T19:44:37.328521+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:37.328662+00:00", "trade", 12.4093, 19.0]
["2026-09-25T19:44:37.330283+00:00", "trade", 12.4093, 17.0]
["2026-09-25T19:44:37.330728+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:37.332324+00:00", "trade", 12.4093, 17.0]
["2026-09-25T19:44:37.334310+00:00", "trade", 12.4093, 1.0]
["2026-09-25T19:44:37.334996+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:37.337097+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:37.337171+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:37.341546+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:44:37.347724+00:00", "trade", 12.415, 4.0]
["2026-09-25T19:44:37.527237+00:00", "trade", 12.415, 200.0]
["2026-09-25T19:44:37.527237+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:37.527575+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:37.527676+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:37.528134+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:40.513183+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:41.643399+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:41.717611+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:43.054790+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:44.443757+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:44.443794+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:44.446399+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:44.446406+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:44.446437+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:44.701128+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:44.701154+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:45.273594+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:46.164551+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:48.005288+00:00", "trade", 12.42, 16.0]
["2026-09-25T19:44:48.005390+00:00", "trade", 12.415, 200.0]
["2026-09-25T19:44:48.006045+00:00", "trade", 12.415, 200.0]
["2026-09-25T19:44:50.007674+00:00", "trade", 12.41, 28.0]
["2026-09-25T19:44:52.240590+00:00", "trade", 12.4289, 4.0]
["2026-09-25T19:44:53.639356+00:00", "trade", 12.4288, 2.0]
["2026-09-25T19:44:57.693560+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:44:57.693623+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:45:00.059491+00:00", "trade", 12.4275, 31.0]
["2026-09-25T19:45:00.431638+00:00", "trade", 12.415, 704.0]
["2026-09-25T19:45:00.650561+00:00", "trade", 12.4286, 3.0]
["2026-09-25T19:45:01.469293+00:00", "trade", 12.4286, 83.0]
["2026-09-25T19:45:02.047829+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:45:02.263931+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:45:04.020367+00:00", "trade", 12.415, 25.0]
["2026-09-25T19:45:04.021153+00:00", "trade", 12.415, 25.0]
["2026-09-25T19:45:04.024136+00:00", "trade", 12.415, 100.0]
["2026-09-25T19:45:04.028966+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:45:04.029064+00:00", "trade", 12.415, 100.0]
["2026-09-25T19:45:04.784218+00:00", "trade", 12.4283, 3.0]
["2026-09-25T19:45:05.361536+00:00", "trade", 12.415, 200.0]
["2026-09-25T19:45:05.362441+00:00", "trade", 12.415, 100.0]
["2026-09-25T19:45:05.407137+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:45:05.407163+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:45:05.465024+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:45:05.465061+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:45:05.753267+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:45:07.589131+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:45:08.349949+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:45:08.349950+00:00", "trade", 12.42, 68.0]
["2026-09-25T19:45:08.349969+00:00", "trade", 12.42, 86.0]
["2026-09-25T19:45:08.349983+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:45:08.349990+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:45:08.349998+00:00", "trade", 12.42, 86.0]
["2026-09-25T19:45:08.349999+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:45:08.350005+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:45:08.350241+00:00", "trade", 12.42, 200.0]
["2026-09-25T19:45:08.350242+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:45:08.350428+00:00", "trade", 12.42, 14.0]
["2026-09-25T19:45:08.350518+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:45:08.350519+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:45:08.350528+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:45:08.350579+00:00", "trade", 12.42, 4.0]
["2026-09-25T19:45:08.350597+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:08.350605+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:08.350647+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:08.350697+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:08.351495+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:08.354575+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:08.362218+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:08.536113+00:00", "trade", 12.4262, 70.0]
["2026-09-25T19:45:08.661741+00:00", "trade", 12.425, 100.0]
["2026-09-25T19:45:09.355678+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:09.355704+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:09.356224+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:09.419612+00:00", "trade", 12.425, 100.0]
["2026-09-25T19:45:09.421974+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:09.556359+00:00", "trade", 12.4272, 2.0]
["2026-09-25T19:45:09.561676+00:00", "trade", 12.4274, 1.0]
["2026-09-25T19:45:09.562295+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:10.596429+00:00", "trade", 12.4273, 12.0]
["2026-09-25T19:45:14.706337+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:14.706362+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:15.380732+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:15.409923+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:15.409948+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:17.253488+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:17.253505+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:17.253555+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:45:17.254095+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:45:17.255005+00:00", "trade", 12.43, 263.0]
["2026-09-25T19:45:21.616550+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:45:24.178132+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:45:25.561647+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:45:25.561674+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:45:26.013568+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:45:28.674360+00:00", "trade", 12.4274, 2.0]
["2026-09-25T19:45:34.526421+00:00", "trade", 12.4264, 38.0]
["2026-09-25T19:45:38.827364+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:45:39.499905+00:00", "trade", 12.4264, 8.0]
["2026-09-25T19:45:42.631986+00:00", "trade", 12.43, 108.0]
["2026-09-25T19:45:43.421583+00:00", "trade", 12.4269, 34.0]
["2026-09-25T19:45:52.534228+00:00", "trade", 12.42, 1.0]
["2026-09-25T19:45:52.534282+00:00", "trade", 12.42, 3.0]
["2026-09-25T19:45:56.242879+00:00", "trade", 12.42, 5.0]
["2026-09-25T19:45:58.046041+00:00", "trade", 12.42, 1.0]
["2026-09-25T19:46:01.555892+00:00", "trade", 12.4215, 2.0]
["2026-09-25T19:46:01.556556+00:00", "trade", 12.42, 19.0]
["2026-09-25T19:46:02.162575+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:46:02.163246+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:46:02.168405+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:46:04.289090+00:00", "trade", 12.4262, 100.0]
["2026-09-25T19:46:06.386360+00:00", "trade", 12.4276, 2.0]
["2026-09-25T19:46:08.002478+00:00", "trade", 12.44, 53.0]
["2026-09-25T19:46:08.003139+00:00", "trade", 12.43, 2.0]
["2026-09-25T19:46:10.678310+00:00", "trade", 12.43, 200.0]
["2026-09-25T19:46:10.686836+00:00", "trade", 12.43, 500.0]
["2026-09-25T19:46:10.720448+00:00", "trade", 12.43, 800.0]
["2026-09-25T19:46:10.720838+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:46:10.720839+00:00", "trade", 12.43, 400.0]
["2026-09-25T19:46:10.720854+00:00", "trade", 12.43, 60.0]
["2026-09-25T19:46:10.720873+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:46:10.720931+00:00", "trade", 12.43, 170.0]
["2026-09-25T19:46:10.721239+00:00", "trade", 12.43, 70.0]
["2026-09-25T19:46:10.721250+00:00", "trade", 12.43, 110.0]
["2026-09-25T19:46:10.721340+00:00", "trade", 12.43, 300.0]
["2026-09-25T19:46:10.885007+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:46:10.885034+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:46:13.672581+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:46:15.141601+00:00", "trade", 12.4144, 21.0]
["2026-09-25T19:46:18.459820+00:00", "trade", 12.4144, 23.0]
["2026-09-25T19:46:19.080041+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:46:21.145955+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:46:21.146923+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:46:22.098320+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:46:27.129450+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:46:29.355403+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:46:31.764672+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:46:31.764721+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:46:34.533606+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:46:35.336360+00:00", "trade", 12.4225, 2.0]
["2026-09-25T19:46:38.394764+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:46:55.657658+00:00", "trade", 12.43, 4.0]
["2026-09-25T19:46:58.682630+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:46:58.683558+00:00", "trade", 12.43, 70.0]
["2026-09-25T19:47:00.531816+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:00.532331+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:01.580469+00:00", "trade", 12.4296, 4.0]
["2026-09-25T19:47:06.398133+00:00", "trade", 12.42, 8.0]
["2026-09-25T19:47:08.940077+00:00", "trade", 12.4296, 1.0]
["2026-09-25T19:47:09.556389+00:00", "trade", 12.4294, 2.0]
["2026-09-25T19:47:10.895518+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:13.338361+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:13.338387+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:14.012468+00:00", "trade", 12.43, 2.0]
["2026-09-25T19:47:14.853817+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:21.560403+00:00", "trade", 12.4263, 3.0]
["2026-09-25T19:47:24.771261+00:00", "trade", 12.43, 6.0]
["2026-09-25T19:47:24.772130+00:00", "trade", 12.43, 68.0]
["2026-09-25T19:47:25.215298+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:47:25.216075+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:25.450590+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:28.674385+00:00", "trade", 12.4291, 1.0]
["2026-09-25T19:47:29.274740+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:29.784209+00:00", "trade", 12.4243, 4.0]
["2026-09-25T19:47:29.786056+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:29.786515+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:32.433882+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:35.340805+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:38.033865+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:38.034324+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:38.045055+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:47.574020+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:47.574470+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:48.357494+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:48.357955+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:48.734990+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:51.206904+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:51.243831+00:00", "trade", 12.43, 70.0]
["2026-09-25T19:47:51.271956+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:47:51.272168+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:47:51.277564+00:00", "trade", 12.43, 192.0]
["2026-09-25T19:47:51.277782+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:47:51.323952+00:00", "trade", 12.43, 38.0]
["2026-09-25T19:47:51.747576+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:47:53.470065+00:00", "trade", 12.42, 4.0]
["2026-09-25T19:47:53.470165+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:53.470546+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:53.470561+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:53.472983+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:47:53.473008+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:48:00.305322+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:48:00.576362+00:00", "trade", 12.4291, 2.0]
["2026-09-25T19:48:01.603421+00:00", "trade", 12.4276, 4.0]
["2026-09-25T19:48:06.947726+00:00", "trade", 12.4291, 29.0]
["2026-09-25T19:48:07.788981+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:48:07.789009+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:48:09.095558+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:48:09.098105+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:48:09.098131+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:48:10.207548+00:00", "trade", 12.4271, 10.0]
["2026-09-25T19:48:10.241252+00:00", "trade", 12.4277, 1.0]
["2026-09-25T19:48:10.247896+00:00", "trade", 12.4291, 4.0]
["2026-09-25T19:48:10.919672+00:00", "trade", 12.4201, 1.0]
["2026-09-25T19:48:12.860589+00:00", "trade", 12.43, 6.0]
["2026-09-25T19:48:12.887628+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:48:18.279890+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:48:18.280562+00:00", "trade", 12.43, 2.0]
["2026-09-25T19:48:18.280593+00:00", "trade", 12.43, 13.0]
["2026-09-25T19:48:18.280892+00:00", "trade", 12.43, 71.0]
["2026-09-25T19:48:18.281220+00:00", "trade", 12.42, 3.0]
["2026-09-25T19:48:18.281280+00:00", "trade", 12.42, 47.0]
["2026-09-25T19:48:19.294457+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:48:20.549090+00:00", "trade", 12.4271, 4.0]
["2026-09-25T19:48:27.169456+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:48:27.169484+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:48:28.413338+00:00", "trade", 12.43, 81.0]
["2026-09-25T19:48:30.011458+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:48:30.011487+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:48:33.854416+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:48:35.336367+00:00", "trade", 12.4269, 2.0]
["2026-09-25T19:48:38.538535+00:00", "trade", 12.43, 6.0]
["2026-09-25T19:48:41.474227+00:00", "trade", 12.43, 100.0]
["2026-09-25T19:48:44.813008+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:48:44.814040+00:00", "trade", 12.43, 69.0]
["2026-09-25T19:48:48.381403+00:00", "trade", 12.4268, 1.0]
["2026-09-25T19:48:55.039823+00:00", "trade", 12.4251, 11.0]
["2026-09-25T19:48:55.047106+00:00", "trade", 12.43, 3.0]
["2026-09-25T19:48:55.903118+00:00", "trade", 12.43, 6.0]
["2026-09-25T19:48:57.713817+00:00", "trade", 12.43, 1.0]
["2026-09-25T19:49:01.317596+00:00", "trade", 12.4266, 9.0]
["2026-09-25T19:49:01.639983+00:00", "trade", 12.4266, 2.0]
["2026-09-25T19:49:01.739353+00:00", "trade", 12.4266, 100.0]
["2026-09-25T19:49:03.724979+00:00", "trade", 12.4251, 13.0]
["2026-09-25T19:49:04.395809+00:00", "trade", 12.4251, 20.0]
["2026-09-25T19:49:06.398362+00:00", "trade", 12.4271, 2.0]
["2026-09-25T19:49:10.352772+00:00", "trade", 12.43, 108.0]
["2026-09-25T19:49:10.353829+00:00", "trade", 12.43, 67.0]
["2026-09-25T19:49:11.345023+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:49:13.055626+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:49:13.067166+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:49:13.791148+00:00", "trade", 12.4285, 46.0]
["2026-09-25T19:49:18.963161+00:00", "trade", 12.42, 12.0]
["2026-09-25T19:49:20.800227+00:00", "trade", 12.4262, 13.0]
["2026-09-25T19:49:20.800906+00:00", "trade", 12.43, 2.0]
["2026-09-25T19:49:21.173833+00:00", "trade", 12.4238, 70.0]
["2026-09-25T19:49:24.838315+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:49:24.839025+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:49:24.843349+00:00", "trade", 12.42, 6.0]
["2026-09-25T19:49:24.843391+00:00", "trade", 12.42, 4.0]
["2026-09-25T19:49:24.843392+00:00", "trade", 12.42, 35.0]
["2026-09-25T19:49:24.843394+00:00", "trade", 12.42, 42.0]
["2026-09-25T19:49:24.843396+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:49:24.843398+00:00", "trade", 12.42, 1.0]
["2026-09-25T19:49:24.843401+00:00", "trade", 12.42, 83.0]
["2026-09-25T19:49:24.843401+00:00", "trade", 12.42, 3.0]
["2026-09-25T19:49:24.843402+00:00", "trade", 12.42, 44.0]
["2026-09-25T19:49:24.843403+00:00", "trade", 12.42, 2.0]
["2026-09-25T19:49:24.843404+00:00", "trade", 12.42, 475.0]
["2026-09-25T19:49:24.843405+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:49:24.843412+00:00", "quote", 12.42, 12.44]
["2026-09-25T19:49:24.843452+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843459+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843470+00:00", "trade", 12.42, 40.0]
["2026-09-25T19:49:24.843473+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843480+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843494+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843508+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843515+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843522+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843661+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843668+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843674+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843680+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:49:24.843681+00:00", "trade", 12.42, 5.0]
["2026-09-25T19:49:24.843681+00:00", "trade", 12.42, 434.0]
["2026-09-25T19:49:24.843681+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843681+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843689+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:49:24.843689+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:49:24.843689+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843694+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:49:24.843700+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:49:24.843701+00:00", "trade", 12.42, 23.0]
["2026-09-25T19:49:24.843721+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843748+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843875+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843883+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843890+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843942+00:00", "trade", 12.42, 458.0]
["2026-09-25T19:49:24.843949+00:00", "trade", 12.42, 20.0]
["2026-09-25T19:49:24.843951+00:00", "trade", 12.42, 8.0]
["2026-09-25T19:49:24.843951+00:00", "trade", 12.42, 267.0]
["2026-09-25T19:49:24.843951+00:00", "quote", 12.42, 12.43]
["2026-09-25T19:49:24.843973+00:00", "trade", 12.42, 26.0]
["2026-09-25T19:49:24.843973+00:00", "trade", 12.42, 100.0]
["2026-09-25T19:49:24.843974+00:00", "trade", 12.42, 3.0]
["2026-09-25T19:49:24.843974+00:00", "trade", 12.42, 1.0]
["2026-09-25T19:49:24.843976+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:49:24.844039+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:24.844237+00:00", "trade", 12.42, 25.0]
["2026-09-25T19:49:24.844319+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:24.844507+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:24.844531+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:24.844658+00:00", "trade", 12.41, 100.0]
["2026-09-25T19:49:24.844855+00:00", "trade", 12.41, 40.0]
["2026-09-25T19:49:24.844858+00:00", "trade", 12.41, 60.0]
["2026-09-25T19:49:24.844931+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:24.845001+00:00", "trade", 12.41, 40.0]
["2026-09-25T19:49:24.845074+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:24.845099+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:24.845182+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:24.845731+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:24.846960+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:24.847139+00:00", "trade", 12.42, 25.0]
["2026-09-25T19:49:24.849404+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:24.854892+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:24.854917+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:24.861764+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:24.861801+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:24.864454+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:24.870407+00:00", "trade", 12.415, 100.0]
["2026-09-25T19:49:24.896344+00:00", "trade", 12.415, 108.0]
["2026-09-25T19:49:24.918748+00:00", "trade", 12.415, 8.0]
["2026-09-25T19:49:24.921083+00:00", "trade", 12.415, 10.0]
["2026-09-25T19:49:24.924518+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:24.944477+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:25.138782+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:25.139355+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:25.139836+00:00", "quote", 12.41, 12.43]
["2026-09-25T19:49:25.518172+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:26.181603+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:26.181653+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:30.523566+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:36.314104+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:36.314154+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:36.528325+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:37.878170+00:00", "trade", 12.41, 100.0]
["2026-09-25T19:49:39.865425+00:00", "trade", 12.41, 18.0]
["2026-09-25T19:49:39.865437+00:00", "trade", 12.41, 19.0]
["2026-09-25T19:49:39.866023+00:00", "trade", 12.41, 9.0]
["2026-09-25T19:49:39.866084+00:00", "trade", 12.41, 41.0]
["2026-09-25T19:49:39.866537+00:00", "trade", 12.41, 37.0]
["2026-09-25T19:49:45.790363+00:00", "trade", 12.4215, 2.0]
["2026-09-25T19:49:49.069713+00:00", "trade", 12.41, 11.0]
["2026-09-25T19:49:51.443446+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:52.211840+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:49:52.712882+00:00", "trade", 12.4204, 17.0]
["2026-09-25T19:49:57.983919+00:00", "trade", 12.4192, 4.0]
["2026-09-25T19:50:00.292109+00:00", "trade", 12.4192, 3.0]
["2026-09-25T19:50:00.595684+00:00", "trade", 12.41, 100.0]
["2026-09-25T19:50:06.948362+00:00", "trade", 12.4201, 2.0]
["2026-09-25T19:50:08.431315+00:00", "trade", 12.41, 100.0]
["2026-09-25T19:50:11.579086+00:00", "trade", 12.41, 70.0]
["2026-09-25T19:50:11.579137+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:50:11.579912+00:00", "trade", 12.415, 43.0]
["2026-09-25T19:50:12.580564+00:00", "trade", 12.415, 2.0]
["2026-09-25T19:50:12.861346+00:00", "trade", 12.4197, 1.0]
["2026-09-25T19:50:14.295829+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:50:18.161301+00:00", "trade", 12.41, 100.0]
["2026-09-25T19:50:20.618593+00:00", "trade", 12.41, 10.0]
["2026-09-25T19:50:20.619224+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:50:23.754956+00:00", "trade", 12.415, 68.0]
["2026-09-25T19:50:23.857406+00:00", "trade", 12.4192, 2.0]
["2026-09-25T19:50:24.838420+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:50:24.925883+00:00", "trade", 12.4111, 100.0]
["2026-09-25T19:50:25.391328+00:00", "trade", 12.415, 22.0]
["2026-09-25T19:50:27.279492+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:50:27.279541+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:50:27.279967+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:50:27.280014+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:50:27.891516+00:00", "trade", 12.41, 90.0]
["2026-09-25T19:50:27.891567+00:00", "trade", 12.41, 10.0]
["2026-09-25T19:50:30.334323+00:00", "trade", 12.41, 100.0]
["2026-09-25T19:50:30.334383+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:50:30.334384+00:00", "trade", 12.41, 160.0]
["2026-09-25T19:50:30.334385+00:00", "trade", 12.41, 100.0]
["2026-09-25T19:50:30.334386+00:00", "trade", 12.41, 9.0]
["2026-09-25T19:50:30.334388+00:00", "trade", 12.41, 87.0]
["2026-09-25T19:50:30.334390+00:00", "trade", 12.41, 79.0]
["2026-09-25T19:50:30.334390+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:50:30.334391+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:50:30.334425+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:50:30.334439+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:50:30.334687+00:00", "quote", 12.41, 12.42]
["2026-09-25T19:50:30.334713+00:00", "trade", 12.41, 60.0]
["2026-09-25T19:50:30.334723+00:00", "trade", 12.41, 100.0]
["2026-09-25T19:50:30.334732+00:00", "trade", 12.41, 10.0]
["2026-09-25T19:50:30.334794+00:00", "quote", 12.4, 12.42]
["2026-09-25T19:50:30.334858+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:50:30.334865+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:50:30.334884+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:50:30.334885+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:50:30.334991+00:00", "trade", 12.41, 30.0]
["2026-09-25T19:50:30.334997+00:00", "trade", 12.41, 66.0]
["2026-09-25T19:50:30.335837+00:00", "trade", 12.41, 11.0]
["2026-09-25T19:50:30.335946+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:50:30.335953+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:50:30.335969+00:00", "trade", 12.405, 100.0]
["2026-09-25T19:50:30.337899+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:50:30.338753+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:50:30.339490+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:50:30.342530+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:50:30.342555+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:50:30.342707+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:50:30.342734+00:00", "trade", 12.4, 71.0]
["2026-09-25T19:50:30.342759+00:00", "trade", 12.4, 190.0]
["2026-09-25T19:50:30.342765+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:50:30.342811+00:00", "trade", 12.4, 39.0]
["2026-09-25T19:50:30.344086+00:00", "trade", 12.405, 135.0]
["2026-09-25T19:50:30.345109+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:50:30.369672+00:00", "trade", 12.405, 6.0]
["2026-09-25T19:50:30.371593+00:00", "trade", 12.405, 6.0]
["2026-09-25T19:50:30.372152+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:50:30.372159+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:50:30.379207+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:50:30.379233+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:50:30.404084+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:50:30.404444+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:50:30.404778+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:50:30.404800+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:50:30.404806+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:50:30.404813+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:50:30.404815+00:00", "trade", 12.4, 27.0]
["2026-09-25T19:50:30.404815+00:00", "trade", 12.4, 46.0]
["2026-09-25T19:50:30.404820+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:50:30.404870+00:00", "trade", 12.4, 43.0]
["2026-09-25T19:50:30.404871+00:00", "trade", 12.4, 23.0]
["2026-09-25T19:50:30.404916+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:30.404971+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:30.405159+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:30.405280+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:30.405813+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:30.415165+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:30.415541+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:30.416491+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:30.526368+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:30.526948+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:30.788780+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:30.789331+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:32.569209+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:32.569236+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:33.177812+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:34.224324+00:00", "trade", 12.4243, 33.0]
["2026-09-25T19:50:35.173258+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:35.173284+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:36.311377+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:36.311397+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:37.622372+00:00", "trade", 12.39, 36.0]
["2026-09-25T19:50:37.622426+00:00", "trade", 12.39, 64.0]
["2026-09-25T19:50:37.822906+00:00", "trade", 12.4241, 14.0]
["2026-09-25T19:50:38.190514+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:38.539392+00:00", "trade", 12.4151, 2.0]
["2026-09-25T19:50:40.032318+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:40.536269+00:00", "trade", 12.395, 1.0]
["2026-09-25T19:50:40.537312+00:00", "trade", 12.395, 17.0]
["2026-09-25T19:50:40.584635+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:42.537932+00:00", "trade", 12.395, 2.0]
["2026-09-25T19:50:42.610055+00:00", "trade", 12.395, 4.0]
["2026-09-25T19:50:43.434174+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:50:43.434205+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:44.632542+00:00", "trade", 12.39, 200.0]
["2026-09-25T19:50:44.632542+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:50:44.632586+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:50:44.632603+00:00", "trade", 12.39, 12.0]
["2026-09-25T19:50:44.632604+00:00", "trade", 12.39, 4.0]
["2026-09-25T19:50:44.632623+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:50:44.632894+00:00", "trade", 12.385, 100.0]
["2026-09-25T19:50:44.632895+00:00", "trade", 12.39, 75.0]
["2026-09-25T19:50:44.632913+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:50:44.632914+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:50:44.632934+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:44.632946+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:44.632965+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:44.633459+00:00", "trade", 12.39, 18.0]
["2026-09-25T19:50:44.633737+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:44.638013+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:44.645789+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:44.692947+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.586971+00:00", "trade", 12.39, 7.0]
["2026-09-25T19:50:46.804662+00:00", "trade", 12.395, 1.0]
["2026-09-25T19:50:46.808121+00:00", "trade", 12.395, 165.0]
["2026-09-25T19:50:46.808122+00:00", "trade", 12.395, 33.0]
["2026-09-25T19:50:46.808153+00:00", "trade", 12.395, 167.0]
["2026-09-25T19:50:46.808155+00:00", "trade", 12.4, 52.0]
["2026-09-25T19:50:46.808156+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:50:46.808158+00:00", "trade", 12.4, 27.0]
["2026-09-25T19:50:46.808161+00:00", "trade", 12.4, 138.0]
["2026-09-25T19:50:46.808161+00:00", "trade", 12.4, 20.0]
["2026-09-25T19:50:46.808163+00:00", "trade", 12.4, 200.0]
["2026-09-25T19:50:46.808165+00:00", "trade", 12.4, 163.0]
["2026-09-25T19:50:46.808178+00:00", "trade", 12.4, 233.0]
["2026-09-25T19:50:46.808183+00:00", "trade", 12.4, 104.0]
["2026-09-25T19:50:46.808184+00:00", "trade", 12.4, 18.0]
["2026-09-25T19:50:46.808187+00:00", "trade", 12.4, 200.0]
["2026-09-25T19:50:46.808239+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808246+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808252+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808259+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808266+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808272+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808279+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808293+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808415+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808429+00:00", "trade", 12.395, 34.0]
["2026-09-25T19:50:46.808430+00:00", "trade", 12.4, 983.0]
["2026-09-25T19:50:46.808431+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808447+00:00", "trade", 12.395, 13.0]
["2026-09-25T19:50:46.808451+00:00", "trade", 12.4, 17.0]
["2026-09-25T19:50:46.808458+00:00", "trade", 12.4, 133.0]
["2026-09-25T19:50:46.808460+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808463+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:50:46.808465+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:50:46.808479+00:00", "trade", 12.4, 50.0]
["2026-09-25T19:50:46.808485+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808492+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808494+00:00", "trade", 12.4, 50.0]
["2026-09-25T19:50:46.808495+00:00", "trade", 12.4, 32.0]
["2026-09-25T19:50:46.808513+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808520+00:00", "trade", 12.4, 50.0]
["2026-09-25T19:50:46.808521+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808527+00:00", "trade", 12.4, 50.0]
["2026-09-25T19:50:46.808528+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808720+00:00", "trade", 12.395, 100.0]
["2026-09-25T19:50:46.808726+00:00", "trade", 12.4, 10.0]
["2026-09-25T19:50:46.808728+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:50:46.808728+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:50:46.808728+00:00", "trade", 12.4, 139.0]
["2026-09-25T19:50:46.808728+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808741+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:50:46.808742+00:00", "trade", 12.4, 31.0]
["2026-09-25T19:50:46.808753+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:50:46.808754+00:00", "trade", 12.4, 410.0]
["2026-09-25T19:50:46.808763+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:50:46.808763+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808765+00:00", "trade", 12.4, 410.0]
["2026-09-25T19:50:46.808775+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:50:46.808775+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808776+00:00", "trade", 12.4, 410.0]
["2026-09-25T19:50:46.808781+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:50:46.808782+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808783+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808802+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808975+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.808976+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:50:46.808977+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:50:46.808982+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.809000+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.809017+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:50:46.809031+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:50:46.809276+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:50:46.809330+00:00", "quote", 12.4, 12.4]
["2026-09-25T19:50:46.809393+00:00", "trade", 12.4, 105.0]
["2026-09-25T19:50:46.809402+00:00", "trade", 12.4, 68.0]
["2026-09-25T19:50:46.809522+00:00", "trade", 12.395, 100.0]
["2026-09-25T19:50:46.809546+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.809710+00:00", "trade", 12.4, 25.0]
["2026-09-25T19:50:46.810195+00:00", "trade", 12.4, 7.0]
["2026-09-25T19:50:46.810402+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:50:46.813281+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.813305+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:46.891535+00:00", "trade", 12.395, 200.0]
["2026-09-25T19:50:46.891538+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:48.307638+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:48.307645+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:48.307686+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:48.307760+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:49.458368+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:49.458671+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:49.653432+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:55.996410+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:55.996436+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:55.996984+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:55.997057+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:55.998292+00:00", "trade", 12.395, 100.0]
["2026-09-25T19:50:55.998367+00:00", "trade", 12.395, 100.0]
["2026-09-25T19:50:55.998483+00:00", "trade", 12.395, 100.0]
["2026-09-25T19:50:55.998728+00:00", "trade", 12.39, 7.0]
["2026-09-25T19:50:55.999553+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:57.100399+00:00", "trade", 12.39, 2.0]
["2026-09-25T19:50:57.100454+00:00", "trade", 12.39, 67.0]
["2026-09-25T19:50:57.100542+00:00", "trade", 12.39, 20.0]
["2026-09-25T19:50:57.100549+00:00", "trade", 12.39, 11.0]
["2026-09-25T19:50:57.101087+00:00", "trade", 12.39, 50.0]
["2026-09-25T19:50:57.347234+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:57.347258+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:50:57.404055+00:00", "trade", 12.39, 3.0]
["2026-09-25T19:50:57.404062+00:00", "trade", 12.39, 1.0]
["2026-09-25T19:50:57.714374+00:00", "trade", 12.4055, 1.0]
["2026-09-25T19:50:59.741549+00:00", "trade", 12.4067, 26.0]
["2026-09-25T19:51:03.245733+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:03.245751+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:04.249957+00:00", "trade", 12.4116, 100.0]
["2026-09-25T19:51:06.399388+00:00", "trade", 12.4055, 3.0]
["2026-09-25T19:51:06.831315+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:51:13.095078+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:13.095105+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:16.561347+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:51:17.107248+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:18.417134+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:18.417163+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:18.422145+00:00", "trade", 12.39, 147.0]
["2026-09-25T19:51:18.422146+00:00", "trade", 12.39, 13.0]
["2026-09-25T19:51:18.422148+00:00", "trade", 12.39, 124.0]
["2026-09-25T19:51:18.422168+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:18.422175+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:18.422178+00:00", "trade", 12.39, 200.0]
["2026-09-25T19:51:18.422179+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:51:18.422196+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:51:18.422202+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:51:18.422209+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:51:18.422216+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:51:18.422223+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.422229+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.422236+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.422243+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.422250+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.422274+00:00", "trade", 12.39, 6.0]
["2026-09-25T19:51:18.422275+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:51:18.422276+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:51:18.422277+00:00", "trade", 12.39, 66.0]
["2026-09-25T19:51:18.422282+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.422288+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.422295+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.422322+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.422454+00:00", "trade", 12.39, 4.0]
["2026-09-25T19:51:18.422468+00:00", "trade", 12.39, 40.0]
["2026-09-25T19:51:18.422468+00:00", "trade", 12.39, 10.0]
["2026-09-25T19:51:18.422561+00:00", "trade", 12.39, 90.0]
["2026-09-25T19:51:18.422561+00:00", "trade", 12.39, 60.0]
["2026-09-25T19:51:18.422678+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.422706+00:00", "trade", 12.39, 40.0]
["2026-09-25T19:51:18.422730+00:00", "trade", 12.39, 16.0]
["2026-09-25T19:51:18.422846+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.422856+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.423629+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.423980+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.424004+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.424745+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.424918+00:00", "trade", 12.3885, 12.0]
["2026-09-25T19:51:18.424967+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.425182+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.425576+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.427888+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:18.428264+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:51:18.531809+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:51:19.422787+00:00", "trade", 12.39, 2.0]
["2026-09-25T19:51:24.720544+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:51:25.011052+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:51:25.011077+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:51:26.292678+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:51:26.293519+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:51:26.293575+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:51:26.874316+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:51:27.126286+00:00", "trade", 12.4066, 140.0]
["2026-09-25T19:51:35.243693+00:00", "trade", 12.39, 54.0]
["2026-09-25T19:51:35.243693+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:51:35.243695+00:00", "trade", 12.39, 200.0]
["2026-09-25T19:51:35.243713+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:35.243736+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:35.243742+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:35.243778+00:00", "quote", 12.39, 12.39]
["2026-09-25T19:51:35.243793+00:00", "trade", 12.39, 200.0]
["2026-09-25T19:51:35.243801+00:00", "trade", 12.39, 150.0]
["2026-09-25T19:51:35.243911+00:00", "trade", 12.39, 50.0]
["2026-09-25T19:51:35.243961+00:00", "trade", 12.39, 135.0]
["2026-09-25T19:51:35.243962+00:00", "trade", 12.39, 4.0]
["2026-09-25T19:51:35.243962+00:00", "quote", 12.39, 12.39]
["2026-09-25T19:51:35.243964+00:00", "trade", 12.39, 6.0]
["2026-09-25T19:51:35.243965+00:00", "trade", 12.39, 133.0]
["2026-09-25T19:51:35.243968+00:00", "trade", 12.39, 22.0]
["2026-09-25T19:51:35.243985+00:00", "quote", 12.39, 12.39]
["2026-09-25T19:51:35.243993+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:35.244014+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:35.244047+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:51:35.244048+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:51:35.244056+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:35.244062+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:35.244076+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:35.244100+00:00", "trade", 12.39, 5.0]
["2026-09-25T19:51:35.244100+00:00", "trade", 12.39, 200.0]
["2026-09-25T19:51:35.244108+00:00", "trade", 12.39, 200.0]
["2026-09-25T19:51:35.244164+00:00", "quote", 12.39, 12.39]
["2026-09-25T19:51:35.244203+00:00", "quote", 12.39, 12.39]
["2026-09-25T19:51:35.244210+00:00", "quote", 12.39, 12.39]
["2026-09-25T19:51:35.244761+00:00", "quote", 12.39, 12.39]
["2026-09-25T19:51:35.245128+00:00", "quote", 12.39, 12.39]
["2026-09-25T19:51:35.346861+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:51:35.346864+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:51:35.346864+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:51:35.346864+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:35.346882+00:00", "trade", 12.39, 150.0]
["2026-09-25T19:51:35.346926+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:35.346966+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:35.347344+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:35.347449+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:35.350733+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:35.350759+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:35.351111+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:36.021729+00:00", "trade", 12.385, 100.0]
["2026-09-25T19:51:36.147337+00:00", "trade", 12.385, 70.0]
["2026-09-25T19:51:36.151844+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:36.151897+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:36.164046+00:00", "trade", 12.385, 400.0]
["2026-09-25T19:51:37.345815+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:37.345842+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:37.346469+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:37.411372+00:00", "trade", 12.4044, 100.0]
["2026-09-25T19:51:38.824172+00:00", "trade", 12.4158, 49.0]
["2026-09-25T19:51:38.824227+00:00", "trade", 12.4015, 4.0]
["2026-09-25T19:51:38.825202+00:00", "trade", 12.4158, 58.0]
["2026-09-25T19:51:38.825261+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:38.825742+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:38.839036+00:00", "trade", 12.4158, 22.0]
["2026-09-25T19:51:38.839924+00:00", "trade", 12.403, 4.0]
["2026-09-25T19:51:38.840375+00:00", "trade", 12.4027, 3.0]
["2026-09-25T19:51:38.841261+00:00", "trade", 12.4026, 3.0]
["2026-09-25T19:51:38.842104+00:00", "trade", 12.402, 4.0]
["2026-09-25T19:51:38.867235+00:00", "trade", 12.3951, 9.0]
["2026-09-25T19:51:39.440859+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:39.440906+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:39.441414+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:41.161245+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:41.161705+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:43.103778+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:43.104076+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:43.200290+00:00", "trade", 12.3954, 3.0]
["2026-09-25T19:51:45.900520+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:45.900594+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:46.892845+00:00", "trade", 12.3903, 100.0]
["2026-09-25T19:51:48.017172+00:00", "trade", 12.39, 127.0]
["2026-09-25T19:51:48.017173+00:00", "trade", 12.39, 4.0]
["2026-09-25T19:51:48.017174+00:00", "trade", 12.39, 52.0]
["2026-09-25T19:51:48.017176+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:51:48.017179+00:00", "trade", 12.39, 124.0]
["2026-09-25T19:51:48.017180+00:00", "trade", 12.39, 146.0]
["2026-09-25T19:51:48.017239+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.017245+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.017252+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.017265+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.017435+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.017457+00:00", "trade", 12.39, 48.0]
["2026-09-25T19:51:48.017459+00:00", "trade", 12.39, 210.0]
["2026-09-25T19:51:48.017468+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:51:48.017661+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:51:48.017662+00:00", "trade", 12.39, 20.0]
["2026-09-25T19:51:48.017683+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.017737+00:00", "trade", 12.39, 10.0]
["2026-09-25T19:51:48.017739+00:00", "trade", 12.39, 700.0]
["2026-09-25T19:51:48.017739+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.017747+00:00", "trade", 12.39, 8.0]
["2026-09-25T19:51:48.017757+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.017869+00:00", "trade", 12.39, 61.0]
["2026-09-25T19:51:48.018005+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.018172+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:51:48.018173+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:51:48.018192+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:48.018229+00:00", "trade", 12.39, 133.0]
["2026-09-25T19:51:48.018229+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:51:48.018230+00:00", "trade", 12.39, 4.0]
["2026-09-25T19:51:48.018248+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.018256+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.018265+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.018276+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.018283+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.018336+00:00", "trade", 12.38, 16.0]
["2026-09-25T19:51:48.018375+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:51:48.018486+00:00", "quote", 12.39, 12.39]
["2026-09-25T19:51:48.018555+00:00", "trade", 12.39, 50.0]
["2026-09-25T19:51:48.018576+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.018581+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:51:48.018590+00:00", "trade", 12.39, 50.0]
["2026-09-25T19:51:48.018630+00:00", "trade", 12.39, 50.0]
["2026-09-25T19:51:48.018700+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.018805+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.020820+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.023260+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.024111+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:51:48.085333+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:51:48.085334+00:00", "trade", 12.39, 133.0]
["2026-09-25T19:51:48.085336+00:00", "trade", 12.39, 4.0]
["2026-09-25T19:51:48.085359+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:51:48.085366+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:48.085380+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:48.085412+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:48.085669+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:48.085914+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:48.085942+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:48.086821+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:48.388470+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:49.338510+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:49.339167+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:49.339250+00:00", "trade", 12.395, 100.0]
["2026-09-25T19:51:49.339807+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:49.634330+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:50.531640+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:52.757057+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:52.851486+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:52.851494+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:52.851532+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:53.174072+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:53.260237+00:00", "trade", 12.3902, 4.0]
["2026-09-25T19:51:53.759148+00:00", "trade", 12.4142, 20.0]
["2026-09-25T19:51:55.600106+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:56.997505+00:00", "trade", 12.3901, 2.0]
["2026-09-25T19:51:57.000077+00:00", "trade", 12.3901, 23.0]
["2026-09-25T19:51:58.334007+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:58.334085+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:58.334472+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:51:59.905344+00:00", "trade", 12.395, 96.0]
["2026-09-25T19:51:59.908362+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:00.052234+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:52:06.948364+00:00", "trade", 12.3961, 5.0]
["2026-09-25T19:52:08.143660+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:08.143690+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:08.429255+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:08.430155+00:00", "trade", 12.395, 52.0]
["2026-09-25T19:52:08.430839+00:00", "trade", 12.395, 2.0]
["2026-09-25T19:52:08.430894+00:00", "trade", 12.395, 2.0]
["2026-09-25T19:52:08.432316+00:00", "trade", 12.396, 1.0]
["2026-09-25T19:52:10.016344+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:52:10.157861+00:00", "trade", 12.395, 100.0]
["2026-09-25T19:52:10.302142+00:00", "trade", 12.4014, 15.0]
["2026-09-25T19:52:12.142738+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:12.142765+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:12.816889+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:13.540883+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:13.854250+00:00", "trade", 12.395, 4.0]
["2026-09-25T19:52:17.124378+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:20.713185+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:22.020760+00:00", "trade", 12.4024, 11.0]
["2026-09-25T19:52:22.022562+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:24.503787+00:00", "trade", 12.4001, 42.0]
["2026-09-25T19:52:26.844796+00:00", "trade", 12.395, 3.0]
["2026-09-25T19:52:26.854666+00:00", "trade", 12.395, 5.0]
["2026-09-25T19:52:28.170141+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:28.170167+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:28.174051+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:29.359250+00:00", "trade", 12.395, 17.0]
["2026-09-25T19:52:29.359259+00:00", "trade", 12.395, 2.0]
["2026-09-25T19:52:29.425526+00:00", "trade", 12.395, 200.0]
["2026-09-25T19:52:29.619305+00:00", "trade", 12.4139, 4.0]
["2026-09-25T19:52:32.838678+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:32.839765+00:00", "trade", 12.395, 96.0]
["2026-09-25T19:52:34.059261+00:00", "trade", 12.4022, 14.0]
["2026-09-25T19:52:36.370364+00:00", "trade", 12.3945, 3.0]
["2026-09-25T19:52:40.939274+00:00", "trade", 12.4138, 156.0]
["2026-09-25T19:52:42.100273+00:00", "trade", 12.4138, 200.0]
["2026-09-25T19:52:46.784945+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:46.790772+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:46.999233+00:00", "trade", 12.4022, 12.0]
["2026-09-25T19:52:46.999903+00:00", "trade", 12.39, 17.0]
["2026-09-25T19:52:47.000747+00:00", "trade", 12.395, 1.0]
["2026-09-25T19:52:47.111879+00:00", "trade", 12.395, 25.0]
["2026-09-25T19:52:47.111905+00:00", "trade", 12.395, 75.0]
["2026-09-25T19:52:48.285942+00:00", "trade", 12.3964, 100.0]
["2026-09-25T19:52:48.579331+00:00", "trade", 12.3919, 3.0]
["2026-09-25T19:52:48.879315+00:00", "trade", 12.3919, 8.0]
["2026-09-25T19:52:52.877945+00:00", "trade", 12.395, 4.0]
["2026-09-25T19:52:52.878306+00:00", "trade", 12.395, 2.0]
["2026-09-25T19:52:52.878713+00:00", "trade", 12.395, 71.0]
["2026-09-25T19:52:54.080096+00:00", "trade", 12.4013, 5.0]
["2026-09-25T19:52:57.073789+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:57.073836+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:58.500182+00:00", "trade", 12.39, 39.0]
["2026-09-25T19:52:58.500373+00:00", "trade", 12.39, 19.0]
["2026-09-25T19:52:58.500382+00:00", "trade", 12.39, 42.0]
["2026-09-25T19:52:58.500477+00:00", "trade", 12.39, 6.0]
["2026-09-25T19:52:58.500491+00:00", "trade", 12.39, 5.0]
["2026-09-25T19:52:58.500527+00:00", "trade", 12.39, 94.0]
["2026-09-25T19:52:58.500536+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:52:58.500537+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:58.500541+00:00", "trade", 12.39, 253.0]
["2026-09-25T19:52:58.500543+00:00", "trade", 12.39, 250.0]
["2026-09-25T19:52:58.500545+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:58.500839+00:00", "trade", 12.39, 23.0]
["2026-09-25T19:52:58.500844+00:00", "trade", 12.39, 4.0]
["2026-09-25T19:52:58.500844+00:00", "trade", 12.39, 17.0]
["2026-09-25T19:52:58.500844+00:00", "trade", 12.39, 23.0]
["2026-09-25T19:52:58.500844+00:00", "trade", 12.39, 7.0]
["2026-09-25T19:52:58.500846+00:00", "trade", 12.39, 4.0]
["2026-09-25T19:52:58.500876+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:58.500883+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:58.500898+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:58.500905+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:58.501094+00:00", "trade", 12.39, 25.0]
["2026-09-25T19:52:58.501546+00:00", "trade", 12.39, 25.0]
["2026-09-25T19:52:58.501574+00:00", "trade", 12.39, 23.0]
["2026-09-25T19:52:58.504875+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:58.504882+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:58.505466+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:52:59.210233+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:52:59.210234+00:00", "trade", 12.395, 285.0]
["2026-09-25T19:52:59.210234+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:02.788312+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:02.791070+00:00", "trade", 12.39, 20.0]
["2026-09-25T19:53:02.791152+00:00", "trade", 12.39, 67.0]
["2026-09-25T19:53:02.791335+00:00", "trade", 12.395, 34.0]
["2026-09-25T19:53:02.791666+00:00", "trade", 12.39, 11.0]
["2026-09-25T19:53:02.792604+00:00", "trade", 12.39, 6.0]
["2026-09-25T19:53:02.792605+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:53:02.792607+00:00", "trade", 12.39, 25.0]
["2026-09-25T19:53:02.792609+00:00", "trade", 12.39, 134.0]
["2026-09-25T19:53:02.792612+00:00", "trade", 12.39, 3.0]
["2026-09-25T19:53:02.792612+00:00", "trade", 12.39, 34.0]
["2026-09-25T19:53:02.793182+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:03.407419+00:00", "trade", 12.395, 64.0]
["2026-09-25T19:53:04.059722+00:00", "trade", 12.4005, 6.0]
["2026-09-25T19:53:04.320937+00:00", "trade", 12.401, 100.0]
["2026-09-25T19:53:06.308432+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:06.399366+00:00", "trade", 12.3909, 2.0]
["2026-09-25T19:53:07.440336+00:00", "trade", 12.3996, 18.0]
["2026-09-25T19:53:08.230538+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:53:08.230742+00:00", "trade", 12.39, 75.0]
["2026-09-25T19:53:08.231396+00:00", "trade", 12.39, 25.0]
["2026-09-25T19:53:09.459235+00:00", "trade", 12.3995, 4.0]
["2026-09-25T19:53:10.211673+00:00", "trade", 12.4004, 29.0]
["2026-09-25T19:53:12.410370+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:14.728696+00:00", "trade", 12.395, 4.0]
["2026-09-25T19:53:16.025368+00:00", "trade", 12.3909, 1.0]
["2026-09-25T19:53:16.030673+00:00", "trade", 12.3925, 1.0]
["2026-09-25T19:53:16.941235+00:00", "trade", 12.3991, 4.0]
["2026-09-25T19:53:19.710111+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:53:20.758600+00:00", "trade", 12.395, 67.0]
["2026-09-25T19:53:24.557920+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:26.973154+00:00", "trade", 12.39, 14.0]
["2026-09-25T19:53:26.974167+00:00", "trade", 12.395, 74.0]
["2026-09-25T19:53:29.479253+00:00", "trade", 12.39, 91.0]
["2026-09-25T19:53:29.480318+00:00", "trade", 12.39, 8.0]
["2026-09-25T19:53:29.480596+00:00", "trade", 12.39, 1.0]
["2026-09-25T19:53:30.014177+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:30.014218+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:33.397523+00:00", "trade", 12.395, 2.0]
["2026-09-25T19:53:34.945364+00:00", "trade", 12.3912, 3.0]
["2026-09-25T19:53:37.106085+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:37.106128+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:37.106876+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:38.280519+00:00", "trade", 12.4124, 7.0]
["2026-09-25T19:53:39.248985+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:53:39.297063+00:00", "trade", 12.3997, 70.0]
["2026-09-25T19:53:42.959144+00:00", "trade", 12.3918, 17.0]
["2026-09-25T19:53:44.481721+00:00", "trade", 12.39, 50.0]
["2026-09-25T19:53:44.481759+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:44.483072+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:44.488170+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:44.550992+00:00", "trade", 12.3999, 8.0]
["2026-09-25T19:53:49.018736+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:53:49.179293+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:50.371612+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:50.419386+00:00", "trade", 12.39, 16.0]
["2026-09-25T19:53:50.419388+00:00", "trade", 12.39, 1.0]
["2026-09-25T19:53:50.419389+00:00", "trade", 12.39, 60.0]
["2026-09-25T19:53:50.419391+00:00", "trade", 12.39, 6.0]
["2026-09-25T19:53:50.419394+00:00", "trade", 12.39, 51.0]
["2026-09-25T19:53:50.419400+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:50.419973+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:50.420015+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:50.420576+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:50.420617+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:50.422098+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:52.160825+00:00", "trade", 12.3955, 4.0]
["2026-09-25T19:53:52.245280+00:00", "trade", 12.3915, 100.0]
["2026-09-25T19:53:52.618873+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:52.619254+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:52.702947+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:54.170402+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:54.180791+00:00", "trade", 12.39, 18.0]
["2026-09-25T19:53:54.180791+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:54.180793+00:00", "trade", 12.39, 5.0]
["2026-09-25T19:53:54.180795+00:00", "trade", 12.39, 125.0]
["2026-09-25T19:53:54.180796+00:00", "trade", 12.39, 152.0]
["2026-09-25T19:53:54.180805+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:54.180812+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:54.181423+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:54.271687+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:54.417813+00:00", "trade", 12.395, 300.0]
["2026-09-25T19:53:54.583479+00:00", "trade", 12.3916, 5.0]
["2026-09-25T19:53:54.620265+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:53:58.787723+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:53:58.788702+00:00", "trade", 12.395, 68.0]
["2026-09-25T19:53:58.866691+00:00", "trade", 12.395, 67.0]
["2026-09-25T19:54:01.459519+00:00", "trade", 12.3953, 5.0]
["2026-09-25T19:54:03.758364+00:00", "trade", 12.3924, 3.0]
["2026-09-25T19:54:06.687853+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:06.687896+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:06.692637+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:06.692662+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:06.692688+00:00", "trade", 12.395, 63.0]
["2026-09-25T19:54:06.692690+00:00", "trade", 12.395, 100.0]
["2026-09-25T19:54:06.692692+00:00", "trade", 12.395, 25.0]
["2026-09-25T19:54:06.692693+00:00", "trade", 12.395, 27.0]
["2026-09-25T19:54:06.692695+00:00", "trade", 12.4, 112.0]
["2026-09-25T19:54:06.692697+00:00", "trade", 12.4, 59.0]
["2026-09-25T19:54:06.692698+00:00", "trade", 12.4, 15.0]
["2026-09-25T19:54:06.692727+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:06.692951+00:00", "trade", 12.4, 115.0]
["2026-09-25T19:54:06.692952+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:54:06.692971+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:06.692974+00:00", "trade", 12.395, 100.0]
["2026-09-25T19:54:06.692980+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:06.692987+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:06.692988+00:00", "trade", 12.4, 95.0]
["2026-09-25T19:54:06.692991+00:00", "trade", 12.4, 1.0]
["2026-09-25T19:54:06.692995+00:00", "trade", 12.4, 17.0]
["2026-09-25T19:54:06.692997+00:00", "trade", 12.4, 17.0]
["2026-09-25T19:54:06.693001+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:06.693002+00:00", "trade", 12.4, 22.0]
["2026-09-25T19:54:06.693006+00:00", "trade", 12.4, 24.0]
["2026-09-25T19:54:06.693027+00:00", "trade", 12.4, 5.0]
["2026-09-25T19:54:06.693033+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:06.693041+00:00", "trade", 12.4, 4.0]
["2026-09-25T19:54:06.693043+00:00", "trade", 12.4, 81.0]
["2026-09-25T19:54:06.693168+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:06.693344+00:00", "trade", 12.395, 100.0]
["2026-09-25T19:54:06.693347+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:54:06.693347+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:54:06.693347+00:00", "trade", 12.4, 50.0]
["2026-09-25T19:54:06.693349+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:06.693351+00:00", "trade", 12.4, 700.0]
["2026-09-25T19:54:06.693357+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:06.693362+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:54:06.693417+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:54:06.693417+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:06.693425+00:00", "trade", 12.395, 100.0]
["2026-09-25T19:54:06.693432+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:54:06.693433+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:54:06.693435+00:00", "trade", 12.4, 75.0]
["2026-09-25T19:54:06.693501+00:00", "trade", 12.3975, 100.0]
["2026-09-25T19:54:06.693712+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:06.693787+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:06.694022+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:06.694297+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:06.695984+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:06.696304+00:00", "trade", 12.4, 200.0]
["2026-09-25T19:54:06.696535+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:06.696560+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:06.696985+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:06.697995+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:06.698023+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:06.699309+00:00", "trade", 12.4, 10.0]
["2026-09-25T19:54:06.702180+00:00", "trade", 12.395, 100.0]
["2026-09-25T19:54:06.702201+00:00", "trade", 12.405, 2.0]
["2026-09-25T19:54:06.704177+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:06.704201+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:06.704293+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:06.709451+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:06.792974+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:06.793671+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:06.929449+00:00", "trade", 12.4, 25.0]
["2026-09-25T19:54:06.930184+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:06.934596+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:08.514788+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:08.515022+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:08.967380+00:00", "trade", 12.405, 33.0]
["2026-09-25T19:54:09.091767+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:09.092367+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:09.092612+00:00", "trade", 12.405, 105.0]
["2026-09-25T19:54:10.482395+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:54:19.396481+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:20.058229+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:54:20.058230+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:20.058238+00:00", "trade", 12.4, 200.0]
["2026-09-25T19:54:20.058239+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:20.058256+00:00", "trade", 12.4, 2.0]
["2026-09-25T19:54:20.058257+00:00", "trade", 12.4, 25.0]
["2026-09-25T19:54:20.058258+00:00", "trade", 12.4, 7.0]
["2026-09-25T19:54:20.058260+00:00", "trade", 12.4, 5.0]
["2026-09-25T19:54:20.058263+00:00", "trade", 12.4, 116.0]
["2026-09-25T19:54:20.058313+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:20.058321+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:20.058329+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:20.058337+00:00", "quote", 12.4, 12.41]
["2026-09-25T19:54:20.058520+00:00", "trade", 12.4, 54.0]
["2026-09-25T19:54:20.058696+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:54:20.058714+00:00", "trade", 12.4, 54.0]
["2026-09-25T19:54:20.058764+00:00", "quote", 12.39, 12.41]
["2026-09-25T19:54:20.058769+00:00", "trade", 12.4, 46.0]
["2026-09-25T19:54:20.058769+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:20.058778+00:00", "trade", 12.4, 23.0]
["2026-09-25T19:54:20.058791+00:00", "trade", 12.4, 200.0]
["2026-09-25T19:54:20.058822+00:00", "trade", 12.4, 54.0]
["2026-09-25T19:54:20.058831+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:54:20.058879+00:00", "trade", 12.4, 91.0]
["2026-09-25T19:54:20.058942+00:00", "trade", 12.4, 17.0]
["2026-09-25T19:54:20.059125+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:20.059180+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:54:20.059239+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:20.059259+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:20.059487+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:20.059655+00:00", "trade", 12.4, 200.0]
["2026-09-25T19:54:20.060075+00:00", "trade", 12.4, 25.0]
["2026-09-25T19:54:20.060174+00:00", "trade", 12.4, 100.0]
["2026-09-25T19:54:20.060245+00:00", "trade", 12.4, 124.0]
["2026-09-25T19:54:20.060875+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:20.071151+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:20.119640+00:00", "trade", 12.395, 18.0]
["2026-09-25T19:54:20.119674+00:00", "trade", 12.395, 100.0]
["2026-09-25T19:54:20.207008+00:00", "trade", 12.39, 70.0]
["2026-09-25T19:54:20.207068+00:00", "trade", 12.39, 11.0]
["2026-09-25T19:54:20.207108+00:00", "trade", 12.39, 19.0]
["2026-09-25T19:54:20.365389+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:20.365562+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:20.366552+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:20.391797+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:20.391823+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:20.886243+00:00", "trade", 12.3936, 25.0]
["2026-09-25T19:54:22.021388+00:00", "trade", 12.3959, 3.0]
["2026-09-25T19:54:22.055304+00:00", "trade", 12.395, 8.0]
["2026-09-25T19:54:24.523924+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:26.301277+00:00", "trade", 12.3959, 33.0]
["2026-09-25T19:54:27.301958+00:00", "trade", 12.39, 11.0]
["2026-09-25T19:54:28.779273+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:28.806664+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:28.806691+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:29.288275+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:30.090560+00:00", "trade", 12.4, 1.0]
["2026-09-25T19:54:30.090561+00:00", "trade", 12.4, 1.0]
["2026-09-25T19:54:30.091069+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:30.092496+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:30.094371+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:30.094670+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:30.103458+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:30.103487+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:30.104031+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:30.117778+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:30.169252+00:00", "trade", 12.395, 2.0]
["2026-09-25T19:54:30.524605+00:00", "trade", 12.39, 100.0]
["2026-09-25T19:54:30.640602+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:30.640647+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:30.652424+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:32.699011+00:00", "trade", 12.3959, 28.0]
["2026-09-25T19:54:32.891973+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:32.896450+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:32.950779+00:00", "trade", 12.3976, 11.0]
["2026-09-25T19:54:32.955421+00:00", "trade", 12.3976, 5.0]
["2026-09-25T19:54:32.957909+00:00", "trade", 12.3976, 1.0]
["2026-09-25T19:54:33.708017+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:33.708790+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:40.017792+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:40.023400+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:40.035996+00:00", "trade", 12.39, 200.0]
["2026-09-25T19:54:40.035998+00:00", "trade", 12.39, 29.0]
["2026-09-25T19:54:40.035999+00:00", "trade", 12.39, 156.0]
["2026-09-25T19:54:40.036000+00:00", "trade", 12.39, 7.0]
["2026-09-25T19:54:40.036031+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:40.036039+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:40.036046+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:40.036068+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:40.036266+00:00", "trade", 12.39, 449.0]
["2026-09-25T19:54:40.036268+00:00", "trade", 12.39, 449.0]
["2026-09-25T19:54:40.036276+00:00", "trade", 12.39, 12.0]
["2026-09-25T19:54:40.036278+00:00", "trade", 12.39, 12.0]
["2026-09-25T19:54:40.036349+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:40.036400+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:40.036466+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:40.036503+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:40.036561+00:00", "trade", 12.39, 49.0]
["2026-09-25T19:54:40.036565+00:00", "trade", 12.39, 300.0]
["2026-09-25T19:54:40.036565+00:00", "trade", 12.39, 199.0]
["2026-09-25T19:54:40.036570+00:00", "trade", 12.39, 300.0]
["2026-09-25T19:54:40.036570+00:00", "trade", 12.39, 56.0]
["2026-09-25T19:54:40.036578+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:54:40.037380+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:54:40.037519+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:54:40.040077+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:54:40.040247+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:54:40.041027+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:54:40.042801+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:54:40.046330+00:00", "quote", 12.39, 12.4]
["2026-09-25T19:54:40.046403+00:00", "trade", 12.39, 274.0]
["2026-09-25T19:54:40.046403+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:54:40.057394+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:54:40.057448+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:54:40.069060+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:54:40.069112+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:54:40.069155+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:54:40.073367+00:00", "quote", 12.38, 12.4]
["2026-09-25T19:54:40.094587+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:54:40.117018+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:54:40.117018+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:54:40.117021+00:00", "trade", 12.38, 8.0]
["2026-09-25T19:54:40.117022+00:00", "trade", 12.38, 286.0]
["2026-09-25T19:54:40.117023+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:54:40.117221+00:00", "trade", 12.38, 300.0]
["2026-09-25T19:54:40.117276+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.117286+00:00", "trade", 12.38, 58.0]
["2026-09-25T19:54:40.117295+00:00", "trade", 12.38, 39.0]
["2026-09-25T19:54:40.117311+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.117327+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.117336+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.117351+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.117555+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.117588+00:00", "trade", 12.38, 50.0]
["2026-09-25T19:54:40.117594+00:00", "trade", 12.38, 50.0]
["2026-09-25T19:54:40.117681+00:00", "trade", 12.38, 50.0]
["2026-09-25T19:54:40.117712+00:00", "trade", 12.38, 19.0]
["2026-09-25T19:54:40.117769+00:00", "trade", 12.38, 50.0]
["2026-09-25T19:54:40.117790+00:00", "trade", 12.38, 19.0]
["2026-09-25T19:54:40.117817+00:00", "trade", 12.38, 50.0]
["2026-09-25T19:54:40.117944+00:00", "trade", 12.38, 30.0]
["2026-09-25T19:54:40.117947+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.122045+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.122069+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.127286+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.130891+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.143076+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.143223+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.143462+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.145247+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.147118+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.147163+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.156843+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.330125+00:00", "trade", 12.38, 54.0]
["2026-09-25T19:54:40.384167+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.725332+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.725427+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.759977+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:40.791250+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:54:40.803030+00:00", "trade", 12.38, 45.0]
["2026-09-25T19:54:40.991861+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:41.030783+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:41.117743+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:42.015388+00:00", "trade", 12.3929, 3.0]
["2026-09-25T19:54:42.060316+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:42.123535+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:43.319487+00:00", "trade", 12.393, 28.0]
["2026-09-25T19:54:43.667773+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:43.667799+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:43.667814+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:43.668734+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:44.057463+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:44.108458+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:44.892561+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:44.892588+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:45.772894+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:48.119256+00:00", "trade", 12.3933, 5.0]
["2026-09-25T19:54:48.123381+00:00", "trade", 12.3933, 1.0]
["2026-09-25T19:54:48.125477+00:00", "trade", 12.3933, 1.0]
["2026-09-25T19:54:48.127439+00:00", "trade", 12.3933, 1.0]
["2026-09-25T19:54:48.129445+00:00", "trade", 12.3933, 1.0]
["2026-09-25T19:54:48.131741+00:00", "trade", 12.3933, 22.0]
["2026-09-25T19:54:48.133592+00:00", "trade", 12.3933, 2.0]
["2026-09-25T19:54:48.806184+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:49.581360+00:00", "trade", 12.3929, 22.0]
["2026-09-25T19:54:50.258295+00:00", "trade", 12.37, 16.0]
["2026-09-25T19:54:51.536409+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:51.550389+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:54:53.124673+00:00", "trade", 12.3931, 100.0]
["2026-09-25T19:54:54.403000+00:00", "trade", 12.38, 2.0]
["2026-09-25T19:54:55.511282+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:55.732922+00:00", "trade", 12.3921, 100.0]
["2026-09-25T19:54:56.966711+00:00", "trade", 12.37, 20.0]
["2026-09-25T19:54:56.966787+00:00", "trade", 12.37, 80.0]
["2026-09-25T19:54:56.972750+00:00", "trade", 12.37, 10.0]
["2026-09-25T19:54:57.919132+00:00", "trade", 12.3946, 100.0]
["2026-09-25T19:54:59.010969+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:59.109272+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:54:59.521323+00:00", "trade", 12.4023, 18.0]
["2026-09-25T19:55:00.108205+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:55:00.332714+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:55:00.532588+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:55:00.673786+00:00", "trade", 12.3927, 26.0]
["2026-09-25T19:55:01.115131+00:00", "trade", 12.37, 69.0]
["2026-09-25T19:55:01.116545+00:00", "trade", 12.37, 31.0]
["2026-09-25T19:55:02.060406+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:55:02.060437+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:55:03.285100+00:00", "trade", 12.3925, 39.0]
["2026-09-25T19:55:04.275803+00:00", "trade", 12.3949, 100.0]
["2026-09-25T19:55:05.145454+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:55:05.489341+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:55:06.399385+00:00", "trade", 12.3923, 4.0]
["2026-09-25T19:55:06.842683+00:00", "trade", 12.38, 3.0]
["2026-09-25T19:55:06.971176+00:00", "trade", 12.37, 29.0]
["2026-09-25T19:55:06.971967+00:00", "trade", 12.37, 71.0]
["2026-09-25T19:55:06.971967+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:55:06.971991+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:06.972542+00:00", "trade", 12.37, 29.0]
["2026-09-25T19:55:06.972543+00:00", "trade", 12.37, 17.0]
["2026-09-25T19:55:06.972545+00:00", "trade", 12.37, 42.0]
["2026-09-25T19:55:06.972545+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:55:06.972546+00:00", "trade", 12.37, 200.0]
["2026-09-25T19:55:06.972549+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:55:06.972550+00:00", "trade", 12.37, 123.0]
["2026-09-25T19:55:06.972550+00:00", "trade", 12.37, 24.0]
["2026-09-25T19:55:06.972553+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:55:06.972556+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:06.972563+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:06.972584+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:06.972591+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:06.972598+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:06.972605+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:06.972622+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:06.972793+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:06.972794+00:00", "trade", 12.37, 54.0]
["2026-09-25T19:55:06.972841+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:06.972872+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:06.972943+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:55:06.972956+00:00", "trade", 12.37, 96.0]
["2026-09-25T19:55:06.972956+00:00", "trade", 12.37, 23.0]
["2026-09-25T19:55:06.973278+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:06.973328+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:06.973504+00:00", "trade", 12.37, 96.0]
["2026-09-25T19:55:06.975293+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:06.975478+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:06.975479+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:55:06.975487+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:06.984053+00:00", "trade", 12.37, 1.0]
["2026-09-25T19:55:09.700330+00:00", "trade", 12.4004, 15.0]
["2026-09-25T19:55:09.739206+00:00", "trade", 12.3902, 8.0]
["2026-09-25T19:55:09.866266+00:00", "trade", 12.37, 68.0]
["2026-09-25T19:55:09.866335+00:00", "trade", 12.37, 32.0]
["2026-09-25T19:55:11.266372+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:11.497820+00:00", "trade", 12.375, 1.0]
["2026-09-25T19:55:11.604107+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:14.243796+00:00", "trade", 12.37, 35.0]
["2026-09-25T19:55:14.244484+00:00", "trade", 12.375, 2.0]
["2026-09-25T19:55:14.244904+00:00", "trade", 12.37, 46.0]
["2026-09-25T19:55:14.244905+00:00", "trade", 12.37, 19.0]
["2026-09-25T19:55:14.244911+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:16.078855+00:00", "trade", 12.3898, 12.0]
["2026-09-25T19:55:16.963913+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:17.353667+00:00", "trade", 12.375, 38.0]
["2026-09-25T19:55:18.618392+00:00", "trade", 12.375, 45.0]
["2026-09-25T19:55:18.618430+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:18.619993+00:00", "trade", 12.37, 36.0]
["2026-09-25T19:55:18.620422+00:00", "trade", 12.37, 19.0]
["2026-09-25T19:55:20.579146+00:00", "trade", 12.3999, 10.0]
["2026-09-25T19:55:20.579821+00:00", "trade", 12.37, 18.0]
["2026-09-25T19:55:22.248892+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:22.248919+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:22.660755+00:00", "trade", 12.3896, 6.0]
["2026-09-25T19:55:22.997259+00:00", "trade", 12.37, 28.0]
["2026-09-25T19:55:22.997349+00:00", "trade", 12.37, 72.0]
["2026-09-25T19:55:23.067904+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:23.699690+00:00", "trade", 12.375, 1.0]
["2026-09-25T19:55:24.982653+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:24.982755+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:27.374223+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:55:30.929057+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.930217+00:00", "trade", 12.375, 96.0]
["2026-09-25T19:55:30.997089+00:00", "trade", 12.375, 15.0]
["2026-09-25T19:55:30.998540+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998541+00:00", "trade", 12.375, 100.0]
["2026-09-25T19:55:30.998542+00:00", "trade", 12.375, 100.0]
["2026-09-25T19:55:30.998543+00:00", "trade", 12.38, 48.0]
["2026-09-25T19:55:30.998545+00:00", "trade", 12.38, 18.0]
["2026-09-25T19:55:30.998547+00:00", "trade", 12.38, 118.0]
["2026-09-25T19:55:30.998550+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:30.998550+00:00", "trade", 12.38, 50.0]
["2026-09-25T19:55:30.998563+00:00", "trade", 12.38, 68.0]
["2026-09-25T19:55:30.998564+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:30.998567+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:30.998567+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:30.998567+00:00", "trade", 12.38, 186.0]
["2026-09-25T19:55:30.998568+00:00", "trade", 12.38, 1.0]
["2026-09-25T19:55:30.998576+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998580+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:30.998581+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:30.998617+00:00", "trade", 12.375, 99.0]
["2026-09-25T19:55:30.998621+00:00", "trade", 12.38, 5.0]
["2026-09-25T19:55:30.998623+00:00", "trade", 12.38, 1.0]
["2026-09-25T19:55:30.998630+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998650+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998656+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998661+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:30.998662+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:30.998663+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998664+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:30.998685+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998696+00:00", "trade", 12.38, 99.0]
["2026-09-25T19:55:30.998698+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998705+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998712+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998736+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998737+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:30.998738+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:30.998740+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998747+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998754+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998761+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998768+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998774+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998780+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:55:30.998787+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998788+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:30.998789+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:30.998794+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998800+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998807+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998813+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:55:30.998821+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998827+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998834+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998839+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:30.998840+00:00", "trade", 12.38, 200.0]
["2026-09-25T19:55:30.998841+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:55:30.998848+00:00", "quote", 12.37, 12.39]
["2026-09-25T19:55:30.998855+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:30.998862+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:30.998876+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:30.998876+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:30.998905+00:00", "trade", 12.38, 9.0]
["2026-09-25T19:55:30.998922+00:00", "trade", 12.375, 100.0]
["2026-09-25T19:55:30.998996+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:30.999036+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:30.999041+00:00", "trade", 12.375, 100.0]
["2026-09-25T19:55:30.999123+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:30.999142+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:30.999263+00:00", "trade", 12.375, 100.0]
["2026-09-25T19:55:30.999463+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:30.999523+00:00", "trade", 12.38, 28.0]
["2026-09-25T19:55:30.999635+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:30.999790+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:31.000126+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:31.000990+00:00", "trade", 12.38, 429.0]
["2026-09-25T19:55:31.002018+00:00", "trade", 12.38, 56.0]
["2026-09-25T19:55:31.002632+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:31.003200+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:31.003299+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:31.003676+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:31.024707+00:00", "trade", 12.38, 14.0]
["2026-09-25T19:55:31.031220+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:31.081989+00:00", "trade", 12.3801, 1.0]
["2026-09-25T19:55:31.085222+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:31.085448+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:31.098592+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:31.184092+00:00", "trade", 12.3899, 8.0]
["2026-09-25T19:55:31.751986+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:32.154200+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:32.154241+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:32.154286+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:32.453521+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:33.578991+00:00", "trade", 12.3869, 3.0]
["2026-09-25T19:55:34.752625+00:00", "trade", 12.385, 2.0]
["2026-09-25T19:55:34.818702+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:34.945386+00:00", "trade", 12.3868, 6.0]
["2026-09-25T19:55:34.986151+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:36.747264+00:00", "trade", 12.38, 30.0]
["2026-09-25T19:55:36.747316+00:00", "trade", 12.38, 68.0]
["2026-09-25T19:55:36.747365+00:00", "trade", 12.38, 2.0]
["2026-09-25T19:55:40.504402+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:55:40.540131+00:00", "trade", 12.385, 200.0]
["2026-09-25T19:55:41.178878+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:43.919480+00:00", "trade", 12.3977, 20.0]
["2026-09-25T19:55:44.062050+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:44.881687+00:00", "trade", 12.38, 17.0]
["2026-09-25T19:55:44.881858+00:00", "trade", 12.38, 61.0]
["2026-09-25T19:55:44.881986+00:00", "trade", 12.38, 22.0]
["2026-09-25T19:55:48.480875+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:48.495475+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:48.619771+00:00", "trade", 12.3977, 10.0]
["2026-09-25T19:55:48.738896+00:00", "trade", 12.3767, 8.0]
["2026-09-25T19:55:49.258324+00:00", "trade", 12.38, 17.0]
["2026-09-25T19:55:49.258702+00:00", "trade", 12.38, 17.0]
["2026-09-25T19:55:49.258967+00:00", "trade", 12.38, 66.0]
["2026-09-25T19:55:49.259065+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:50.742531+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:51.176012+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:52.963532+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:53.635128+00:00", "trade", 12.38, 34.0]
["2026-09-25T19:55:53.635471+00:00", "trade", 12.38, 35.0]
["2026-09-25T19:55:53.635786+00:00", "trade", 12.38, 31.0]
["2026-09-25T19:55:53.635794+00:00", "trade", 12.385, 2.0]
["2026-09-25T19:55:53.635824+00:00", "trade", 12.38, 15.0]
["2026-09-25T19:55:53.641640+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:56.814225+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:57.871393+00:00", "trade", 12.3769, 100.0]
["2026-09-25T19:55:58.012109+00:00", "trade", 12.38, 49.0]
["2026-09-25T19:55:58.012476+00:00", "trade", 12.38, 17.0]
["2026-09-25T19:55:58.012798+00:00", "trade", 12.38, 3.0]
["2026-09-25T19:55:58.012799+00:00", "trade", 12.38, 31.0]
["2026-09-25T19:55:58.013141+00:00", "trade", 12.38, 69.0]
["2026-09-25T19:55:58.013143+00:00", "trade", 12.38, 144.0]
["2026-09-25T19:55:58.013143+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:58.013151+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:58.519917+00:00", "trade", 12.3876, 92.0]
["2026-09-25T19:55:59.024594+00:00", "trade", 12.38, 17.0]
["2026-09-25T19:55:59.092307+00:00", "trade", 12.38, 17.0]
["2026-09-25T19:55:59.707420+00:00", "trade", 12.38, 131.0]
["2026-09-25T19:55:59.707420+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:55:59.707422+00:00", "trade", 12.38, 200.0]
["2026-09-25T19:55:59.707424+00:00", "trade", 12.38, 6.0]
["2026-09-25T19:55:59.707424+00:00", "trade", 12.38, 133.0]
["2026-09-25T19:55:59.743667+00:00", "trade", 12.38, 1.0]
["2026-09-25T19:56:01.087764+00:00", "trade", 12.38, 1.0]
["2026-09-25T19:56:01.087765+00:00", "trade", 12.38, 25.0]
["2026-09-25T19:56:01.087766+00:00", "trade", 12.38, 72.0]
["2026-09-25T19:56:01.087785+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:56:01.087815+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:56:01.087857+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:56:01.088142+00:00", "trade", 12.38, 11.0]
["2026-09-25T19:56:01.088158+00:00", "trade", 12.38, 70.0]
["2026-09-25T19:56:01.088160+00:00", "quote", 12.38, 12.39]
["2026-09-25T19:56:01.088161+00:00", "trade", 12.38, 100.0]
["2026-09-25T19:56:01.088161+00:00", "trade", 12.38, 300.0]
["2026-09-25T19:56:01.088331+00:00", "trade", 12.38, 150.0]
["2026-09-25T19:56:01.088331+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.088385+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.088392+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.088399+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.088432+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.089293+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.092847+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.094463+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.097571+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.103338+00:00", "trade", 12.38, 17.0]
["2026-09-25T19:56:01.107050+00:00", "trade", 12.375, 10.0]
["2026-09-25T19:56:01.632876+00:00", "trade", 12.37, 200.0]
["2026-09-25T19:56:01.632876+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.632878+00:00", "trade", 12.37, 200.0]
["2026-09-25T19:56:01.632884+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:56:01.632899+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:56:01.632906+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:56:01.632928+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:56:01.632931+00:00", "trade", 12.37, 26.0]
["2026-09-25T19:56:01.632953+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.632975+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.633009+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.633159+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.633264+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:56:01.633276+00:00", "trade", 12.37, 70.0]
["2026-09-25T19:56:01.633356+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.633560+00:00", "trade", 12.37, 125.0]
["2026-09-25T19:56:01.633573+00:00", "trade", 12.37, 55.0]
["2026-09-25T19:56:01.633620+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.636352+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.636914+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.638730+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.639705+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.641312+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.641337+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.643162+00:00", "trade", 12.365, 100.0]
["2026-09-25T19:56:01.643163+00:00", "trade", 12.365, 300.0]
["2026-09-25T19:56:01.643163+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.643164+00:00", "trade", 12.365, 38.0]
["2026-09-25T19:56:01.643186+00:00", "trade", 12.365, 62.0]
["2026-09-25T19:56:01.643187+00:00", "trade", 12.37, 11.0]
["2026-09-25T19:56:01.643188+00:00", "trade", 12.37, 14.0]
["2026-09-25T19:56:01.643189+00:00", "trade", 12.37, 85.0]
["2026-09-25T19:56:01.643193+00:00", "trade", 12.37, 28.0]
["2026-09-25T19:56:01.643193+00:00", "trade", 12.37, 200.0]
["2026-09-25T19:56:01.643201+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.643222+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.643224+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:56:01.643225+00:00", "trade", 12.37, 125.0]
["2026-09-25T19:56:01.643228+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.643235+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.643248+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.643262+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.643269+00:00", "trade", 12.37, 53.0]
["2026-09-25T19:56:01.643269+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.643276+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.643294+00:00", "trade", 12.37, 53.0]
["2026-09-25T19:56:01.643310+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.643317+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.643328+00:00", "trade", 12.37, 33.0]
["2026-09-25T19:56:01.643531+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:56:01.643531+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.643532+00:00", "trade", 12.37, 64.0]
["2026-09-25T19:56:01.643537+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.643571+00:00", "trade", 12.37, 50.0]
["2026-09-25T19:56:01.643579+00:00", "trade", 12.37, 90.0]
["2026-09-25T19:56:01.643664+00:00", "trade", 12.365, 100.0]
["2026-09-25T19:56:01.643674+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:56:01.643676+00:00", "trade", 12.37, 200.0]
["2026-09-25T19:56:01.643676+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.643703+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.643764+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.643766+00:00", "trade", 12.37, 32.0]
["2026-09-25T19:56:01.643834+00:00", "trade", 12.37, 50.0]
["2026-09-25T19:56:01.643880+00:00", "trade", 12.37, 200.0]
["2026-09-25T19:56:01.643885+00:00", "trade", 12.37, 168.0]
["2026-09-25T19:56:01.644223+00:00", "trade", 12.365, 100.0]
["2026-09-25T19:56:01.644285+00:00", "trade", 12.37, 61.0]
["2026-09-25T19:56:01.644287+00:00", "trade", 12.37, 192.0]
["2026-09-25T19:56:01.644287+00:00", "trade", 12.37, 21.0]
["2026-09-25T19:56:01.644292+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:01.644299+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:56:01.644314+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.644321+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.644349+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.644366+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.644419+00:00", "trade", 12.365, 100.0]
["2026-09-25T19:56:01.644545+00:00", "quote", 12.37, 12.37]
["2026-09-25T19:56:01.644611+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.644613+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:56:01.644635+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:56:01.644862+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.644881+00:00", "trade", 12.375, 150.0]
["2026-09-25T19:56:01.645094+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:56:01.645618+00:00", "trade", 12.37, 39.0]
["2026-09-25T19:56:01.645678+00:00", "trade", 12.37, 93.0]
["2026-09-25T19:56:01.645736+00:00", "trade", 12.37, 68.0]
["2026-09-25T19:56:01.648207+00:00", "trade", 12.375, 300.0]
["2026-09-25T19:56:01.648226+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.648247+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.648845+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.649795+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.649820+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.652755+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.745219+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:01.753015+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:02.066221+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:02.969878+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:03.523872+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:03.525793+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:03.758380+00:00", "trade", 12.3824, 5.0]
["2026-09-25T19:56:03.765962+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:04.241479+00:00", "trade", 12.3842, 7.0]
["2026-09-25T19:56:05.245092+00:00", "trade", 12.3854, 70.0]
["2026-09-25T19:56:07.437978+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:07.441543+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:08.373443+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:08.485452+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:09.453737+00:00", "trade", 12.37, 67.0]
["2026-09-25T19:56:09.453787+00:00", "trade", 12.37, 33.0]
["2026-09-25T19:56:11.724822+00:00", "trade", 12.384, 4.0]
["2026-09-25T19:56:12.966502+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:12.972192+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:13.817386+00:00", "trade", 12.37, 34.0]
["2026-09-25T19:56:13.817439+00:00", "trade", 12.37, 57.0]
["2026-09-25T19:56:13.817487+00:00", "trade", 12.37, 67.0]
["2026-09-25T19:56:13.817537+00:00", "trade", 12.37, 42.0]
["2026-09-25T19:56:15.319665+00:00", "trade", 12.3839, 100.0]
["2026-09-25T19:56:15.827971+00:00", "trade", 12.375, 2.0]
["2026-09-25T19:56:15.828601+00:00", "trade", 12.37, 15.0]
["2026-09-25T19:56:15.913918+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:17.765807+00:00", "trade", 12.3839, 100.0]
["2026-09-25T19:56:17.770722+00:00", "trade", 12.3839, 100.0]
["2026-09-25T19:56:18.179863+00:00", "trade", 12.37, 29.0]
["2026-09-25T19:56:18.179916+00:00", "trade", 12.37, 66.0]
["2026-09-25T19:56:18.179970+00:00", "trade", 12.37, 5.0]
["2026-09-25T19:56:19.124111+00:00", "trade", 12.37, 11.0]
["2026-09-25T19:56:19.124111+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:19.124112+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:56:19.124114+00:00", "trade", 12.37, 81.0]
["2026-09-25T19:56:19.124115+00:00", "trade", 12.37, 487.0]
["2026-09-25T19:56:19.124118+00:00", "trade", 12.37, 200.0]
["2026-09-25T19:56:19.124118+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:19.124119+00:00", "trade", 12.37, 23.0]
["2026-09-25T19:56:19.124132+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:19.124153+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:19.124159+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:19.124166+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:19.124207+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:19.124227+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:19.124234+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:19.124248+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:19.124256+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:19.124264+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:56:19.124265+00:00", "trade", 12.37, 332.0]
["2026-09-25T19:56:19.124281+00:00", "trade", 12.37, 500.0]
["2026-09-25T19:56:19.124315+00:00", "trade", 12.37, 100.0]
["2026-09-25T19:56:19.124318+00:00", "quote", 12.37, 12.38]
["2026-09-25T19:56:19.124452+00:00", "trade", 12.37, 353.0]
["2026-09-25T19:56:19.124454+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:56:19.124486+00:00", "quote", 12.36, 12.38]
["2026-09-25T19:56:19.124519+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:19.124527+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:19.124555+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:19.124562+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:19.124793+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:19.124808+00:00", "trade", 12.37, 95.0]
["2026-09-25T19:56:19.124827+00:00", "trade", 12.37, 20.0]
["2026-09-25T19:56:19.124858+00:00", "trade", 12.37, 13.0]
["2026-09-25T19:56:19.126472+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:19.129988+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:19.132423+00:00", "trade", 12.36, 20.0]
["2026-09-25T19:56:19.132610+00:00", "trade", 12.36, 132.0]
["2026-09-25T19:56:19.133669+00:00", "trade", 12.36, 1.0]
["2026-09-25T19:56:19.133669+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:19.157801+00:00", "trade", 12.36, 199.0]
["2026-09-25T19:56:19.157803+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:56:19.157803+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:19.157804+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:56:19.157810+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:56:19.157816+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:56:19.157824+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:56:19.157831+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:56:19.157837+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:56:19.157844+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:56:19.157864+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:56:19.158117+00:00", "trade", 12.36, 20.0]
["2026-09-25T19:56:19.158378+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:56:19.158936+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:56:19.163139+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:56:19.167425+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:56:19.167451+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:56:19.168315+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:56:19.169210+00:00", "trade", 12.355, 100.0]
["2026-09-25T19:56:19.169241+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:56:19.169267+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:56:19.169338+00:00", "trade", 12.355, 100.0]
["2026-09-25T19:56:19.169781+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:19.170408+00:00", "trade", 12.35, 80.0]
["2026-09-25T19:56:19.195435+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:56:19.204307+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:56:19.204395+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:19.255809+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:19.259733+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:19.259735+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:19.259735+00:00", "trade", 12.34, 70.0]
["2026-09-25T19:56:19.259740+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:19.259755+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:19.264179+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:19.266790+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:19.267168+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:19.267171+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:19.267764+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:19.267788+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:19.268505+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:19.280422+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:19.358117+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:19.453912+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:19.454874+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:19.457700+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:19.463863+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:19.512516+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:20.537206+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:20.963911+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:21.154054+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:21.182619+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:21.182644+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:21.183934+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:22.541389+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:22.841127+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:23.056387+00:00", "trade", 12.3749, 4.0]
["2026-09-25T19:56:26.700010+00:00", "trade", 12.34, 16.0]
["2026-09-25T19:56:26.904817+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:27.732558+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:27.732585+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:27.735002+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:27.860338+00:00", "trade", 12.3748, 8.0]
["2026-09-25T19:56:28.490399+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:28.490425+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:30.277036+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:30.281057+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:30.299084+00:00", "trade", 12.381, 100.0]
["2026-09-25T19:56:30.683706+00:00", "trade", 12.34, 9.0]
["2026-09-25T19:56:31.268002+00:00", "trade", 12.34, 51.0]
["2026-09-25T19:56:31.269654+00:00", "trade", 12.33, 49.0]
["2026-09-25T19:56:34.239175+00:00", "trade", 12.3745, 100.0]
["2026-09-25T19:56:35.580532+00:00", "trade", 12.3693, 8.0]
["2026-09-25T19:56:35.633507+00:00", "trade", 12.33, 100.0]
["2026-09-25T19:56:36.736197+00:00", "trade", 12.33, 1.0]
["2026-09-25T19:56:36.736827+00:00", "trade", 12.33, 11.0]
["2026-09-25T19:56:37.082729+00:00", "trade", 12.34, 108.0]
["2026-09-25T19:56:37.085058+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:37.085115+00:00", "trade", 12.34, 9.0]
["2026-09-25T19:56:38.473481+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:38.475559+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:38.475611+00:00", "trade", 12.34, 165.0]
["2026-09-25T19:56:38.476208+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:38.476214+00:00", "trade", 12.34, 2.0]
["2026-09-25T19:56:38.476710+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:38.476927+00:00", "trade", 12.34, 35.0]
["2026-09-25T19:56:38.477170+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:38.477312+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:38.478024+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:38.478129+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:38.479120+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:38.479120+00:00", "trade", 12.34, 30.0]
["2026-09-25T19:56:38.632265+00:00", "trade", 12.34, 137.0]
["2026-09-25T19:56:38.633251+00:00", "trade", 12.34, 64.0]
["2026-09-25T19:56:39.180205+00:00", "trade", 12.34, 6.0]
["2026-09-25T19:56:39.941888+00:00", "trade", 12.3721, 15.0]
["2026-09-25T19:56:39.994440+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:40.963987+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:40.966174+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:40.966201+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:40.969348+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:42.100272+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:42.102427+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:42.102503+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:42.233757+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:42.233799+00:00", "trade", 12.34, 300.0]
["2026-09-25T19:56:42.235498+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:42.291124+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:44.088293+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:44.357772+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:44.417573+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:44.433963+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:44.434037+00:00", "trade", 12.34, 90.0]
["2026-09-25T19:56:44.434122+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:44.434346+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:44.434388+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:44.434678+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:44.450879+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:56:44.450930+00:00", "trade", 12.34, 180.0]
["2026-09-25T19:56:44.938284+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:56:44.938648+00:00", "trade", 12.34, 90.0]
["2026-09-25T19:56:44.941911+00:00", "trade", 12.35, 11.0]
["2026-09-25T19:56:44.941913+00:00", "trade", 12.35, 8.0]
["2026-09-25T19:56:44.941914+00:00", "trade", 12.35, 24.0]
["2026-09-25T19:56:44.941915+00:00", "trade", 12.35, 106.0]
["2026-09-25T19:56:44.941919+00:00", "trade", 12.35, 129.0]
["2026-09-25T19:56:44.941919+00:00", "trade", 12.35, 400.0]
["2026-09-25T19:56:44.941921+00:00", "trade", 12.35, 500.0]
["2026-09-25T19:56:44.941934+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:44.941941+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:44.941949+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:56:44.941956+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:44.941963+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:56:44.941969+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.941976+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.941982+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.941989+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.941996+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.941999+00:00", "trade", 12.35, 4.0]
["2026-09-25T19:56:44.942003+00:00", "trade", 12.35, 56.0]
["2026-09-25T19:56:44.942003+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.942006+00:00", "trade", 12.35, 17.0]
["2026-09-25T19:56:44.942007+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:56:44.942010+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.942017+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.942024+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.942031+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.942044+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.942051+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.942059+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.942066+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.942073+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.942080+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.942087+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.942094+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.942186+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.942202+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.942295+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:56:44.942295+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:56:44.942300+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:56:44.942363+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:44.942463+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:44.942494+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:44.942632+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:44.942670+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:44.942775+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:56:44.943053+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:56:44.944944+00:00", "trade", 12.35, 30.0]
["2026-09-25T19:56:44.945285+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:56:44.948286+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:56:44.948420+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:56:44.948421+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:56:44.948493+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:44.948552+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:44.948802+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.948976+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:56:44.949135+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:44.950176+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:44.955180+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:45.041958+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:45.041981+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:45.042189+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:45.042636+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:45.048594+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:45.088333+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:45.252431+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:45.602414+00:00", "trade", 12.3647, 1.0]
["2026-09-25T19:56:45.624234+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:47.061666+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:47.674783+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:48.163232+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:48.273945+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:49.282507+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:50.537078+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:50.584499+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:50.797491+00:00", "trade", 12.35, 28.0]
["2026-09-25T19:56:51.208776+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:51.209745+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:51.218714+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:51.311806+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:56:51.312302+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:51.313749+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:51.560631+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:51.564916+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:51.564942+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:52.035612+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:52.043320+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:53.116209+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:53.897344+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:54.000379+00:00", "trade", 12.3646, 11.0]
["2026-09-25T19:56:54.403390+00:00", "trade", 12.3645, 5.0]
["2026-09-25T19:56:55.921421+00:00", "trade", 12.3646, 32.0]
["2026-09-25T19:56:55.924510+00:00", "trade", 12.3646, 31.0]
["2026-09-25T19:56:55.927627+00:00", "trade", 12.3646, 7.0]
["2026-09-25T19:56:55.928949+00:00", "trade", 12.3646, 3.0]
["2026-09-25T19:56:55.930898+00:00", "trade", 12.3646, 8.0]
["2026-09-25T19:56:56.634529+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:56.634556+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:57.447909+00:00", "trade", 12.35, 72.0]
["2026-09-25T19:56:57.447949+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:56:57.448589+00:00", "trade", 12.35, 2.0]
["2026-09-25T19:56:57.449851+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:56:57.450960+00:00", "trade", 12.34, 28.0]
["2026-09-25T19:57:00.693495+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:57:01.176166+00:00", "trade", 12.3572, 100.0]
["2026-09-25T19:57:01.367492+00:00", "trade", 12.35, 2.0]
["2026-09-25T19:57:01.368159+00:00", "trade", 12.34, 11.0]
["2026-09-25T19:57:01.810846+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:57:02.456739+00:00", "trade", 12.3749, 70.0]
["2026-09-25T19:57:02.542878+00:00", "trade", 12.3519, 14.0]
["2026-09-25T19:57:03.453910+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:57:04.241930+00:00", "trade", 12.3758, 24.0]
["2026-09-25T19:57:06.179130+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:57:06.179441+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:57:06.179817+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:57:06.367848+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:06.402711+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:06.402815+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:06.643947+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:10.541908+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:10.543800+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:57:10.619711+00:00", "trade", 12.3517, 9.0]
["2026-09-25T19:57:12.439518+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:12.633727+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:12.633763+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:12.772576+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:12.772603+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:12.774844+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:13.953845+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:13.953872+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:14.288817+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:14.359314+00:00", "trade", 12.3733, 10.0]
["2026-09-25T19:57:14.780851+00:00", "trade", 12.3514, 33.0]
["2026-09-25T19:57:14.817728+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:14.907395+00:00", "trade", 12.35, 37.0]
["2026-09-25T19:57:14.907444+00:00", "trade", 12.35, 63.0]
["2026-09-25T19:57:15.982828+00:00", "trade", 12.355, 90.0]
["2026-09-25T19:57:16.834821+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:17.354403+00:00", "trade", 12.3635, 5.0]
["2026-09-25T19:57:18.520830+00:00", "trade", 12.3636, 28.0]
["2026-09-25T19:57:18.521483+00:00", "trade", 12.355, 2.0]
["2026-09-25T19:57:18.521514+00:00", "trade", 12.35, 14.0]
["2026-09-25T19:57:18.965228+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:19.193301+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:19.199862+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:19.203092+00:00", "trade", 12.35, 20.0]
["2026-09-25T19:57:19.204375+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:19.271367+00:00", "trade", 12.35, 1.0]
["2026-09-25T19:57:19.271554+00:00", "trade", 12.35, 93.0]
["2026-09-25T19:57:19.271581+00:00", "trade", 12.35, 6.0]
["2026-09-25T19:57:19.327846+00:00", "trade", 12.3585, 10.0]
["2026-09-25T19:57:19.377154+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:21.026782+00:00", "trade", 12.355, 15.0]
["2026-09-25T19:57:22.200930+00:00", "trade", 12.3729, 15.0]
["2026-09-25T19:57:23.632954+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.633040+00:00", "trade", 12.355, 100.0]
["2026-09-25T19:57:23.634617+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.634618+00:00", "trade", 12.355, 100.0]
["2026-09-25T19:57:23.634620+00:00", "trade", 12.36, 120.0]
["2026-09-25T19:57:23.634621+00:00", "trade", 12.36, 1102.0]
["2026-09-25T19:57:23.634622+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.634625+00:00", "trade", 12.36, 15.0]
["2026-09-25T19:57:23.634625+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.634628+00:00", "trade", 12.36, 58.0]
["2026-09-25T19:57:23.634628+00:00", "trade", 12.36, 5.0]
["2026-09-25T19:57:23.634631+00:00", "trade", 12.36, 148.0]
["2026-09-25T19:57:23.634632+00:00", "trade", 12.36, 96.0]
["2026-09-25T19:57:23.634632+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.634633+00:00", "trade", 12.36, 64.0]
["2026-09-25T19:57:23.634635+00:00", "trade", 12.36, 36.0]
["2026-09-25T19:57:23.634636+00:00", "trade", 12.36, 10.0]
["2026-09-25T19:57:23.634636+00:00", "trade", 12.36, 11.0]
["2026-09-25T19:57:23.634656+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.634677+00:00", "trade", 12.36, 89.0]
["2026-09-25T19:57:23.634678+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.634680+00:00", "trade", 12.36, 200.0]
["2026-09-25T19:57:23.634681+00:00", "trade", 12.36, 20.0]
["2026-09-25T19:57:23.634684+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.634685+00:00", "trade", 12.36, 117.0]
["2026-09-25T19:57:23.634686+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.634693+00:00", "trade", 12.36, 83.0]
["2026-09-25T19:57:23.634694+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.634695+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.634697+00:00", "trade", 12.36, 203.0]
["2026-09-25T19:57:23.634699+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.634703+00:00", "trade", 12.36, 15.0]
["2026-09-25T19:57:23.634703+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.634705+00:00", "trade", 12.36, 56.0]
["2026-09-25T19:57:23.634706+00:00", "trade", 12.36, 83.0]
["2026-09-25T19:57:23.634708+00:00", "trade", 12.36, 17.0]
["2026-09-25T19:57:23.634710+00:00", "trade", 12.36, 83.0]
["2026-09-25T19:57:23.634711+00:00", "trade", 12.36, 25.0]
["2026-09-25T19:57:23.634734+00:00", "trade", 12.36, 18.0]
["2026-09-25T19:57:23.634743+00:00", "trade", 12.36, 83.0]
["2026-09-25T19:57:23.634744+00:00", "trade", 12.36, 17.0]
["2026-09-25T19:57:23.634745+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.634748+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.634749+00:00", "trade", 12.36, 17.0]
["2026-09-25T19:57:23.634792+00:00", "trade", 12.36, 17.0]
["2026-09-25T19:57:23.634796+00:00", "trade", 12.36, 17.0]
["2026-09-25T19:57:23.634796+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.634833+00:00", "trade", 12.36, 23.0]
["2026-09-25T19:57:23.634853+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.634861+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.634870+00:00", "trade", 12.36, 60.0]
["2026-09-25T19:57:23.634872+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.634873+00:00", "trade", 12.36, 40.0]
["2026-09-25T19:57:23.634891+00:00", "trade", 12.36, 7.0]
["2026-09-25T19:57:23.634900+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.634956+00:00", "trade", 12.355, 317.0]
["2026-09-25T19:57:23.635012+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635012+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635016+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635141+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635217+00:00", "trade", 12.36, 44.0]
["2026-09-25T19:57:23.635269+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635295+00:00", "trade", 12.36, 18.0]
["2026-09-25T19:57:23.635412+00:00", "trade", 12.36, 53.0]
["2026-09-25T19:57:23.635412+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635414+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635418+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635426+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:57:23.635427+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:57:23.635432+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635438+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635445+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635451+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635472+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635481+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635482+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635483+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635488+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:57:23.635495+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635501+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635532+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635534+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635534+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635535+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635538+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:57:23.635546+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635552+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635559+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635586+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635586+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635587+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635588+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635592+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:57:23.635599+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:57:23.635606+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635612+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635642+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635643+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635644+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635645+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635649+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:57:23.635655+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635661+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635668+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635669+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635670+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635672+00:00", "trade", 12.36, 2800.0]
["2026-09-25T19:57:23.635676+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635682+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:57:23.635689+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635695+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.635718+00:00", "quote", 12.36, 12.36]
["2026-09-25T19:57:23.635718+00:00", "quote", 12.36, 12.36]
["2026-09-25T19:57:23.635721+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:57:23.635722+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635723+00:00", "trade", 12.36, 200.0]
["2026-09-25T19:57:23.635745+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:57:23.635763+00:00", "trade", 12.36, 80.0]
["2026-09-25T19:57:23.635775+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635790+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:57:23.635815+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:57:23.635821+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:57:23.635824+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:57:23.635853+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:57:23.635895+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:57:23.635903+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:57:23.635933+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:57:23.635940+00:00", "trade", 12.36, 100.0]
["2026-09-25T19:57:23.635948+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:57:23.635978+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:57:23.636001+00:00", "trade", 12.36, 6.0]
["2026-09-25T19:57:23.636015+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:57:23.636034+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:57:23.636048+00:00", "trade", 12.36, 18.0]
["2026-09-25T19:57:23.636054+00:00", "trade", 12.36, 11.0]
["2026-09-25T19:57:23.636055+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:57:23.636058+00:00", "trade", 12.36, 9.0]
["2026-09-25T19:57:23.636062+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:57:23.636064+00:00", "trade", 12.36, 1.0]
["2026-09-25T19:57:23.636082+00:00", "trade", 12.36, 67.0]
["2026-09-25T19:57:23.636119+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:57:23.636126+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:57:23.636135+00:00", "trade", 12.36, 9.0]
["2026-09-25T19:57:23.636138+00:00", "trade", 12.36, 83.0]
["2026-09-25T19:57:23.636174+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:57:23.636261+00:00", "quote", 12.35, 12.37]
["2026-09-25T19:57:23.636331+00:00", "quote", 12.36, 12.37]
["2026-09-25T19:57:23.636425+00:00", "trade", 12.36, 41.0]
["2026-09-25T19:57:23.636425+00:00", "trade", 12.36, 48.0]
["2026-09-25T19:57:23.636425+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.636433+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.636482+00:00", "quote", 12.36, 12.36]
["2026-09-25T19:57:23.636548+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.636589+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.636673+00:00", "quote", 12.36, 12.36]
["2026-09-25T19:57:23.636711+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.636738+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.636796+00:00", "quote", 12.36, 12.36]
["2026-09-25T19:57:23.636926+00:00", "quote", 12.36, 12.36]
["2026-09-25T19:57:23.636936+00:00", "trade", 12.36, 25.0]
["2026-09-25T19:57:23.636952+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.637045+00:00", "trade", 12.36, 80.0]
["2026-09-25T19:57:23.637501+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.640420+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.647581+00:00", "trade", 12.355, 100.0]
["2026-09-25T19:57:23.647943+00:00", "trade", 12.355, 168.0]
["2026-09-25T19:57:23.657255+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.686317+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.953452+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.953809+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.956804+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.963702+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:23.964383+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:24.330945+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:24.331638+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:24.708639+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:24.708664+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:24.935982+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:24.953648+00:00", "trade", 12.355, 300.0]
["2026-09-25T19:57:24.954244+00:00", "trade", 12.355, 100.0]
["2026-09-25T19:57:25.795254+00:00", "trade", 12.3535, 5.0]
["2026-09-25T19:57:26.445027+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:29.518611+00:00", "trade", 12.3711, 400.0]
["2026-09-25T19:57:30.593585+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:31.653878+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:32.128126+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:32.132138+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:33.227729+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:33.794464+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:34.453966+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:34.595083+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.079479+00:00", "trade", 12.355, 2.0]
["2026-09-25T19:57:37.453472+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.754491+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:57:37.754845+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:57:37.754848+00:00", "trade", 12.35, 123.0]
["2026-09-25T19:57:37.754849+00:00", "trade", 12.35, 92.0]
["2026-09-25T19:57:37.754850+00:00", "trade", 12.35, 4.0]
["2026-09-25T19:57:37.754850+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.754853+00:00", "trade", 12.35, 150.0]
["2026-09-25T19:57:37.754856+00:00", "trade", 12.35, 15.0]
["2026-09-25T19:57:37.754856+00:00", "trade", 12.35, 53.0]
["2026-09-25T19:57:37.754858+00:00", "trade", 12.35, 46.0]
["2026-09-25T19:57:37.754859+00:00", "trade", 12.35, 69.0]
["2026-09-25T19:57:37.754859+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.754864+00:00", "trade", 12.35, 7.0]
["2026-09-25T19:57:37.754864+00:00", "trade", 12.35, 4.0]
["2026-09-25T19:57:37.754865+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:57:37.754866+00:00", "trade", 12.35, 36.0]
["2026-09-25T19:57:37.754872+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.754873+00:00", "trade", 12.35, 1.0]
["2026-09-25T19:57:37.754873+00:00", "trade", 12.35, 200.0]
["2026-09-25T19:57:37.754875+00:00", "trade", 12.35, 200.0]
["2026-09-25T19:57:37.754875+00:00", "trade", 12.35, 46.0]
["2026-09-25T19:57:37.754875+00:00", "trade", 12.35, 17.0]
["2026-09-25T19:57:37.754880+00:00", "trade", 12.35, 25.0]
["2026-09-25T19:57:37.754883+00:00", "trade", 12.35, 98.0]
["2026-09-25T19:57:37.754883+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:57:37.754883+00:00", "trade", 12.35, 47.0]
["2026-09-25T19:57:37.754887+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:57:37.754887+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.754892+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:57:37.754892+00:00", "trade", 12.35, 36.0]
["2026-09-25T19:57:37.754901+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.754922+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.754942+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.754948+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.754968+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.754974+00:00", "trade", 12.35, 60.0]
["2026-09-25T19:57:37.754975+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.754989+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.754996+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.755003+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.755010+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.755016+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.755023+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.755030+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.755037+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.755043+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:57:37.755060+00:00", "trade", 12.35, 39.0]
["2026-09-25T19:57:37.755060+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:57:37.755138+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:37.755144+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:37.755149+00:00", "trade", 12.35, 61.0]
["2026-09-25T19:57:37.755150+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:37.755157+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:37.755210+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:57:37.755327+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:37.755596+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:37.755641+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:57:37.756198+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:37.756287+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:57:37.756342+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:37.756367+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:37.756491+00:00", "trade", 12.345, 8.0]
["2026-09-25T19:57:37.757133+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:37.760218+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:37.766804+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:37.766829+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:37.776286+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:37.791682+00:00", "trade", 12.345, 42.0]
["2026-09-25T19:57:37.792151+00:00", "trade", 12.345, 31.0]
["2026-09-25T19:57:37.792163+00:00", "trade", 12.345, 31.0]
["2026-09-25T19:57:37.792167+00:00", "trade", 12.345, 20.0]
["2026-09-25T19:57:37.792899+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:57:37.843876+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:57:37.860400+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:37.860626+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:37.924598+00:00", "trade", 12.345, 182.0]
["2026-09-25T19:57:37.941240+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:37.944750+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:37.944796+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:57:37.944868+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:57:37.945104+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:57:37.946030+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:57:38.665924+00:00", "trade", 12.345, 63.0]
["2026-09-25T19:57:38.852465+00:00", "trade", 12.345, 17.0]
["2026-09-25T19:57:38.881515+00:00", "trade", 12.345, 96.0]
["2026-09-25T19:57:38.974558+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:39.253787+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:39.535383+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:57:40.352083+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:40.359217+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:40.359247+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:40.361769+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:40.454084+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:40.454110+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:40.512083+00:00", "trade", 12.3694, 100.0]
["2026-09-25T19:57:40.587887+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:40.589794+00:00", "trade", 12.345, 464.0]
["2026-09-25T19:57:41.048210+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:41.048239+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:41.050852+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:41.299982+00:00", "trade", 12.3791, 100.0]
["2026-09-25T19:57:41.540412+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:42.873571+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:42.873597+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:42.876018+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:43.654051+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:43.654077+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:43.738493+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:43.738527+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:43.795504+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:43.863678+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:43.863687+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:43.920389+00:00", "trade", 12.358, 6.0]
["2026-09-25T19:57:44.393375+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:44.679206+00:00", "trade", 12.3679, 5.0]
["2026-09-25T19:57:46.579405+00:00", "trade", 12.356, 10.0]
["2026-09-25T19:57:48.829846+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:48.829874+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:48.836543+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:48.967191+00:00", "trade", 12.358, 7.0]
["2026-09-25T19:57:49.413303+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:49.457889+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:49.785973+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:49.786000+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:49.923042+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:50.088602+00:00", "trade", 12.345, 1.0]
["2026-09-25T19:57:50.088603+00:00", "trade", 12.345, 30.0]
["2026-09-25T19:57:51.896249+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:51.985427+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:51.985454+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:52.090986+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:52.099479+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:52.118885+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:57:53.174373+00:00", "trade", 12.345, 400.0]
["2026-09-25T19:57:53.180654+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:57:53.197199+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:57:53.197828+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:57:53.258213+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:57:53.539423+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:53.618042+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:53.618069+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:53.673667+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:53.679404+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:57:54.114305+00:00", "trade", 12.345, 2.0]
["2026-09-25T19:57:55.267885+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:57:55.322679+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:57:55.388401+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:57:55.413380+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:55.451545+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:57:55.471465+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:55.479661+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:55.492169+00:00", "trade", 12.34, 9.0]
["2026-09-25T19:57:56.046297+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:56.050113+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:58.233097+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:58.259144+00:00", "trade", 12.345, 1.0]
["2026-09-25T19:57:58.262319+00:00", "trade", 12.345, 2.0]
["2026-09-25T19:57:58.388468+00:00", "trade", 12.345, 97.0]
["2026-09-25T19:57:58.558573+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:58.558608+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:58.558636+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:58.890784+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:59.079265+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:59.533401+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:59.533439+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:57:59.634265+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:00.000986+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:00.001024+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:00.040913+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:00.040940+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:00.080301+00:00", "trade", 12.3566, 16.0]
["2026-09-25T19:58:00.095206+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:00.265768+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:00.265796+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:00.266393+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:00.268231+00:00", "trade", 12.3485, 11.0]
["2026-09-25T19:58:01.174004+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:01.174031+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:01.246406+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:01.284381+00:00", "trade", 12.378, 102.0]
["2026-09-25T19:58:01.285937+00:00", "trade", 12.3566, 100.0]
["2026-09-25T19:58:01.533050+00:00", "trade", 12.3566, 5.0]
["2026-09-25T19:58:02.192250+00:00", "trade", 12.345, 1.0]
["2026-09-25T19:58:02.199595+00:00", "trade", 12.3666, 5.0]
["2026-09-25T19:58:02.267657+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:02.561977+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:02.562016+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:02.986359+00:00", "trade", 12.3676, 200.0]
["2026-09-25T19:58:04.271202+00:00", "trade", 12.3683, 100.0]
["2026-09-25T19:58:04.919233+00:00", "trade", 12.3551, 22.0]
["2026-09-25T19:58:06.694341+00:00", "trade", 12.345, 24.0]
["2026-09-25T19:58:06.694342+00:00", "trade", 12.345, 76.0]
["2026-09-25T19:58:08.326484+00:00", "trade", 12.345, 2.0]
["2026-09-25T19:58:08.965285+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:09.454396+00:00", "trade", 12.3537, 6.0]
["2026-09-25T19:58:09.964890+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:09.964917+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:09.965454+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:09.965482+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:09.967210+00:00", "trade", 12.3491, 135.0]
["2026-09-25T19:58:10.060528+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:10.060905+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:11.275074+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:11.360726+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:58:11.361098+00:00", "trade", 12.34, 16.0]
["2026-09-25T19:58:11.361434+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:58:11.362157+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:58:11.362865+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:58:11.363563+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:58:11.366046+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:58:11.366046+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:11.366067+00:00", "trade", 12.35, 31.0]
["2026-09-25T19:58:11.366069+00:00", "trade", 12.35, 140.0]
["2026-09-25T19:58:11.366071+00:00", "trade", 12.35, 60.0]
["2026-09-25T19:58:11.366072+00:00", "trade", 12.35, 116.0]
["2026-09-25T19:58:11.366075+00:00", "trade", 12.35, 31.0]
["2026-09-25T19:58:11.366075+00:00", "trade", 12.35, 400.0]
["2026-09-25T19:58:11.366076+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:11.366079+00:00", "trade", 12.35, 47.0]
["2026-09-25T19:58:11.366079+00:00", "trade", 12.35, 300.0]
["2026-09-25T19:58:11.366083+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:58:11.366083+00:00", "trade", 12.35, 20.0]
["2026-09-25T19:58:11.366086+00:00", "trade", 12.35, 1.0]
["2026-09-25T19:58:11.366086+00:00", "trade", 12.35, 1.0]
["2026-09-25T19:58:11.366089+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:11.366091+00:00", "trade", 12.35, 70.0]
["2026-09-25T19:58:11.366091+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:58:11.366094+00:00", "trade", 12.35, 47.0]
["2026-09-25T19:58:11.366094+00:00", "trade", 12.35, 4.0]
["2026-09-25T19:58:11.366098+00:00", "trade", 12.35, 109.0]
["2026-09-25T19:58:11.366098+00:00", "trade", 12.35, 39.0]
["2026-09-25T19:58:11.366101+00:00", "trade", 12.35, 16.0]
["2026-09-25T19:58:11.366103+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:11.366116+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:11.366317+00:00", "trade", 12.35, 8.0]
["2026-09-25T19:58:11.366318+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:58:11.366320+00:00", "trade", 12.35, 400.0]
["2026-09-25T19:58:11.366326+00:00", "trade", 12.35, 2.0]
["2026-09-25T19:58:11.366327+00:00", "trade", 12.35, 221.0]
["2026-09-25T19:58:11.366328+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:58:11.366329+00:00", "trade", 12.35, 185.0]
["2026-09-25T19:58:11.366345+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:11.366347+00:00", "trade", 12.35, 38.0]
["2026-09-25T19:58:11.366352+00:00", "trade", 12.35, 1.0]
["2026-09-25T19:58:11.366352+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:11.366354+00:00", "trade", 12.35, 70.0]
["2026-09-25T19:58:11.366356+00:00", "trade", 12.35, 13.0]
["2026-09-25T19:58:11.366393+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:11.366437+00:00", "trade", 12.35, 15.0]
["2026-09-25T19:58:11.366458+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:11.366465+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:11.366624+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:58:11.366637+00:00", "trade", 12.35, 108.0]
["2026-09-25T19:58:11.366637+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:58:11.366638+00:00", "trade", 12.35, 20.0]
["2026-09-25T19:58:11.366644+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:58:11.366731+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:58:11.366773+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:58:11.366803+00:00", "trade", 12.35, 16.0]
["2026-09-25T19:58:11.366830+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:11.366848+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:11.366849+00:00", "trade", 12.35, 5.0]
["2026-09-25T19:58:11.366869+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:11.366902+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:11.366959+00:00", "trade", 12.35, 5.0]
["2026-09-25T19:58:11.367152+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:11.367302+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:58:11.367426+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:11.367440+00:00", "trade", 12.35, 5.0]
["2026-09-25T19:58:11.367498+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:58:11.367559+00:00", "trade", 12.35, 39.0]
["2026-09-25T19:58:11.367694+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:11.367743+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:11.367839+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:11.367873+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:11.367921+00:00", "trade", 12.36, 8.0]
["2026-09-25T19:58:11.367929+00:00", "trade", 12.355, 100.0]
["2026-09-25T19:58:11.367971+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:11.368109+00:00", "trade", 12.35, 95.0]
["2026-09-25T19:58:11.368266+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:11.368363+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:11.368905+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:11.369359+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:11.376880+00:00", "trade", 12.3585, 41.0]
["2026-09-25T19:58:11.376982+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:11.381926+00:00", "trade", 12.355, 50.0]
["2026-09-25T19:58:11.382411+00:00", "trade", 12.355, 111.0]
["2026-09-25T19:58:11.454747+00:00", "trade", 12.35, 81.0]
["2026-09-25T19:58:11.756883+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:11.757577+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:12.097688+00:00", "trade", 12.355, 65.0]
["2026-09-25T19:58:12.128524+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:12.247392+00:00", "trade", 12.355, 19.0]
["2026-09-25T19:58:12.419026+00:00", "trade", 12.3532, 3.0]
["2026-09-25T19:58:12.814181+00:00", "trade", 12.3659, 70.0]
["2026-09-25T19:58:12.815669+00:00", "trade", 12.355, 3.0]
["2026-09-25T19:58:13.626671+00:00", "trade", 12.355, 11.0]
["2026-09-25T19:58:13.866689+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:13.867728+00:00", "trade", 12.35, 50.0]
["2026-09-25T19:58:13.867801+00:00", "trade", 12.35, 127.0]
["2026-09-25T19:58:14.213404+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:14.213522+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:14.826635+00:00", "trade", 12.3539, 2.0]
["2026-09-25T19:58:14.827249+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:15.173872+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:15.409569+00:00", "trade", 12.355, 1.0]
["2026-09-25T19:58:15.472236+00:00", "trade", 12.355, 40.0]
["2026-09-25T19:58:15.505157+00:00", "trade", 12.3599, 8.0]
["2026-09-25T19:58:15.635879+00:00", "trade", 12.3585, 12.0]
["2026-09-25T19:58:15.827898+00:00", "trade", 12.355, 14.0]
["2026-09-25T19:58:15.909887+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:15.953410+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:16.532423+00:00", "trade", 12.3585, 11.0]
["2026-09-25T19:58:16.552690+00:00", "trade", 12.355, 1.0]
["2026-09-25T19:58:16.552771+00:00", "trade", 12.355, 38.0]
["2026-09-25T19:58:16.985619+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:17.450941+00:00", "trade", 12.355, 26.0]
["2026-09-25T19:58:17.502531+00:00", "trade", 12.355, 97.0]
["2026-09-25T19:58:18.233433+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:18.247150+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:18.599234+00:00", "trade", 12.363, 100.0]
["2026-09-25T19:58:20.075113+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:20.075493+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:20.356048+00:00", "trade", 12.3585, 29.0]
["2026-09-25T19:58:20.356710+00:00", "trade", 12.355, 2.0]
["2026-09-25T19:58:20.357044+00:00", "trade", 12.355, 21.0]
["2026-09-25T19:58:20.357875+00:00", "trade", 12.355, 39.0]
["2026-09-25T19:58:20.357884+00:00", "trade", 12.355, 17.0]
["2026-09-25T19:58:20.456856+00:00", "trade", 12.3599, 20.0]
["2026-09-25T19:58:22.307654+00:00", "trade", 12.3585, 14.0]
["2026-09-25T19:58:23.689927+00:00", "trade", 12.3599, 12.0]
["2026-09-25T19:58:23.691082+00:00", "trade", 12.355, 58.0]
["2026-09-25T19:58:24.097990+00:00", "trade", 12.3489, 100.0]
["2026-09-25T19:58:24.115306+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:24.866718+00:00", "trade", 12.3585, 17.0]
["2026-09-25T19:58:25.595691+00:00", "trade", 12.3599, 12.0]
["2026-09-25T19:58:25.598655+00:00", "trade", 12.355, 150.0]
["2026-09-25T19:58:25.598663+00:00", "trade", 12.355, 233.0]
["2026-09-25T19:58:25.673846+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:25.673878+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:25.674188+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:25.674189+00:00", "trade", 12.35, 187.0]
["2026-09-25T19:58:25.674190+00:00", "trade", 12.35, 200.0]
["2026-09-25T19:58:25.674191+00:00", "trade", 12.35, 4.0]
["2026-09-25T19:58:25.674193+00:00", "trade", 12.35, 4.0]
["2026-09-25T19:58:25.674196+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:25.674197+00:00", "trade", 12.35, 45.0]
["2026-09-25T19:58:25.674197+00:00", "trade", 12.35, 144.0]
["2026-09-25T19:58:25.674199+00:00", "trade", 12.35, 54.0]
["2026-09-25T19:58:25.674199+00:00", "trade", 12.35, 17.0]
["2026-09-25T19:58:25.674205+00:00", "trade", 12.35, 50.0]
["2026-09-25T19:58:25.674205+00:00", "trade", 12.35, 25.0]
["2026-09-25T19:58:25.674207+00:00", "trade", 12.35, 23.0]
["2026-09-25T19:58:25.674207+00:00", "trade", 12.35, 22.0]
["2026-09-25T19:58:25.674212+00:00", "trade", 12.35, 200.0]
["2026-09-25T19:58:25.674214+00:00", "trade", 12.35, 23.0]
["2026-09-25T19:58:25.674215+00:00", "trade", 12.35, 54.0]
["2026-09-25T19:58:25.674215+00:00", "trade", 12.35, 90.0]
["2026-09-25T19:58:25.674217+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:25.674219+00:00", "trade", 12.35, 54.0]
["2026-09-25T19:58:25.674222+00:00", "trade", 12.35, 22.0]
["2026-09-25T19:58:25.674223+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:25.674230+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:25.674233+00:00", "trade", 12.35, 70.0]
["2026-09-25T19:58:25.674249+00:00", "trade", 12.35, 65.0]
["2026-09-25T19:58:25.674251+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:25.674272+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:25.674285+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:25.674292+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:25.674312+00:00", "trade", 12.35, 1.0]
["2026-09-25T19:58:25.674314+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:25.674321+00:00", "quote", 12.35, 12.36]
["2026-09-25T19:58:25.674356+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:58:25.674364+00:00", "trade", 12.35, 35.0]
["2026-09-25T19:58:25.674624+00:00", "trade", 12.35, 60.0]
["2026-09-25T19:58:25.674641+00:00", "quote", 12.34, 12.36]
["2026-09-25T19:58:25.674645+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:25.674790+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:25.674911+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:58:25.675232+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:25.675300+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:25.676956+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:25.676998+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:25.678075+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:25.678082+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:25.690925+00:00", "trade", 12.34, 700.0]
["2026-09-25T19:58:25.691695+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:25.703608+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:25.728821+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:26.174797+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:26.700371+00:00", "trade", 12.3514, 5.0]
["2026-09-25T19:58:27.400653+00:00", "trade", 12.3514, 100.0]
["2026-09-25T19:58:27.467808+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:58:27.468437+00:00", "trade", 12.345, 200.0]
["2026-09-25T19:58:27.474112+00:00", "trade", 12.345, 57.0]
["2026-09-25T19:58:27.474161+00:00", "trade", 12.345, 47.0]
["2026-09-25T19:58:27.474971+00:00", "trade", 12.345, 31.0]
["2026-09-25T19:58:27.518312+00:00", "trade", 12.345, 65.0]
["2026-09-25T19:58:27.801325+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:27.801371+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:28.233669+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:28.233695+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:28.237765+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:28.237792+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:28.237798+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:28.523849+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:28.734075+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:28.736839+00:00", "trade", 12.3485, 11.0]
["2026-09-25T19:58:28.976511+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:28.976587+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:28.976594+00:00", "trade", 12.35, 80.0]
["2026-09-25T19:58:28.976960+00:00", "trade", 12.35, 34.0]
["2026-09-25T19:58:29.248849+00:00", "trade", 12.345, 6.0]
["2026-09-25T19:58:29.257366+00:00", "trade", 12.345, 94.0]
["2026-09-25T19:58:29.270526+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:30.004258+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:30.098190+00:00", "trade", 12.3485, 12.0]
["2026-09-25T19:58:30.118411+00:00", "trade", 12.34, 15.0]
["2026-09-25T19:58:31.028620+00:00", "trade", 12.3485, 11.0]
["2026-09-25T19:58:31.683250+00:00", "trade", 12.3585, 41.0]
["2026-09-25T19:58:32.001250+00:00", "trade", 12.3484, 23.0]
["2026-09-25T19:58:32.533757+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:32.647519+00:00", "trade", 12.345, 95.0]
["2026-09-25T19:58:33.526105+00:00", "trade", 12.3606, 25.0]
["2026-09-25T19:58:33.527208+00:00", "trade", 12.345, 2.0]
["2026-09-25T19:58:33.880837+00:00", "trade", 12.3513, 100.0]
["2026-09-25T19:58:35.008739+00:00", "trade", 12.3485, 20.0]
["2026-09-25T19:58:37.372004+00:00", "trade", 12.345, 63.0]
["2026-09-25T19:58:38.633370+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:38.633398+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:38.633427+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:38.634020+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:38.634045+00:00", "trade", 12.34, 107.0]
["2026-09-25T19:58:38.634759+00:00", "trade", 12.34, 93.0]
["2026-09-25T19:58:38.634815+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:58:38.634874+00:00", "trade", 12.34, 12.0]
["2026-09-25T19:58:40.055012+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:40.215856+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:40.332166+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:40.741130+00:00", "trade", 12.3605, 10.0]
["2026-09-25T19:58:42.255027+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:42.654751+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:42.654777+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:42.655355+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:42.661891+00:00", "trade", 12.3499, 18.0]
["2026-09-25T19:58:43.063948+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:43.072793+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:43.249133+00:00", "trade", 12.345, 95.0]
["2026-09-25T19:58:43.249262+00:00", "trade", 12.345, 5.0]
["2026-09-25T19:58:43.468708+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:43.468738+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:43.469305+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:43.470907+00:00", "trade", 12.3485, 17.0]
["2026-09-25T19:58:43.863764+00:00", "trade", 12.3484, 8.0]
["2026-09-25T19:58:43.960889+00:00", "trade", 12.345, 1.0]
["2026-09-25T19:58:43.960914+00:00", "trade", 12.345, 81.0]
["2026-09-25T19:58:43.960938+00:00", "trade", 12.345, 18.0]
["2026-09-25T19:58:44.295521+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:44.295548+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:44.300009+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:44.300037+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:44.307569+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:45.774532+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:45.774560+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:45.778979+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:45.779007+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:46.716494+00:00", "trade", 12.345, 2.0]
["2026-09-25T19:58:46.717115+00:00", "trade", 12.34, 18.0]
["2026-09-25T19:58:47.485370+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:47.485397+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:47.520453+00:00", "trade", 12.3499, 12.0]
["2026-09-25T19:58:47.554742+00:00", "trade", 12.345, 64.0]
["2026-09-25T19:58:47.556408+00:00", "trade", 12.34, 36.0]
["2026-09-25T19:58:47.736369+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:47.736409+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:48.143015+00:00", "trade", 12.345, 78.0]
["2026-09-25T19:58:48.465028+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:48.466416+00:00", "trade", 12.345, 22.0]
["2026-09-25T19:58:48.466417+00:00", "trade", 12.345, 22.0]
["2026-09-25T19:58:48.466419+00:00", "trade", 12.345, 200.0]
["2026-09-25T19:58:48.466420+00:00", "trade", 12.35, 20.0]
["2026-09-25T19:58:48.466424+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:58:48.466424+00:00", "trade", 12.35, 2.0]
["2026-09-25T19:58:48.466425+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:48.466427+00:00", "trade", 12.35, 18.0]
["2026-09-25T19:58:48.466427+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:58:48.466432+00:00", "trade", 12.35, 100.0]
["2026-09-25T19:58:48.466432+00:00", "trade", 12.35, 140.0]
["2026-09-25T19:58:48.466434+00:00", "trade", 12.35, 44.0]
["2026-09-25T19:58:48.466438+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:48.466445+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:48.466451+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:48.466458+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:48.466471+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:48.466741+00:00", "trade", 12.345, 150.0]
["2026-09-25T19:58:48.466758+00:00", "trade", 12.345, 200.0]
["2026-09-25T19:58:48.467003+00:00", "trade", 12.345, 200.0]
["2026-09-25T19:58:48.467010+00:00", "trade", 12.345, 200.0]
["2026-09-25T19:58:48.467058+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:48.474008+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:48.483294+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:48.483319+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:48.490081+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:48.711299+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:58:48.711368+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:58:48.711396+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:49.538411+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:50.033345+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:50.180359+00:00", "trade", 12.3579, 8.0]
["2026-09-25T19:58:50.712521+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:58:50.712732+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:58:50.713117+00:00", "trade", 12.345, 136.0]
["2026-09-25T19:58:50.713535+00:00", "trade", 12.345, 26.0]
["2026-09-25T19:58:50.927982+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:51.073895+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:51.160853+00:00", "trade", 12.345, 8.0]
["2026-09-25T19:58:51.587178+00:00", "trade", 12.3499, 11.0]
["2026-09-25T19:58:51.678740+00:00", "trade", 12.345, 65.0]
["2026-09-25T19:58:51.680332+00:00", "trade", 12.34, 35.0]
["2026-09-25T19:58:52.544205+00:00", "trade", 12.3499, 12.0]
["2026-09-25T19:58:53.295001+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:58:53.847763+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:54.036833+00:00", "trade", 12.345, 38.0]
["2026-09-25T19:58:54.037622+00:00", "trade", 12.345, 19.0]
["2026-09-25T19:58:54.403363+00:00", "trade", 12.3522, 9.0]
["2026-09-25T19:58:54.964313+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:54.964342+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:54.966639+00:00", "trade", 12.3485, 38.0]
["2026-09-25T19:58:54.967610+00:00", "trade", 12.345, 65.0]
["2026-09-25T19:58:55.708352+00:00", "trade", 12.34, 29.0]
["2026-09-25T19:58:55.708420+00:00", "trade", 12.34, 36.0]
["2026-09-25T19:58:55.708475+00:00", "trade", 12.34, 35.0]
["2026-09-25T19:58:55.709646+00:00", "trade", 12.34, 11.0]
["2026-09-25T19:58:55.813175+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:55.837085+00:00", "trade", 12.345, 200.0]
["2026-09-25T19:58:55.868981+00:00", "trade", 12.3499, 29.0]
["2026-09-25T19:58:56.801033+00:00", "trade", 12.3485, 14.0]
["2026-09-25T19:58:57.010142+00:00", "trade", 12.345, 1.0]
["2026-09-25T19:58:57.477152+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:57.521831+00:00", "trade", 12.34, 46.0]
["2026-09-25T19:58:57.521832+00:00", "trade", 12.34, 109.0]
["2026-09-25T19:58:57.521832+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:57.521839+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:57.577205+00:00", "trade", 12.3485, 13.0]
["2026-09-25T19:58:57.865493+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:57.918770+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:57.971610+00:00", "trade", 12.3499, 24.0]
["2026-09-25T19:58:57.972250+00:00", "trade", 12.345, 2.0]
["2026-09-25T19:58:58.081050+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:58.357034+00:00", "trade", 12.35, 43.0]
["2026-09-25T19:58:58.357036+00:00", "trade", 12.35, 57.0]
["2026-09-25T19:58:58.357149+00:00", "trade", 12.345, 5.0]
["2026-09-25T19:58:58.413436+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:59.448404+00:00", "trade", 12.3499, 14.0]
["2026-09-25T19:58:59.958325+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:58:59.992201+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:58:59.993344+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:00.001005+00:00", "trade", 12.3499, 48.0]
["2026-09-25T19:59:00.488265+00:00", "trade", 12.34, 91.0]
["2026-09-25T19:59:00.488265+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:00.488266+00:00", "trade", 12.34, 62.0]
["2026-09-25T19:59:00.494367+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:00.530157+00:00", "trade", 12.3499, 18.0]
["2026-09-25T19:59:00.580441+00:00", "trade", 12.345, 67.0]
["2026-09-25T19:59:00.626301+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:00.999115+00:00", "trade", 12.3499, 11.0]
["2026-09-25T19:59:01.119052+00:00", "trade", 12.34, 93.0]
["2026-09-25T19:59:01.119115+00:00", "trade", 12.34, 8.0]
["2026-09-25T19:59:01.273895+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.011336+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062128+00:00", "trade", 12.34, 269.0]
["2026-09-25T19:59:02.062129+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062150+00:00", "trade", 12.34, 231.0]
["2026-09-25T19:59:02.062150+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062151+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.062151+00:00", "trade", 12.34, 664.0]
["2026-09-25T19:59:02.062152+00:00", "trade", 12.34, 15.0]
["2026-09-25T19:59:02.062154+00:00", "trade", 12.34, 30.0]
["2026-09-25T19:59:02.062157+00:00", "trade", 12.34, 63.0]
["2026-09-25T19:59:02.062159+00:00", "trade", 12.34, 36.0]
["2026-09-25T19:59:02.062159+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062163+00:00", "trade", 12.34, 4.0]
["2026-09-25T19:59:02.062163+00:00", "trade", 12.34, 22.0]
["2026-09-25T19:59:02.062164+00:00", "trade", 12.34, 3.0]
["2026-09-25T19:59:02.062166+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.062166+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062170+00:00", "trade", 12.34, 37.0]
["2026-09-25T19:59:02.062171+00:00", "trade", 12.34, 62.0]
["2026-09-25T19:59:02.062172+00:00", "trade", 12.34, 630.0]
["2026-09-25T19:59:02.062173+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.062181+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062215+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062251+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062257+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062264+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062270+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062276+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062290+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062397+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062410+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.062424+00:00", "trade", 12.34, 751.0]
["2026-09-25T19:59:02.062425+00:00", "trade", 12.34, 751.0]
["2026-09-25T19:59:02.062426+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062426+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062429+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.062430+00:00", "trade", 12.34, 4.0]
["2026-09-25T19:59:02.062449+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062500+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.062510+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.062518+00:00", "trade", 12.34, 4.0]
["2026-09-25T19:59:02.062521+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062529+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062541+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062547+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.062547+00:00", "trade", 12.34, 99.0]
["2026-09-25T19:59:02.062550+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062599+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.062670+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.062709+00:00", "trade", 12.34, 20.0]
["2026-09-25T19:59:02.062710+00:00", "trade", 12.34, 40.0]
["2026-09-25T19:59:02.062711+00:00", "trade", 12.34, 20.0]
["2026-09-25T19:59:02.062721+00:00", "trade", 12.34, 93.0]
["2026-09-25T19:59:02.062738+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.062816+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.062849+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.063005+00:00", "trade", 12.34, 24.0]
["2026-09-25T19:59:02.063034+00:00", "quote", 12.34, 12.34]
["2026-09-25T19:59:02.063104+00:00", "trade", 12.34, 19.0]
["2026-09-25T19:59:02.063105+00:00", "trade", 12.34, 17.0]
["2026-09-25T19:59:02.063364+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.069446+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.069458+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.069458+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.069459+00:00", "trade", 12.34, 37.0]
["2026-09-25T19:59:02.069460+00:00", "trade", 12.34, 300.0]
["2026-09-25T19:59:02.069460+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:59:02.069481+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:59:02.069510+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.069518+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.069833+00:00", "trade", 12.34, 125.0]
["2026-09-25T19:59:02.069841+00:00", "trade", 12.34, 70.0]
["2026-09-25T19:59:02.070037+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:02.070169+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.070169+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.070303+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.070637+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.070771+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.071058+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.071497+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.071582+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.071869+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.072064+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.072327+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.072364+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.072582+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.072614+00:00", "trade", 12.34, 96.0]
["2026-09-25T19:59:02.072677+00:00", "trade", 12.335, 4.0]
["2026-09-25T19:59:02.072705+00:00", "trade", 12.34, 64.0]
["2026-09-25T19:59:02.072707+00:00", "trade", 12.34, 36.0]
["2026-09-25T19:59:02.072749+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.072934+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.073003+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.073128+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.073129+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.073130+00:00", "trade", 12.34, 20.0]
["2026-09-25T19:59:02.073163+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.073291+00:00", "trade", 12.34, 37.0]
["2026-09-25T19:59:02.073396+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.073404+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:02.079878+00:00", "trade", 12.34, 84.0]
["2026-09-25T19:59:02.080149+00:00", "trade", 12.34, 16.0]
["2026-09-25T19:59:02.080544+00:00", "trade", 12.34, 14.0]
["2026-09-25T19:59:02.080965+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.081016+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.081336+00:00", "trade", 12.34, 180.0]
["2026-09-25T19:59:02.081340+00:00", "trade", 12.34, 20.0]
["2026-09-25T19:59:02.081377+00:00", "trade", 12.34, 86.0]
["2026-09-25T19:59:02.081746+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.106732+00:00", "trade", 12.34, 31.0]
["2026-09-25T19:59:02.123282+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.128648+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:02.134107+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:59:02.134163+00:00", "trade", 12.34, 91.0]
["2026-09-25T19:59:02.139615+00:00", "trade", 12.34, 9.0]
["2026-09-25T19:59:02.163012+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.163047+00:00", "trade", 12.34, 91.0]
["2026-09-25T19:59:02.163049+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:02.163050+00:00", "trade", 12.34, 9.0]
["2026-09-25T19:59:02.163055+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:59:02.163067+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.163075+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.163082+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.163089+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.163399+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:59:02.163461+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:59:02.163588+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:02.163624+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.168080+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.174205+00:00", "trade", 12.345, 211.0]
["2026-09-25T19:59:02.175061+00:00", "trade", 12.345, 67.0]
["2026-09-25T19:59:02.186115+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.186143+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.186552+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.187062+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.206101+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:02.206127+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:59:02.206407+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:59:02.386421+00:00", "trade", 12.34, 14.0]
["2026-09-25T19:59:02.413511+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:59:02.413574+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:02.413846+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:59:02.413872+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:59:02.413878+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.413880+00:00", "trade", 12.34, 50.0]
["2026-09-25T19:59:02.413945+00:00", "trade", 12.34, 37.0]
["2026-09-25T19:59:02.413947+00:00", "trade", 12.34, 37.0]
["2026-09-25T19:59:02.413947+00:00", "trade", 12.34, 126.0]
["2026-09-25T19:59:02.414004+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.414052+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.414907+00:00", "trade", 12.34, 164.0]
["2026-09-25T19:59:02.414909+00:00", "trade", 12.34, 36.0]
["2026-09-25T19:59:02.418001+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.418045+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.418071+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.418522+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.420187+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.421308+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:02.428431+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:02.429417+00:00", "trade", 12.335, 67.0]
["2026-09-25T19:59:02.430202+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.430655+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.433951+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:02.434645+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.440392+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:02.448145+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:02.462155+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:02.487140+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:02.496628+00:00", "trade", 12.34, 164.0]
["2026-09-25T19:59:02.496629+00:00", "trade", 12.34, 36.0]
["2026-09-25T19:59:02.509713+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.510183+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.510277+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:02.511272+00:00", "trade", 12.335, 73.0]
["2026-09-25T19:59:02.516884+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:02.517575+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.526801+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:02.536942+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.537411+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:02.537859+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:02.543288+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:02.571431+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:02.603173+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:02.605967+00:00", "trade", 12.335, 64.0]
["2026-09-25T19:59:02.606013+00:00", "trade", 12.34, 125.0]
["2026-09-25T19:59:02.615098+00:00", "trade", 12.34, 139.0]
["2026-09-25T19:59:03.065674+00:00", "trade", 12.335, 8.0]
["2026-09-25T19:59:03.105307+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:03.129914+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:03.131290+00:00", "trade", 12.34, 300.0]
["2026-09-25T19:59:03.131293+00:00", "trade", 12.34, 18.0]
["2026-09-25T19:59:03.131294+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:03.131312+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:03.131320+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:03.131326+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:03.131328+00:00", "trade", 12.34, 66.0]
["2026-09-25T19:59:03.131332+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:03.131340+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:03.131380+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:03.131677+00:00", "trade", 12.34, 74.0]
["2026-09-25T19:59:03.131677+00:00", "trade", 12.34, 37.0]
["2026-09-25T19:59:03.131697+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:59:03.131765+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:03.131772+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:03.131772+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:03.131779+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:03.132132+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:03.132585+00:00", "trade", 12.34, 4.0]
["2026-09-25T19:59:03.133067+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:03.134342+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:59:03.135416+00:00", "trade", 12.345, 67.0]
["2026-09-25T19:59:03.136482+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:03.136882+00:00", "trade", 12.345, 100.0]
["2026-09-25T19:59:03.141880+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:03.382075+00:00", "trade", 12.34, 3.0]
["2026-09-25T19:59:03.613188+00:00", "trade", 12.34, 3.0]
["2026-09-25T19:59:04.033207+00:00", "trade", 12.34, 4.0]
["2026-09-25T19:59:04.033258+00:00", "trade", 12.34, 96.0]
["2026-09-25T19:59:04.073449+00:00", "trade", 12.34, 2.0]
["2026-09-25T19:59:04.074196+00:00", "trade", 12.34, 1.0]
["2026-09-25T19:59:05.074092+00:00", "trade", 12.345, 2.0]
["2026-09-25T19:59:05.074371+00:00", "trade", 12.345, 22.0]
["2026-09-25T19:59:05.074397+00:00", "trade", 12.345, 2.0]
["2026-09-25T19:59:05.091771+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:05.220919+00:00", "quote", 12.34, 12.35]
["2026-09-25T19:59:05.221698+00:00", "quote", 12.33, 12.35]
["2026-09-25T19:59:05.221699+00:00", "trade", 12.34, 108.0]
["2026-09-25T19:59:05.221699+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:05.221699+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:05.221699+00:00", "trade", 12.34, 71.0]
["2026-09-25T19:59:05.221706+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:05.221752+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:05.221792+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:05.221799+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:05.221806+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:05.221813+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:05.221840+00:00", "trade", 12.34, 34.0]
["2026-09-25T19:59:05.221840+00:00", "trade", 12.34, 40.0]
["2026-09-25T19:59:05.221845+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:05.221852+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:05.222681+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:05.222759+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:05.222803+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:05.225799+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:05.322244+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:05.322291+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:05.322298+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:05.439927+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:05.439996+00:00", "trade", 12.34, 35.0]
["2026-09-25T19:59:05.440165+00:00", "trade", 12.34, 125.0]
["2026-09-25T19:59:05.440241+00:00", "trade", 12.34, 200.0]
["2026-09-25T19:59:05.485524+00:00", "trade", 12.34, 39.0]
["2026-09-25T19:59:05.505845+00:00", "trade", 12.335, 16.0]
["2026-09-25T19:59:05.625315+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:05.625839+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:05.625917+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:06.153475+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:06.153500+00:00", "trade", 12.34, 92.0]
["2026-09-25T19:59:06.153501+00:00", "trade", 12.34, 8.0]
["2026-09-25T19:59:06.153940+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:06.153965+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:06.168083+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:06.753926+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:06.756634+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:06.757042+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:06.757744+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:06.772038+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:06.772068+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:07.226649+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:07.427434+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:07.705382+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:07.705888+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:08.053903+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:08.081264+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:08.525851+00:00", "trade", 12.335, 33.0]
["2026-09-25T19:59:08.526062+00:00", "trade", 12.335, 67.0]
["2026-09-25T19:59:08.526263+00:00", "trade", 12.335, 67.0]
["2026-09-25T19:59:08.527410+00:00", "trade", 12.335, 33.0]
["2026-09-25T19:59:08.534439+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:08.534465+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:09.479993+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:09.480489+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:09.841762+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:09.841791+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:09.842387+00:00", "trade", 12.33, 13.0]
["2026-09-25T19:59:10.436279+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:10.436307+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:10.529703+00:00", "trade", 12.335, 16.0]
["2026-09-25T19:59:10.529741+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:11.020654+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:11.020682+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:11.733779+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:11.740132+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:11.743868+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:11.746521+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:11.796122+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:11.908310+00:00", "trade", 12.335, 17.0]
["2026-09-25T19:59:11.908985+00:00", "trade", 12.335, 2.0]
["2026-09-25T19:59:11.909385+00:00", "trade", 12.335, 25.0]
["2026-09-25T19:59:11.909917+00:00", "trade", 12.335, 64.0]
["2026-09-25T19:59:12.633928+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:12.642200+00:00", "trade", 12.335, 15.0]
["2026-09-25T19:59:12.866182+00:00", "trade", 12.33, 100.0]
["2026-09-25T19:59:13.161529+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:13.161557+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:13.161574+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:13.162180+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:13.445031+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:13.451515+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:13.451546+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:15.228983+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:15.229013+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:15.229939+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:15.236285+00:00", "trade", 12.3399, 35.0]
["2026-09-25T19:59:15.237004+00:00", "trade", 12.335, 12.0]
["2026-09-25T19:59:15.459099+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:15.565730+00:00", "trade", 12.335, 17.0]
["2026-09-25T19:59:15.565767+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:16.853494+00:00", "trade", 12.335, 34.0]
["2026-09-25T19:59:17.322354+00:00", "trade", 12.335, 3.0]
["2026-09-25T19:59:17.322355+00:00", "trade", 12.335, 97.0]
["2026-09-25T19:59:17.354368+00:00", "trade", 12.3475, 12.0]
["2026-09-25T19:59:17.596618+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:17.597042+00:00", "trade", 12.335, 9.0]
["2026-09-25T19:59:17.597215+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:17.597867+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:17.597892+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:18.090431+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:18.091411+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:18.091439+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:18.091949+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:18.091994+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:18.092654+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:18.092679+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:18.093558+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:19.484708+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:19.491574+00:00", "trade", 12.3399, 52.0]
["2026-09-25T19:59:19.492251+00:00", "trade", 12.335, 2.0]
["2026-09-25T19:59:19.493908+00:00", "trade", 12.33, 600.0]
["2026-09-25T19:59:20.288839+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:20.592219+00:00", "trade", 12.335, 16.0]
["2026-09-25T19:59:20.592257+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:20.593006+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:20.594973+00:00", "trade", 12.3385, 11.0]
["2026-09-25T19:59:20.622123+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:20.939789+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:20.940746+00:00", "trade", 12.335, 96.0]
["2026-09-25T19:59:21.694261+00:00", "trade", 12.335, 29.0]
["2026-09-25T19:59:21.695969+00:00", "trade", 12.33, 71.0]
["2026-09-25T19:59:21.696214+00:00", "trade", 12.335, 37.0]
["2026-09-25T19:59:22.954276+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:23.259514+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:23.259550+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:24.117485+00:00", "trade", 12.33, 2.0]
["2026-09-25T19:59:24.118357+00:00", "trade", 12.33, 17.0]
["2026-09-25T19:59:24.259510+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:25.008647+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:25.595981+00:00", "trade", 12.335, 41.0]
["2026-09-25T19:59:25.596007+00:00", "trade", 12.335, 59.0]
["2026-09-25T19:59:25.606320+00:00", "trade", 12.335, 17.0]
["2026-09-25T19:59:25.722386+00:00", "trade", 12.335, 14.0]
["2026-09-25T19:59:25.722452+00:00", "trade", 12.335, 66.0]
["2026-09-25T19:59:25.722480+00:00", "trade", 12.335, 20.0]
["2026-09-25T19:59:25.803968+00:00", "trade", 12.335, 17.0]
["2026-09-25T19:59:25.807227+00:00", "trade", 12.33, 100.0]
["2026-09-25T19:59:25.807556+00:00", "trade", 12.33, 83.0]
["2026-09-25T19:59:26.025705+00:00", "trade", 12.3385, 41.0]
["2026-09-25T19:59:26.541932+00:00", "trade", 12.3399, 11.0]
["2026-09-25T19:59:27.875738+00:00", "trade", 12.3399, 17.0]
["2026-09-25T19:59:27.939106+00:00", "trade", 12.33, 56.0]
["2026-09-25T19:59:28.903374+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:28.903401+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:28.910685+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:29.172572+00:00", "trade", 12.335, 18.0]
["2026-09-25T19:59:29.804539+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:29.804809+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:29.804829+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:29.804837+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:29.804838+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:29.804839+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:29.804841+00:00", "trade", 12.34, 2.0]
["2026-09-25T19:59:29.804842+00:00", "trade", 12.34, 298.0]
["2026-09-25T19:59:29.804845+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:29.804858+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:29.804865+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:29.804873+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:29.804882+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:29.804891+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:29.804902+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:29.804906+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:29.804906+00:00", "trade", 12.34, 156.0]
["2026-09-25T19:59:29.804907+00:00", "trade", 12.34, 1.0]
["2026-09-25T19:59:29.804909+00:00", "trade", 12.34, 1.0]
["2026-09-25T19:59:29.804957+00:00", "trade", 12.335, 63.0]
["2026-09-25T19:59:29.804958+00:00", "trade", 12.335, 37.0]
["2026-09-25T19:59:29.805034+00:00", "trade", 12.34, 1.0]
["2026-09-25T19:59:29.805124+00:00", "trade", 12.34, 50.0]
["2026-09-25T19:59:29.805204+00:00", "trade", 12.335, 5.0]
["2026-09-25T19:59:29.805442+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:29.891648+00:00", "trade", 12.34, 125.0]
["2026-09-25T19:59:30.094826+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:30.114644+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:30.230378+00:00", "trade", 12.335, 29.0]
["2026-09-25T19:59:30.637328+00:00", "trade", 12.335, 16.0]
["2026-09-25T19:59:31.049069+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:31.108251+00:00", "trade", 12.335, 79.0]
["2026-09-25T19:59:31.467433+00:00", "trade", 12.335, 36.0]
["2026-09-25T19:59:31.623066+00:00", "trade", 12.335, 2.0]
["2026-09-25T19:59:31.725469+00:00", "trade", 12.33, 11.0]
["2026-09-25T19:59:32.114115+00:00", "trade", 12.335, 64.0]
["2026-09-25T19:59:32.114656+00:00", "trade", 12.335, 21.0]
["2026-09-25T19:59:32.147397+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:32.148469+00:00", "trade", 12.34, 49.0]
["2026-09-25T19:59:32.194868+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:33.118893+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:33.320205+00:00", "trade", 12.335, 18.0]
["2026-09-25T19:59:34.438756+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:34.497405+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:34.505021+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:35.663375+00:00", "trade", 12.335, 17.0]
["2026-09-25T19:59:35.669762+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:35.671003+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:35.690049+00:00", "trade", 12.335, 7.0]
["2026-09-25T19:59:35.690067+00:00", "trade", 12.335, 79.0]
["2026-09-25T19:59:35.690648+00:00", "trade", 12.335, 26.0]
["2026-09-25T19:59:35.691509+00:00", "trade", 12.335, 68.0]
["2026-09-25T19:59:35.692867+00:00", "trade", 12.335, 37.0]
["2026-09-25T19:59:35.949426+00:00", "trade", 12.33, 6.0]
["2026-09-25T19:59:36.391959+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:36.391987+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:36.392544+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:36.393191+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:37.095303+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:37.095895+00:00", "trade", 12.33, 118.0]
["2026-09-25T19:59:37.096621+00:00", "trade", 12.33, 93.0]
["2026-09-25T19:59:37.100361+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:37.103969+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:37.427066+00:00", "trade", 12.335, 2.0]
["2026-09-25T19:59:37.647871+00:00", "trade", 12.335, 10.0]
["2026-09-25T19:59:37.786836+00:00", "trade", 12.335, 16.0]
["2026-09-25T19:59:37.787795+00:00", "trade", 12.335, 38.0]
["2026-09-25T19:59:37.788264+00:00", "trade", 12.335, 15.0]
["2026-09-25T19:59:37.799462+00:00", "trade", 12.33, 100.0]
["2026-09-25T19:59:37.816142+00:00", "trade", 12.335, 1.0]
["2026-09-25T19:59:37.933680+00:00", "trade", 12.335, 7.0]
["2026-09-25T19:59:38.061485+00:00", "trade", 12.33, 4.0]
["2026-09-25T19:59:38.194710+00:00", "trade", 12.335, 67.0]
["2026-09-25T19:59:38.288438+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:38.343604+00:00", "trade", 12.335, 3.0]
["2026-09-25T19:59:38.384904+00:00", "trade", 12.335, 200.0]
["2026-09-25T19:59:38.384904+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:38.384905+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:38.384907+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:38.384908+00:00", "trade", 12.34, 18.0]
["2026-09-25T19:59:38.384911+00:00", "trade", 12.34, 23.0]
["2026-09-25T19:59:38.384911+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:38.384914+00:00", "trade", 12.34, 100.0]
["2026-09-25T19:59:38.384914+00:00", "trade", 12.34, 56.0]
["2026-09-25T19:59:38.384915+00:00", "trade", 12.34, 23.0]
["2026-09-25T19:59:38.384931+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:38.384938+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:38.384951+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:38.384958+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:38.384964+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:38.384971+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:38.385192+00:00", "trade", 12.335, 50.0]
["2026-09-25T19:59:38.385203+00:00", "trade", 12.335, 50.0]
["2026-09-25T19:59:38.385207+00:00", "trade", 12.335, 150.0]
["2026-09-25T19:59:38.385208+00:00", "trade", 12.335, 150.0]
["2026-09-25T19:59:38.385466+00:00", "trade", 12.335, 50.0]
["2026-09-25T19:59:38.385472+00:00", "trade", 12.335, 150.0]
["2026-09-25T19:59:38.385491+00:00", "trade", 12.335, 200.0]
["2026-09-25T19:59:38.385516+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:38.385523+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:38.385596+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:38.385600+00:00", "trade", 12.335, 50.0]
["2026-09-25T19:59:38.386794+00:00", "trade", 12.335, 34.0]
["2026-09-25T19:59:38.567074+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:38.725367+00:00", "trade", 12.335, 97.0]
["2026-09-25T19:59:38.725405+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:38.726938+00:00", "trade", 12.33, 3.0]
["2026-09-25T19:59:38.727885+00:00", "trade", 12.33, 3.0]
["2026-09-25T19:59:38.727936+00:00", "trade", 12.33, 97.0]
["2026-09-25T19:59:38.752850+00:00", "trade", 12.33, 3.0]
["2026-09-25T19:59:38.752900+00:00", "trade", 12.33, 9.0]
["2026-09-25T19:59:38.752951+00:00", "trade", 12.33, 40.0]
["2026-09-25T19:59:38.753045+00:00", "trade", 12.33, 48.0]
["2026-09-25T19:59:39.199386+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:39.202630+00:00", "trade", 12.3385, 18.0]
["2026-09-25T19:59:39.378280+00:00", "trade", 12.3385, 11.0]
["2026-09-25T19:59:39.449572+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:39.541034+00:00", "trade", 12.33, 148.0]
["2026-09-25T19:59:39.541034+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:39.541035+00:00", "trade", 12.33, 15.0]
["2026-09-25T19:59:39.590722+00:00", "trade", 12.335, 30.0]
["2026-09-25T19:59:39.678045+00:00", "trade", 12.335, 15.0]
["2026-09-25T19:59:39.679456+00:00", "trade", 12.335, 26.0]
["2026-09-25T19:59:39.681255+00:00", "trade", 12.335, 15.0]
["2026-09-25T19:59:39.682095+00:00", "trade", 12.335, 7.0]
["2026-09-25T19:59:39.939280+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:40.113989+00:00", "trade", 12.33, 1.0]
["2026-09-25T19:59:40.173924+00:00", "trade", 12.33, 3.0]
["2026-09-25T19:59:40.298070+00:00", "trade", 12.3385, 12.0]
["2026-09-25T19:59:40.445129+00:00", "trade", 12.335, 114.0]
["2026-09-25T19:59:40.708479+00:00", "trade", 12.33, 6.0]
["2026-09-25T19:59:40.708482+00:00", "trade", 12.33, 49.0]
["2026-09-25T19:59:40.721089+00:00", "trade", 12.3385, 11.0]
["2026-09-25T19:59:40.882406+00:00", "trade", 12.33, 66.0]
["2026-09-25T19:59:40.882406+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:40.906911+00:00", "trade", 12.335, 12.0]
["2026-09-25T19:59:41.097406+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:41.117674+00:00", "trade", 12.33, 13.0]
["2026-09-25T19:59:41.117694+00:00", "trade", 12.33, 6.0]
["2026-09-25T19:59:41.145142+00:00", "trade", 12.33, 36.0]
["2026-09-25T19:59:41.159737+00:00", "trade", 12.33, 54.0]
["2026-09-25T19:59:41.166738+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:41.166739+00:00", "trade", 12.33, 85.0]
["2026-09-25T19:59:41.166740+00:00", "trade", 12.33, 15.0]
["2026-09-25T19:59:41.284562+00:00", "trade", 12.33, 8.0]
["2026-09-25T19:59:41.285320+00:00", "trade", 12.33, 5.0]
["2026-09-25T19:59:41.285321+00:00", "trade", 12.33, 33.0]
["2026-09-25T19:59:41.285322+00:00", "trade", 12.33, 62.0]
["2026-09-25T19:59:41.285327+00:00", "quote", 12.32, 12.34]
["2026-09-25T19:59:41.285376+00:00", "trade", 12.33, 8.0]
["2026-09-25T19:59:41.285377+00:00", "trade", 12.33, 8.0]
["2026-09-25T19:59:41.285379+00:00", "trade", 12.33, 12.0]
["2026-09-25T19:59:41.285400+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.285409+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.285416+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.285773+00:00", "trade", 12.33, 30.0]
["2026-09-25T19:59:41.286021+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.286025+00:00", "trade", 12.33, 20.0]
["2026-09-25T19:59:41.286632+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.287583+00:00", "trade", 12.325, 100.0]
["2026-09-25T19:59:41.287793+00:00", "trade", 12.325, 30.0]
["2026-09-25T19:59:41.290519+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.292437+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.292600+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.293141+00:00", "quote", 12.32, 12.34]
["2026-09-25T19:59:41.294833+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.295758+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.328438+00:00", "trade", 12.32, 100.0]
["2026-09-25T19:59:41.332347+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:41.338329+00:00", "trade", 12.32, 88.0]
["2026-09-25T19:59:41.340334+00:00", "trade", 12.32, 5.0]
["2026-09-25T19:59:41.341032+00:00", "trade", 12.32, 5.0]
["2026-09-25T19:59:41.342950+00:00", "trade", 12.32, 90.0]
["2026-09-25T19:59:41.342951+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.342973+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.342999+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.350011+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.350034+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.350435+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.360668+00:00", "trade", 12.32, 35.0]
["2026-09-25T19:59:41.377343+00:00", "trade", 12.32, 37.0]
["2026-09-25T19:59:41.391334+00:00", "trade", 12.32, 3.0]
["2026-09-25T19:59:41.608035+00:00", "trade", 12.32, 10.0]
["2026-09-25T19:59:41.608036+00:00", "trade", 12.32, 34.0]
["2026-09-25T19:59:41.608042+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.608064+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.608082+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.614936+00:00", "trade", 12.3299, 29.0]
["2026-09-25T19:59:41.615090+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.621863+00:00", "trade", 12.32, 2.0]
["2026-09-25T19:59:41.623406+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:41.626886+00:00", "trade", 12.32, 2.0]
["2026-09-25T19:59:41.735956+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:42.098057+00:00", "trade", 12.32, 100.0]
["2026-09-25T19:59:42.098060+00:00", "trade", 12.32, 16.0]
["2026-09-25T19:59:42.098269+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:42.098327+00:00", "trade", 12.32, 3.0]
["2026-09-25T19:59:42.098385+00:00", "trade", 12.32, 3.0]
["2026-09-25T19:59:42.098462+00:00", "trade", 12.32, 60.0]
["2026-09-25T19:59:42.098695+00:00", "trade", 12.32, 25.0]
["2026-09-25T19:59:42.098702+00:00", "trade", 12.32, 100.0]
["2026-09-25T19:59:42.101119+00:00", "trade", 12.32, 166.0]
["2026-09-25T19:59:42.101119+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:42.101121+00:00", "trade", 12.32, 3.0]
["2026-09-25T19:59:42.136363+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:42.143001+00:00", "trade", 12.32, 197.0]
["2026-09-25T19:59:42.143001+00:00", "trade", 12.32, 3.0]
["2026-09-25T19:59:42.143001+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:42.143939+00:00", "trade", 12.32, 4.0]
["2026-09-25T19:59:42.146161+00:00", "trade", 12.325, 90.0]
["2026-09-25T19:59:42.240870+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:42.241348+00:00", "trade", 12.32, 5.0]
["2026-09-25T19:59:42.241567+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:42.241872+00:00", "trade", 12.32, 6.0]
["2026-09-25T19:59:42.241872+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:42.242379+00:00", "trade", 12.32, 7.0]
["2026-09-25T19:59:42.242730+00:00", "trade", 12.32, 12.0]
["2026-09-25T19:59:42.243566+00:00", "trade", 12.32, 14.0]
["2026-09-25T19:59:42.244320+00:00", "trade", 12.32, 7.0]
["2026-09-25T19:59:42.274517+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:42.279571+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:42.282942+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:42.543797+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:42.543798+00:00", "trade", 12.32, 100.0]
["2026-09-25T19:59:42.552575+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:42.552625+00:00", "trade", 12.32, 3.0]
["2026-09-25T19:59:42.552972+00:00", "quote", 12.31, 12.32]
["2026-09-25T19:59:42.555111+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:42.560524+00:00", "trade", 12.31, 6.0]
["2026-09-25T19:59:42.573126+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:59:42.620391+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:42.691802+00:00", "trade", 12.32, 4.0]
["2026-09-25T19:59:42.910748+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:43.292477+00:00", "trade", 12.32, 98.0]
["2026-09-25T19:59:43.307418+00:00", "trade", 12.31, 4.0]
["2026-09-25T19:59:43.321111+00:00", "trade", 12.31, 1.0]
["2026-09-25T19:59:43.717682+00:00", "trade", 12.32, 2.0]
["2026-09-25T19:59:43.860433+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:43.920389+00:00", "trade", 12.341, 18.0]
["2026-09-25T19:59:44.013295+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:44.305165+00:00", "quote", 12.31, 12.32]
["2026-09-25T19:59:44.305172+00:00", "quote", 12.31, 12.32]
["2026-09-25T19:59:44.305181+00:00", "trade", 12.32, 3.0]
["2026-09-25T19:59:44.305183+00:00", "trade", 12.32, 8.0]
["2026-09-25T19:59:44.305205+00:00", "trade", 12.32, 300.0]
["2026-09-25T19:59:44.305205+00:00", "quote", 12.31, 12.32]
["2026-09-25T19:59:44.305227+00:00", "trade", 12.32, 167.0]
["2026-09-25T19:59:44.305227+00:00", "quote", 12.31, 12.32]
["2026-09-25T19:59:44.305228+00:00", "trade", 12.32, 159.0]
["2026-09-25T19:59:44.305234+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:44.305240+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:44.305248+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:44.305255+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:44.305262+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:44.305269+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:44.305276+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:44.305282+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:44.305289+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:44.305434+00:00", "quote", 12.32, 12.32]
["2026-09-25T19:59:44.305477+00:00", "quote", 12.32, 12.32]
["2026-09-25T19:59:44.305484+00:00", "quote", 12.32, 12.32]
["2026-09-25T19:59:44.305490+00:00", "trade", 12.32, 2.0]
["2026-09-25T19:59:44.305495+00:00", "trade", 12.32, 168.0]
["2026-09-25T19:59:44.305557+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:44.305565+00:00", "quote", 12.32, 12.32]
["2026-09-25T19:59:44.305605+00:00", "trade", 12.32, 213.0]
["2026-09-25T19:59:44.305605+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:44.305624+00:00", "trade", 12.32, 23.0]
["2026-09-25T19:59:44.305738+00:00", "trade", 12.32, 69.0]
["2026-09-25T19:59:44.305744+00:00", "trade", 12.32, 68.0]
["2026-09-25T19:59:44.305785+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:44.305792+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:44.305808+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:44.306650+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:44.310277+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:44.320194+00:00", "trade", 12.325, 16.0]
["2026-09-25T19:59:44.320220+00:00", "trade", 12.32, 2.0]
["2026-09-25T19:59:44.326684+00:00", "trade", 12.32, 4.0]
["2026-09-25T19:59:44.326732+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:44.326774+00:00", "trade", 12.32, 2.0]
["2026-09-25T19:59:44.329537+00:00", "trade", 12.32, 5.0]
["2026-09-25T19:59:44.329567+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:44.329580+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:44.331636+00:00", "trade", 12.32, 6.0]
["2026-09-25T19:59:44.333232+00:00", "trade", 12.32, 5.0]
["2026-09-25T19:59:44.333495+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:44.334448+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:44.350907+00:00", "trade", 12.32, 4.0]
["2026-09-25T19:59:44.350935+00:00", "trade", 12.32, 2.0]
["2026-09-25T19:59:44.353555+00:00", "trade", 12.32, 6.0]
["2026-09-25T19:59:44.354912+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:44.355923+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:44.355949+00:00", "trade", 12.32, 4.0]
["2026-09-25T19:59:44.355972+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:44.356690+00:00", "trade", 12.32, 9.0]
["2026-09-25T19:59:44.356712+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:44.361237+00:00", "trade", 12.32, 5.0]
["2026-09-25T19:59:44.364085+00:00", "trade", 12.32, 5.0]
["2026-09-25T19:59:44.377213+00:00", "trade", 12.325, 2.0]
["2026-09-25T19:59:44.393319+00:00", "trade", 12.32, 6.0]
["2026-09-25T19:59:44.397424+00:00", "trade", 12.325, 4.0]
["2026-09-25T19:59:44.578804+00:00", "trade", 12.32, 5.0]
["2026-09-25T19:59:44.802778+00:00", "trade", 12.3299, 11.0]
["2026-09-25T19:59:44.882539+00:00", "trade", 12.325, 100.0]
["2026-09-25T19:59:44.897176+00:00", "trade", 12.32, 7.0]
["2026-09-25T19:59:45.027651+00:00", "trade", 12.33, 100.0]
["2026-09-25T19:59:45.032024+00:00", "trade", 12.33, 100.0]
["2026-09-25T19:59:45.135930+00:00", "trade", 12.325, 100.0]
["2026-09-25T19:59:45.135931+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:45.135932+00:00", "trade", 12.32, 33.0]
["2026-09-25T19:59:45.162747+00:00", "trade", 12.325, 7.0]
["2026-09-25T19:59:45.197642+00:00", "trade", 12.325, 7.0]
["2026-09-25T19:59:45.210168+00:00", "trade", 12.325, 3.0]
["2026-09-25T19:59:45.219807+00:00", "trade", 12.325, 6.0]
["2026-09-25T19:59:45.232646+00:00", "trade", 12.325, 1.0]
["2026-09-25T19:59:45.367041+00:00", "trade", 12.325, 100.0]
["2026-09-25T19:59:45.369907+00:00", "trade", 12.32, 42.0]
["2026-09-25T19:59:45.369974+00:00", "trade", 12.32, 58.0]
["2026-09-25T19:59:45.380692+00:00", "trade", 12.325, 6.0]
["2026-09-25T19:59:45.385887+00:00", "trade", 12.325, 4.0]
["2026-09-25T19:59:45.388309+00:00", "trade", 12.325, 3.0]
["2026-09-25T19:59:45.398410+00:00", "trade", 12.325, 1.0]
["2026-09-25T19:59:45.494456+00:00", "trade", 12.325, 1.0]
["2026-09-25T19:59:45.794899+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:45.794907+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:45.794920+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:45.794933+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:45.930154+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:45.930185+00:00", "trade", 12.32, 88.0]
["2026-09-25T19:59:45.944205+00:00", "trade", 12.325, 5.0]
["2026-09-25T19:59:45.963403+00:00", "trade", 12.325, 11.0]
["2026-09-25T19:59:45.979496+00:00", "trade", 12.325, 1.0]
["2026-09-25T19:59:46.509439+00:00", "trade", 12.325, 5.0]
["2026-09-25T19:59:46.608020+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:46.612330+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:46.621103+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:46.621136+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:46.643847+00:00", "trade", 12.325, 43.0]
["2026-09-25T19:59:46.661294+00:00", "trade", 12.325, 1.0]
["2026-09-25T19:59:46.964447+00:00", "trade", 12.3285, 12.0]
["2026-09-25T19:59:47.614229+00:00", "trade", 12.33, 2.0]
["2026-09-25T19:59:47.683382+00:00", "trade", 12.325, 8.0]
["2026-09-25T19:59:47.714253+00:00", "trade", 12.325, 2.0]
["2026-09-25T19:59:47.752113+00:00", "trade", 12.325, 1.0]
["2026-09-25T19:59:47.757077+00:00", "trade", 12.325, 1.0]
["2026-09-25T19:59:48.081247+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:48.081278+00:00", "trade", 12.32, 7.0]
["2026-09-25T19:59:48.081345+00:00", "trade", 12.32, 50.0]
["2026-09-25T19:59:48.081433+00:00", "trade", 12.32, 50.0]
["2026-09-25T19:59:48.081498+00:00", "trade", 12.32, 5.0]
["2026-09-25T19:59:48.096910+00:00", "trade", 12.325, 1.0]
["2026-09-25T19:59:48.103163+00:00", "trade", 12.32, 3.0]
["2026-09-25T19:59:48.113863+00:00", "trade", 12.325, 1.0]
["2026-09-25T19:59:48.326371+00:00", "trade", 12.325, 4.0]
["2026-09-25T19:59:48.326372+00:00", "trade", 12.325, 84.0]
["2026-09-25T19:59:48.326373+00:00", "trade", 12.325, 8.0]
["2026-09-25T19:59:48.342147+00:00", "trade", 12.32, 5.0]
["2026-09-25T19:59:48.346641+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:48.368595+00:00", "trade", 12.325, 7.0]
["2026-09-25T19:59:48.381583+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:48.625124+00:00", "trade", 12.325, 6.0]
["2026-09-25T19:59:48.628989+00:00", "trade", 12.325, 4.0]
["2026-09-25T19:59:48.971065+00:00", "trade", 12.325, 1.0]
["2026-09-25T19:59:49.537205+00:00", "trade", 12.325, 4.0]
["2026-09-25T19:59:49.622562+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:49.674285+00:00", "trade", 12.33, 77.0]
["2026-09-25T19:59:49.687089+00:00", "trade", 12.325, 2.0]
["2026-09-25T19:59:49.834441+00:00", "trade", 12.33, 23.0]
["2026-09-25T19:59:49.834441+00:00", "trade", 12.33, 2.0]
["2026-09-25T19:59:49.834500+00:00", "trade", 12.325, 74.0]
["2026-09-25T19:59:49.834522+00:00", "trade", 12.33, 75.0]
["2026-09-25T19:59:49.840019+00:00", "trade", 12.325, 1.0]
["2026-09-25T19:59:49.847206+00:00", "trade", 12.325, 5.0]
["2026-09-25T19:59:49.857542+00:00", "trade", 12.325, 5.0]
["2026-09-25T19:59:49.862968+00:00", "trade", 12.325, 1.0]
["2026-09-25T19:59:49.935508+00:00", "trade", 12.33, 1.0]
["2026-09-25T19:59:49.996246+00:00", "trade", 12.325, 65.0]
["2026-09-25T19:59:50.002055+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:50.002080+00:00", "trade", 12.325, 14.0]
["2026-09-25T19:59:50.004986+00:00", "trade", 12.325, 4.0]
["2026-09-25T19:59:50.012210+00:00", "trade", 12.325, 1.0]
["2026-09-25T19:59:50.013160+00:00", "trade", 12.325, 1.0]
["2026-09-25T19:59:50.016744+00:00", "trade", 12.325, 27.0]
["2026-09-25T19:59:50.023497+00:00", "trade", 12.33, 100.0]
["2026-09-25T19:59:50.023514+00:00", "trade", 12.33, 56.0]
["2026-09-25T19:59:50.026939+00:00", "trade", 12.33, 6.0]
["2026-09-25T19:59:50.032470+00:00", "trade", 12.33, 1.0]
["2026-09-25T19:59:50.074505+00:00", "trade", 12.325, 1.0]
["2026-09-25T19:59:50.093732+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:50.097454+00:00", "trade", 12.325, 39.0]
["2026-09-25T19:59:50.101815+00:00", "trade", 12.33, 50.0]
["2026-09-25T19:59:50.102308+00:00", "trade", 12.33, 50.0]
["2026-09-25T19:59:50.102815+00:00", "trade", 12.33, 50.0]
["2026-09-25T19:59:50.102922+00:00", "trade", 12.33, 50.0]
["2026-09-25T19:59:50.104184+00:00", "trade", 12.33, 9.0]
["2026-09-25T19:59:50.104185+00:00", "trade", 12.33, 42.0]
["2026-09-25T19:59:50.104220+00:00", "trade", 12.33, 29.0]
["2026-09-25T19:59:50.104221+00:00", "trade", 12.33, 11.0]
["2026-09-25T19:59:50.104222+00:00", "trade", 12.33, 200.0]
["2026-09-25T19:59:50.104234+00:00", "quote", 12.32, 12.34]
["2026-09-25T19:59:50.104241+00:00", "quote", 12.32, 12.34]
["2026-09-25T19:59:50.104248+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.104255+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.104261+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.104733+00:00", "trade", 12.325, 100.0]
["2026-09-25T19:59:50.104827+00:00", "trade", 12.33, 200.0]
["2026-09-25T19:59:50.109271+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.109295+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.113612+00:00", "trade", 12.335, 13.0]
["2026-09-25T19:59:50.157137+00:00", "trade", 12.335, 1.0]
["2026-09-25T19:59:50.157139+00:00", "trade", 12.33, 12.0]
["2026-09-25T19:59:50.177699+00:00", "trade", 12.335, 3.0]
["2026-09-25T19:59:50.179522+00:00", "trade", 12.325, 19.0]
["2026-09-25T19:59:50.193912+00:00", "trade", 12.33, 25.0]
["2026-09-25T19:59:50.195212+00:00", "trade", 12.33, 25.0]
["2026-09-25T19:59:50.196651+00:00", "trade", 12.33, 25.0]
["2026-09-25T19:59:50.196921+00:00", "trade", 12.335, 7.0]
["2026-09-25T19:59:50.197285+00:00", "trade", 12.33, 25.0]
["2026-09-25T19:59:50.197708+00:00", "trade", 12.33, 25.0]
["2026-09-25T19:59:50.198363+00:00", "trade", 12.33, 25.0]
["2026-09-25T19:59:50.199695+00:00", "trade", 12.33, 25.0]
["2026-09-25T19:59:50.200630+00:00", "trade", 12.33, 25.0]
["2026-09-25T19:59:50.215141+00:00", "trade", 12.335, 6.0]
["2026-09-25T19:59:50.215142+00:00", "trade", 12.33, 5.0]
["2026-09-25T19:59:50.234656+00:00", "trade", 12.33, 23.0]
["2026-09-25T19:59:50.234657+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.253042+00:00", "trade", 12.33, 15.0]
["2026-09-25T19:59:50.271389+00:00", "trade", 12.33, 12.0]
["2026-09-25T19:59:50.282236+00:00", "trade", 12.33, 5.0]
["2026-09-25T19:59:50.418525+00:00", "trade", 12.33, 360.0]
["2026-09-25T19:59:50.418525+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.418546+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.418553+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.418559+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.418946+00:00", "quote", 12.32, 12.34]
["2026-09-25T19:59:50.419010+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:50.419017+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:50.419041+00:00", "trade", 12.33, 150.0]
["2026-09-25T19:59:50.419052+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:50.419053+00:00", "trade", 12.33, 300.0]
["2026-09-25T19:59:50.419065+00:00", "trade", 12.33, 100.0]
["2026-09-25T19:59:50.419079+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:50.419363+00:00", "trade", 12.33, 200.0]
["2026-09-25T19:59:50.423551+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:50.431482+00:00", "trade", 12.325, 29.0]
["2026-09-25T19:59:50.436988+00:00", "trade", 12.325, 1.0]
["2026-09-25T19:59:50.442429+00:00", "trade", 12.325, 31.0]
["2026-09-25T19:59:50.444112+00:00", "quote", 12.32, 12.34]
["2026-09-25T19:59:50.444113+00:00", "trade", 12.33, 100.0]
["2026-09-25T19:59:50.444134+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.444141+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.444151+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.444184+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.444185+00:00", "trade", 12.33, 100.0]
["2026-09-25T19:59:50.444186+00:00", "trade", 12.33, 200.0]
["2026-09-25T19:59:50.444191+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.444213+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.444299+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.444307+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.444313+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.444477+00:00", "trade", 12.33, 100.0]
["2026-09-25T19:59:50.444712+00:00", "trade", 12.33, 100.0]
["2026-09-25T19:59:50.449146+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.458397+00:00", "trade", 12.33, 23.0]
["2026-09-25T19:59:50.458398+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.461263+00:00", "trade", 12.33, 7.0]
["2026-09-25T19:59:50.463609+00:00", "trade", 12.33, 2.0]
["2026-09-25T19:59:50.473604+00:00", "trade", 12.33, 4.0]
["2026-09-25T19:59:50.490768+00:00", "trade", 12.33, 33.0]
["2026-09-25T19:59:50.507952+00:00", "trade", 12.33, 3.0]
["2026-09-25T19:59:50.508178+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:50.732729+00:00", "trade", 12.33, 40.0]
["2026-09-25T19:59:50.747157+00:00", "trade", 12.33, 2.0]
["2026-09-25T19:59:50.959477+00:00", "trade", 12.335, 43.0]
["2026-09-25T19:59:50.973523+00:00", "trade", 12.33, 2.0]
["2026-09-25T19:59:51.053776+00:00", "trade", 12.335, 80.0]
["2026-09-25T19:59:51.053810+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:51.053844+00:00", "trade", 12.335, 51.0]
["2026-09-25T19:59:51.068430+00:00", "trade", 12.33, 6.0]
["2026-09-25T19:59:51.078369+00:00", "trade", 12.33, 6.0]
["2026-09-25T19:59:51.092516+00:00", "trade", 12.335, 2.0]
["2026-09-25T19:59:51.092517+00:00", "trade", 12.33, 2.0]
["2026-09-25T19:59:51.114869+00:00", "trade", 12.33, 1.0]
["2026-09-25T19:59:51.334274+00:00", "trade", 12.335, 97.0]
["2026-09-25T19:59:51.343934+00:00", "trade", 12.335, 6.0]
["2026-09-25T19:59:52.001078+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:52.433693+00:00", "trade", 12.335, 10.0]
["2026-09-25T19:59:52.574299+00:00", "trade", 12.335, 31.0]
["2026-09-25T19:59:52.592966+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:52.607443+00:00", "trade", 12.33, 6.0]
["2026-09-25T19:59:52.825418+00:00", "trade", 12.33, 1.0]
["2026-09-25T19:59:52.881593+00:00", "trade", 12.335, 12.0]
["2026-09-25T19:59:52.881604+00:00", "trade", 12.335, 54.0]
["2026-09-25T19:59:52.894484+00:00", "trade", 12.33, 4.0]
["2026-09-25T19:59:52.912932+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:52.912998+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:52.913241+00:00", "trade", 12.335, 100.0]
["2026-09-25T19:59:52.923105+00:00", "trade", 12.33, 2.0]
["2026-09-25T19:59:52.925629+00:00", "trade", 12.33, 7.0]
["2026-09-25T19:59:52.931195+00:00", "trade", 12.33, 7.0]
["2026-09-25T19:59:52.935246+00:00", "trade", 12.33, 7.0]
["2026-09-25T19:59:52.941484+00:00", "trade", 12.33, 1.0]
["2026-09-25T19:59:52.943461+00:00", "trade", 12.33, 1.0]
["2026-09-25T19:59:53.946396+00:00", "trade", 12.33, 7.0]
["2026-09-25T19:59:53.975253+00:00", "trade", 12.33, 2.0]
["2026-09-25T19:59:54.016320+00:00", "trade", 12.33, 82.0]
["2026-09-25T19:59:54.016321+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:54.031567+00:00", "trade", 12.33, 2.0]
["2026-09-25T19:59:54.051114+00:00", "trade", 12.33, 1.0]
["2026-09-25T19:59:54.239880+00:00", "trade", 12.34, 7.0]
["2026-09-25T19:59:54.240090+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:54.245992+00:00", "trade", 12.33, 100.0]
["2026-09-25T19:59:54.245992+00:00", "trade", 12.33, 125.0]
["2026-09-25T19:59:54.246011+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:54.246018+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:54.246074+00:00", "trade", 12.33, 400.0]
["2026-09-25T19:59:54.246074+00:00", "quote", 12.33, 12.34]
["2026-09-25T19:59:54.246369+00:00", "quote", 12.32, 12.34]
["2026-09-25T19:59:54.246435+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:54.246441+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:54.246462+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:54.246487+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:54.246743+00:00", "trade", 12.33, 87.0]
["2026-09-25T19:59:54.246781+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:54.247557+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:54.249708+00:00", "trade", 12.325, 100.0]
["2026-09-25T19:59:54.249708+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:54.249709+00:00", "trade", 12.32, 100.0]
["2026-09-25T19:59:54.249711+00:00", "trade", 12.32, 29.0]
["2026-09-25T19:59:54.249715+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:54.249738+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:54.250119+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:54.250343+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:54.251023+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:54.259303+00:00", "trade", 12.32, 6.0]
["2026-09-25T19:59:54.260404+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:54.263732+00:00", "trade", 12.32, 9.0]
["2026-09-25T19:59:54.264492+00:00", "quote", 12.32, 12.33]
["2026-09-25T19:59:54.264873+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:54.266107+00:00", "trade", 12.32, 9.0]
["2026-09-25T19:59:54.269341+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:54.273677+00:00", "trade", 12.32, 7.0]
["2026-09-25T19:59:54.273811+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:54.273920+00:00", "trade", 12.32, 6.0]
["2026-09-25T19:59:54.280946+00:00", "trade", 12.32, 19.0]
["2026-09-25T19:59:54.286409+00:00", "trade", 12.32, 7.0]
["2026-09-25T19:59:54.286781+00:00", "trade", 12.32, 228.0]
["2026-09-25T19:59:54.288238+00:00", "trade", 12.32, 2.0]
["2026-09-25T19:59:54.294359+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:54.294365+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:54.294390+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:54.295582+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:54.295642+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:54.304728+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:54.305462+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:54.312617+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:54.315665+00:00", "trade", 12.32, 16.0]
["2026-09-25T19:59:54.323671+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:54.330532+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:54.356600+00:00", "trade", 12.32, 3.0]
["2026-09-25T19:59:54.496039+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:54.642177+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:54.815217+00:00", "trade", 12.33, 4.0]
["2026-09-25T19:59:54.901107+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:55.030783+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:55.103540+00:00", "trade", 12.32, 95.0]
["2026-09-25T19:59:55.108455+00:00", "trade", 12.32, 4.0]
["2026-09-25T19:59:55.111935+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:55.120357+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:55.324573+00:00", "trade", 12.33, 32.0]
["2026-09-25T19:59:55.329757+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:55.337928+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:55.461534+00:00", "trade", 12.32, 100.0]
["2026-09-25T19:59:55.466397+00:00", "trade", 12.32, 7.0]
["2026-09-25T19:59:55.474716+00:00", "trade", 12.32, 28.0]
["2026-09-25T19:59:55.478477+00:00", "trade", 12.32, 2.0]
["2026-09-25T19:59:56.256407+00:00", "trade", 12.33, 62.0]
["2026-09-25T19:59:56.267852+00:00", "trade", 12.32, 2.0]
["2026-09-25T19:59:56.479327+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:56.544247+00:00", "trade", 12.33, 2.0]
["2026-09-25T19:59:56.546565+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:56.978827+00:00", "trade", 12.32, 8.0]
["2026-09-25T19:59:56.978828+00:00", "trade", 12.32, 100.0]
["2026-09-25T19:59:56.978830+00:00", "trade", 12.31, 29.0]
["2026-09-25T19:59:56.978865+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:56.984557+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:56.988999+00:00", "trade", 12.32, 2.0]
["2026-09-25T19:59:56.992155+00:00", "trade", 12.32, 5.0]
["2026-09-25T19:59:56.992788+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:57.403427+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:57.403434+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:57.405100+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:57.406402+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:57.407886+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:57.417522+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:57.779815+00:00", "trade", 12.32, 38.0]
["2026-09-25T19:59:57.942549+00:00", "trade", 12.32, 64.0]
["2026-09-25T19:59:57.946579+00:00", "trade", 12.32, 4.0]
["2026-09-25T19:59:58.275128+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:58.600967+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:58.602522+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:58.650027+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:58.719955+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:58.824461+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:58.827030+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:58.973010+00:00", "quote", 12.31, 12.33]
["2026-09-25T19:59:59.155468+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:59.586859+00:00", "trade", 12.32, 1.0]
["2026-09-25T19:59:59.992575+00:00", "quote", 12.31, 12.33]