["2026-09-25T13:30:00.248194+00:00", "trade", 10.2, 2.0]
["2026-09-25T13:30:00.798499+00:00", "trade", 10.2, 17.0]
["2026-09-25T13:30:00.798502+00:00", "quote", 10.13, 10.28]
["2026-09-25T13:30:00.798505+00:00", "trade", 10.2, 483.0]
["2026-09-25T13:30:00.798695+00:00", "trade", 10.2, 17.0]
["2026-09-25T13:30:00.798698+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:30:00.798758+00:00", "trade", 10.2, 17.0]
["2026-09-25T13:30:00.798758+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:30:00.798761+00:00", "trade", 10.2, 183.0]
["2026-09-25T13:30:00.798848+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:30:00.799515+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:30:00.816425+00:00", "trade", 10.165, 300.0]
["2026-09-25T13:30:00.959305+00:00", "quote", 10.13, 10.28]
["2026-09-25T13:30:00.959307+00:00", "trade", 10.2, 300.0]
["2026-09-25T13:30:00.959315+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:30:00.962359+00:00", "trade", 10.22, 20357.0]
["2026-09-25T13:30:00.962362+00:00", "trade", 10.22, 20357.0]
["2026-09-25T13:30:00.962362+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:30:00.964888+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:30:00.965509+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:30:00.980420+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:30:00.980423+00:00", "trade", 10.2, 17.0]
["2026-09-25T13:30:00.980423+00:00", "trade", 10.2, 283.0]
["2026-09-25T13:30:01.062099+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:30:01.065247+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:30:01.065307+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:30:01.065307+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:30:01.244664+00:00", "trade", 10.17, 63.0]
["2026-09-25T13:30:01.244664+00:00", "trade", 10.17, 63.0]
["2026-09-25T13:30:01.256726+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:30:01.256822+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:30:01.256882+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:30:01.256952+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:30:01.257267+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:30:01.257268+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:30:01.263799+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:30:01.268159+00:00", "trade", 10.2, 2.0]
["2026-09-25T13:30:01.270399+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:30:01.270481+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:30:01.271482+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:30:01.271563+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:30:01.271592+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:30:01.271593+00:00", "trade", 10.2, 4.0]
["2026-09-25T13:30:01.273061+00:00", "trade", 10.2, 3.0]
["2026-09-25T13:30:01.273506+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:30:01.273578+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:30:01.273707+00:00", "trade", 10.2, 3.0]
["2026-09-25T13:30:01.273782+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:30:01.282634+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:30:01.297775+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:30:01.333655+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:30:01.339206+00:00", "trade", 10.22, 2.0]
["2026-09-25T13:30:01.339450+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:01.339585+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:01.339654+00:00", "trade", 10.22, 75.0]
["2026-09-25T13:30:01.341350+00:00", "trade", 10.1385, 4.0]
["2026-09-25T13:30:01.341585+00:00", "trade", 10.1385, 1.0]
["2026-09-25T13:30:01.356269+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:01.356840+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:01.357336+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:01.400504+00:00", "trade", 10.198, 4.0]
["2026-09-25T13:30:01.518528+00:00", "trade", 10.1915, 1.0]
["2026-09-25T13:30:01.519464+00:00", "trade", 10.1915, 1.0]
["2026-09-25T13:30:01.524038+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:01.524236+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:01.526519+00:00", "trade", 10.14, 2.0]
["2026-09-25T13:30:01.545358+00:00", "quote", 10.16, 10.2]
["2026-09-25T13:30:01.545358+00:00", "quote", 10.16, 10.2]
["2026-09-25T13:30:01.545363+00:00", "quote", 10.16, 10.2]
["2026-09-25T13:30:01.545428+00:00", "trade", 10.2, 188.0]
["2026-09-25T13:30:01.545428+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:30:01.545433+00:00", "quote", 10.16, 10.2]
["2026-09-25T13:30:01.545734+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:30:01.574786+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:30:01.609934+00:00", "trade", 10.17, 110.0]
["2026-09-25T13:30:01.613612+00:00", "trade", 10.1915, 3.0]
["2026-09-25T13:30:01.614003+00:00", "trade", 10.1915, 1.0]
["2026-09-25T13:30:01.668901+00:00", "trade", 10.1915, 4.0]
["2026-09-25T13:30:01.669518+00:00", "trade", 10.1915, 1.0]
["2026-09-25T13:30:01.730665+00:00", "trade", 10.22, 2.0]
["2026-09-25T13:30:01.750040+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:01.758917+00:00", "trade", 10.175, 153.0]
["2026-09-25T13:30:01.762198+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:01.780926+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:01.808920+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:01.816236+00:00", "trade", 10.175, 2.0]
["2026-09-25T13:30:01.817818+00:00", "trade", 10.19, 3.0]
["2026-09-25T13:30:01.821703+00:00", "trade", 10.19, 25.0]
["2026-09-25T13:30:01.823165+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:01.826452+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:30:01.826713+00:00", "trade", 10.19, 2.0]
["2026-09-25T13:30:01.981947+00:00", "quote", 10.16, 10.2]
["2026-09-25T13:30:01.982012+00:00", "trade", 10.2, 500.0]
["2026-09-25T13:30:01.982012+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:30:01.982015+00:00", "trade", 10.2, 1179.0]
["2026-09-25T13:30:01.987028+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:30:01.987029+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:30:01.987029+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:30:01.987049+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:30:01.987049+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:30:01.987059+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:30:01.987064+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:30:01.987082+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:30:01.987089+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:30:01.987089+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:30:01.987104+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:30:01.987104+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:30:01.987109+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:30:01.987109+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:30:01.987114+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:30:01.987114+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:30:01.987115+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:30:01.987124+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:30:01.987133+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:30:01.987134+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:30:01.987154+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:30:01.987169+00:00", "quote", 10.16, 10.25]
["2026-09-25T13:30:01.987172+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:30:01.987174+00:00", "quote", 10.19, 10.25]
["2026-09-25T13:30:01.987184+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:30:01.987199+00:00", "quote", 10.19, 10.23]
["2026-09-25T13:30:01.987199+00:00", "quote", 10.2, 10.23]
["2026-09-25T13:30:01.987208+00:00", "trade", 10.25, 300.0]
["2026-09-25T13:30:01.987209+00:00", "quote", 10.19, 10.25]
["2026-09-25T13:30:01.987211+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:30:01.987214+00:00", "trade", 10.23, 50.0]
["2026-09-25T13:30:01.987224+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:30:01.987238+00:00", "trade", 10.23, 78.0]
["2026-09-25T13:30:01.987250+00:00", "trade", 10.23, 12.0]
["2026-09-25T13:30:01.987254+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:30:01.987259+00:00", "trade", 10.23, 50.0]
["2026-09-25T13:30:01.987269+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:30:01.987279+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:30:01.987294+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:30:01.987304+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:30:01.987310+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:30:01.987324+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:30:01.987325+00:00", "trade", 10.25, 1900.0]
["2026-09-25T13:30:01.987334+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:30:01.987440+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:30:01.987455+00:00", "trade", 10.25, 1147.0]
["2026-09-25T13:30:01.987455+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:30:01.987470+00:00", "trade", 10.25, 3378.0]
["2026-09-25T13:30:01.987479+00:00", "trade", 10.25, 32.0]
["2026-09-25T13:30:01.987479+00:00", "trade", 10.25, 32.0]
["2026-09-25T13:30:01.987490+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:30:01.987497+00:00", "trade", 10.25, 32.0]
["2026-09-25T13:30:01.987536+00:00", "trade", 10.25, 55.0]
["2026-09-25T13:30:01.987590+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:30:01.987605+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:30:01.987645+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:30:01.987670+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:30:01.987700+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:30:01.987720+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:30:01.987722+00:00", "trade", 10.25, 1284.0]
["2026-09-25T13:30:01.987728+00:00", "trade", 10.25, 453.0]
["2026-09-25T13:30:01.988622+00:00", "quote", 10.21, 10.28]
["2026-09-25T13:30:01.991690+00:00", "quote", 10.21, 10.28]
["2026-09-25T13:30:01.994592+00:00", "quote", 10.21, 10.28]
["2026-09-25T13:30:01.998681+00:00", "quote", 10.2, 10.28]
["2026-09-25T13:30:01.999112+00:00", "quote", 10.2, 10.28]
["2026-09-25T13:30:02.017120+00:00", "trade", 10.28, 1.0]
["2026-09-25T13:30:02.017126+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:30:02.017126+00:00", "trade", 10.28, 10.0]
["2026-09-25T13:30:02.017180+00:00", "quote", 10.21, 10.3]
["2026-09-25T13:30:02.017185+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:30:02.025229+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:30:02.025244+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:30:02.025520+00:00", "quote", 10.23, 10.3]
["2026-09-25T13:30:02.025836+00:00", "quote", 10.21, 10.3]
["2026-09-25T13:30:02.029871+00:00", "trade", 10.29, 5.0]
["2026-09-25T13:30:02.029871+00:00", "trade", 10.29, 4.0]
["2026-09-25T13:30:02.030153+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:02.032751+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:02.037193+00:00", "quote", 10.21, 10.3]
["2026-09-25T13:30:02.041752+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:02.069695+00:00", "quote", 10.21, 10.3]
["2026-09-25T13:30:02.145552+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:02.147802+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:02.153227+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:02.153233+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:02.153693+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:02.215039+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:02.251882+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:02.252379+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:02.267506+00:00", "quote", 10.21, 10.3]
["2026-09-25T13:30:02.499280+00:00", "trade", 10.29, 1.0]
["2026-09-25T13:30:02.499337+00:00", "quote", 10.25, 10.3]
["2026-09-25T13:30:02.499389+00:00", "trade", 10.3, 200.0]
["2026-09-25T13:30:02.499392+00:00", "trade", 10.3, 500.0]
["2026-09-25T13:30:02.499392+00:00", "trade", 10.3, 500.0]
["2026-09-25T13:30:02.499392+00:00", "quote", 10.25, 10.3]
["2026-09-25T13:30:02.499397+00:00", "quote", 10.25, 10.32]
["2026-09-25T13:30:02.499401+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:30:02.499401+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:30:02.499587+00:00", "trade", 10.28, 20.0]
["2026-09-25T13:30:02.499708+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:30:02.499765+00:00", "trade", 10.31, 1.0]
["2026-09-25T13:30:02.499765+00:00", "trade", 10.31, 8.0]
["2026-09-25T13:30:02.499810+00:00", "trade", 10.32, 5.0]
["2026-09-25T13:30:02.500868+00:00", "trade", 10.35, 1.0]
["2026-09-25T13:30:02.500946+00:00", "quote", 10.28, 10.4]
["2026-09-25T13:30:02.524402+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:02.550748+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:02.784016+00:00", "trade", 10.165, 1.0]
["2026-09-25T13:30:02.897033+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:30:02.920973+00:00", "trade", 10.198, 45.0]
["2026-09-25T13:30:03.263596+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:03.270996+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:30:03.303750+00:00", "trade", 10.1958, 1.0]
["2026-09-25T13:30:03.306508+00:00", "trade", 10.1958, 490.0]
["2026-09-25T13:30:03.360110+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:03.564545+00:00", "trade", 10.335, 200.0]
["2026-09-25T13:30:03.643600+00:00", "trade", 10.165, 2.0]
["2026-09-25T13:30:03.643676+00:00", "trade", 10.165, 1.0]
["2026-09-25T13:30:03.643712+00:00", "trade", 10.165, 1.0]
["2026-09-25T13:30:03.650869+00:00", "trade", 10.165, 13.0]
["2026-09-25T13:30:03.727894+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:03.741227+00:00", "trade", 10.3, 2600.0]
["2026-09-25T13:30:03.741561+00:00", "trade", 10.3, 5600.0]
["2026-09-25T13:30:03.820622+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:03.833971+00:00", "trade", 10.22, 22.0]
["2026-09-25T13:30:03.921611+00:00", "trade", 10.252, 1.0]
["2026-09-25T13:30:04.042430+00:00", "trade", 10.33, 1.0]
["2026-09-25T13:30:04.074931+00:00", "trade", 10.22, 33.0]
["2026-09-25T13:30:04.075307+00:00", "trade", 10.22, 153.0]
["2026-09-25T13:30:04.075541+00:00", "trade", 10.22, 2.0]
["2026-09-25T13:30:04.095629+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:04.095737+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:04.095876+00:00", "trade", 10.22, 2.0]
["2026-09-25T13:30:04.095981+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:04.096101+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:04.180379+00:00", "quote", 10.25, 10.39]
["2026-09-25T13:30:04.321238+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:04.321346+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:04.531753+00:00", "trade", 10.39, 1.0]
["2026-09-25T13:30:04.862564+00:00", "trade", 10.32, 105.0]
["2026-09-25T13:30:05.057743+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:05.057908+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:05.057944+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:05.184551+00:00", "quote", 10.25, 10.39]
["2026-09-25T13:30:05.235332+00:00", "quote", 10.25, 10.39]
["2026-09-25T13:30:05.235390+00:00", "trade", 10.32, 300.0]
["2026-09-25T13:30:05.289910+00:00", "trade", 10.32, 300.0]
["2026-09-25T13:30:06.216410+00:00", "quote", 10.25, 10.39]
["2026-09-25T13:30:06.216655+00:00", "quote", 10.25, 10.39]
["2026-09-25T13:30:07.415715+00:00", "trade", 10.175, 15.0]
["2026-09-25T13:30:07.416756+00:00", "trade", 10.32, 32.0]
["2026-09-25T13:30:07.416834+00:00", "trade", 10.32, 32.0]
["2026-09-25T13:30:07.416915+00:00", "trade", 10.32, 32.0]
["2026-09-25T13:30:07.416979+00:00", "quote", 10.25, 10.39]
["2026-09-25T13:30:07.416994+00:00", "trade", 10.32, 32.0]
["2026-09-25T13:30:07.417035+00:00", "quote", 10.25, 10.39]
["2026-09-25T13:30:07.417069+00:00", "trade", 10.32, 32.0]
["2026-09-25T13:30:07.417165+00:00", "trade", 10.32, 32.0]
["2026-09-25T13:30:07.417234+00:00", "trade", 10.32, 32.0]
["2026-09-25T13:30:07.417245+00:00", "quote", 10.25, 10.38]
["2026-09-25T13:30:07.417318+00:00", "trade", 10.32, 32.0]
["2026-09-25T13:30:07.417355+00:00", "quote", 10.22, 10.38]
["2026-09-25T13:30:07.417360+00:00", "quote", 10.22, 10.38]
["2026-09-25T13:30:07.417370+00:00", "quote", 10.22, 10.38]
["2026-09-25T13:30:07.417391+00:00", "trade", 10.32, 32.0]
["2026-09-25T13:30:07.417469+00:00", "trade", 10.32, 12.0]
["2026-09-25T13:30:07.417691+00:00", "quote", 10.22, 10.38]
["2026-09-25T13:30:07.417778+00:00", "trade", 10.32, 32.0]
["2026-09-25T13:30:07.418163+00:00", "trade", 10.32, 32.0]
["2026-09-25T13:30:07.418284+00:00", "trade", 10.32, 32.0]
["2026-09-25T13:30:07.418467+00:00", "trade", 10.32, 32.0]
["2026-09-25T13:30:07.883817+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:07.885459+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:07.886001+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:30:07.985246+00:00", "quote", 10.22, 10.38]
["2026-09-25T13:30:09.034686+00:00", "quote", 10.22, 10.38]
["2026-09-25T13:30:10.091959+00:00", "trade", 10.344, 937.0]
["2026-09-25T13:30:11.683123+00:00", "quote", 10.22, 10.38]
["2026-09-25T13:30:12.092977+00:00", "trade", 10.3, 52.0]
["2026-09-25T13:30:12.757578+00:00", "trade", 10.3416, 50.0]
["2026-09-25T13:30:13.994951+00:00", "trade", 10.3415, 1.0]
["2026-09-25T13:30:17.141948+00:00", "quote", 10.22, 10.38]
["2026-09-25T13:30:18.713710+00:00", "quote", 10.22, 10.38]
["2026-09-25T13:30:19.318422+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:30:25.176029+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:30:25.779534+00:00", "trade", 10.3, 13.0]
["2026-09-25T13:30:26.696065+00:00", "quote", 10.22, 10.38]
["2026-09-25T13:30:27.554035+00:00", "trade", 10.3, 5.0]
["2026-09-25T13:30:29.992794+00:00", "quote", 10.22, 10.38]
["2026-09-25T13:30:30.037511+00:00", "trade", 10.3, 8.0]
["2026-09-25T13:30:33.296339+00:00", "quote", 10.22, 10.38]
["2026-09-25T13:30:33.297320+00:00", "trade", 10.3, 11.0]
["2026-09-25T13:30:33.297359+00:00", "trade", 10.26, 1.0]
["2026-09-25T13:30:33.297370+00:00", "trade", 10.3, 60.0]
["2026-09-25T13:30:33.297557+00:00", "trade", 10.3, 147.0]
["2026-09-25T13:30:33.298294+00:00", "trade", 10.25, 110.0]
["2026-09-25T13:30:37.030438+00:00", "trade", 10.348, 1.0]
["2026-09-25T13:30:37.931212+00:00", "trade", 10.295, 10.0]
["2026-09-25T13:30:40.167888+00:00", "quote", 10.21, 10.38]
["2026-09-25T13:30:46.624970+00:00", "trade", 10.3, 50.0]
["2026-09-25T13:30:54.040449+00:00", "trade", 10.28, 148.0]
["2026-09-25T13:30:54.041382+00:00", "trade", 10.2875, 300.0]
["2026-09-25T13:30:54.516277+00:00", "trade", 10.3378, 1.0]
["2026-09-25T13:30:54.584876+00:00", "trade", 10.3378, 1.0]
["2026-09-25T13:30:56.170309+00:00", "trade", 10.295, 100.0]
["2026-09-25T13:31:04.583127+00:00", "trade", 10.3417, 18.0]
["2026-09-25T13:31:10.006709+00:00", "trade", 10.21, 839.0]
["2026-09-25T13:31:10.236564+00:00", "trade", 10.296, 2100.0]
["2026-09-25T13:31:11.693531+00:00", "trade", 10.295, 60.0]
["2026-09-25T13:31:11.693723+00:00", "trade", 10.295, 30.0]
["2026-09-25T13:31:11.693753+00:00", "trade", 10.295, 180.0]
["2026-09-25T13:31:12.245304+00:00", "trade", 10.3353, 143.0]
["2026-09-25T13:31:12.266766+00:00", "trade", 10.3353, 1.0]
["2026-09-25T13:31:18.507201+00:00", "trade", 10.346, 1.0]
["2026-09-25T13:31:25.912687+00:00", "quote", 10.21, 10.37]
["2026-09-25T13:31:27.646505+00:00", "quote", 10.21, 10.37]
["2026-09-25T13:31:27.646816+00:00", "quote", 10.21, 10.37]
["2026-09-25T13:31:29.993145+00:00", "quote", 10.21, 10.37]
["2026-09-25T13:31:30.127684+00:00", "trade", 10.3699, 10.0]
["2026-09-25T13:31:31.048654+00:00", "quote", 10.21, 10.37]
["2026-09-25T13:31:43.680901+00:00", "trade", 10.27, 1.0]
["2026-09-25T13:31:43.681253+00:00", "trade", 10.27, 1.0]
["2026-09-25T13:31:46.733856+00:00", "trade", 10.21, 207.0]
["2026-09-25T13:31:48.041609+00:00", "quote", 10.21, 10.37]
["2026-09-25T13:31:48.204364+00:00", "trade", 10.31, 1.0]
["2026-09-25T13:31:52.462912+00:00", "quote", 10.21, 10.35]
["2026-09-25T13:31:52.462967+00:00", "trade", 10.34, 150.0]
["2026-09-25T13:31:52.462967+00:00", "quote", 10.21, 10.35]
["2026-09-25T13:31:52.462971+00:00", "trade", 10.35, 1400.0]
["2026-09-25T13:31:52.462972+00:00", "quote", 10.28, 10.35]
["2026-09-25T13:31:52.462997+00:00", "quote", 10.28, 10.35]
["2026-09-25T13:31:52.463028+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:31:52.463038+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:31:52.463052+00:00", "quote", 10.28, 10.35]
["2026-09-25T13:31:52.463064+00:00", "trade", 10.33, 150.0]
["2026-09-25T13:31:52.463064+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:31:52.463106+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:31:52.463109+00:00", "trade", 10.34, 50.0]
["2026-09-25T13:31:52.463175+00:00", "trade", 10.34, 50.0]
["2026-09-25T13:31:52.463178+00:00", "trade", 10.35, 150.0]
["2026-09-25T13:31:52.463178+00:00", "quote", 10.28, 10.35]
["2026-09-25T13:31:52.463178+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:31:52.463181+00:00", "trade", 10.35, 50.0]
["2026-09-25T13:31:52.463183+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:31:52.463198+00:00", "quote", 10.28, 10.35]
["2026-09-25T13:31:52.463202+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:31:52.463218+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:31:52.463254+00:00", "trade", 10.35, 2.0]
["2026-09-25T13:31:52.463258+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:31:52.463265+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:31:52.463281+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:31:52.463283+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:31:52.463303+00:00", "quote", 10.28, 10.35]
["2026-09-25T13:31:52.463304+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:31:52.463308+00:00", "quote", 10.28, 10.35]
["2026-09-25T13:31:52.463324+00:00", "quote", 10.28, 10.35]
["2026-09-25T13:31:52.463343+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:31:52.463378+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:31:52.463391+00:00", "trade", 10.35, 81.0]
["2026-09-25T13:31:52.463407+00:00", "trade", 10.35, 19.0]
["2026-09-25T13:31:52.463443+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:31:52.463464+00:00", "trade", 10.31, 23.0]
["2026-09-25T13:31:52.463483+00:00", "quote", 10.28, 10.35]
["2026-09-25T13:31:52.463493+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:31:52.463508+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:31:52.463518+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:31:52.463534+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:31:52.463574+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:31:52.463634+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:31:52.463664+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:31:52.463694+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:31:52.463704+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:31:52.463754+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:31:52.463789+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:31:52.464245+00:00", "trade", 10.35, 6.0]
["2026-09-25T13:31:52.464284+00:00", "trade", 10.35, 8.0]
["2026-09-25T13:31:52.464898+00:00", "trade", 10.35, 1.0]
["2026-09-25T13:31:52.473237+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:31:52.483100+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:31:52.563311+00:00", "quote", 10.28, 10.35]
["2026-09-25T13:31:52.563394+00:00", "trade", 10.33, 58.0]
["2026-09-25T13:31:52.563426+00:00", "quote", 10.28, 10.35]
["2026-09-25T13:31:52.578845+00:00", "trade", 10.315, 300.0]
["2026-09-25T13:31:52.584045+00:00", "quote", 10.28, 10.35]
["2026-09-25T13:31:52.584071+00:00", "trade", 10.315, 300.0]
["2026-09-25T13:31:52.584326+00:00", "quote", 10.28, 10.35]
["2026-09-25T13:31:52.584331+00:00", "quote", 10.27, 10.35]
["2026-09-25T13:31:52.584606+00:00", "quote", 10.26, 10.35]
["2026-09-25T13:31:52.584682+00:00", "quote", 10.26, 10.35]
["2026-09-25T13:31:52.585692+00:00", "trade", 10.305, 300.0]
["2026-09-25T13:31:52.585789+00:00", "quote", 10.26, 10.35]
["2026-09-25T13:31:52.586115+00:00", "quote", 10.26, 10.35]
["2026-09-25T13:31:52.586436+00:00", "quote", 10.25, 10.35]
["2026-09-25T13:31:52.586726+00:00", "trade", 10.3, 300.0]
["2026-09-25T13:31:52.963161+00:00", "quote", 10.25, 10.35]
["2026-09-25T13:31:52.963242+00:00", "quote", 10.25, 10.35]
["2026-09-25T13:31:52.963247+00:00", "quote", 10.25, 10.35]
["2026-09-25T13:31:52.963593+00:00", "quote", 10.25, 10.35]
["2026-09-25T13:31:54.940588+00:00", "trade", 10.326, 1.0]
["2026-09-25T13:31:54.940600+00:00", "trade", 10.326, 1.0]
["2026-09-25T13:31:58.519139+00:00", "trade", 10.3, 63.0]
["2026-09-25T13:31:58.519148+00:00", "trade", 10.3, 63.0]
["2026-09-25T13:31:58.519202+00:00", "quote", 10.25, 10.35]
["2026-09-25T13:31:58.519398+00:00", "trade", 10.3, 63.0]
["2026-09-25T13:31:58.519422+00:00", "trade", 10.3, 63.0]
["2026-09-25T13:31:58.519458+00:00", "trade", 10.3, 63.0]
["2026-09-25T13:31:58.519493+00:00", "quote", 10.25, 10.35]
["2026-09-25T13:31:58.519524+00:00", "trade", 10.3, 63.0]
["2026-09-25T13:31:58.519533+00:00", "quote", 10.25, 10.35]
["2026-09-25T13:31:58.519539+00:00", "trade", 10.3, 63.0]
["2026-09-25T13:31:58.519583+00:00", "quote", 10.22, 10.35]
["2026-09-25T13:31:58.519608+00:00", "trade", 10.3, 63.0]
["2026-09-25T13:31:58.519612+00:00", "trade", 10.3, 63.0]
["2026-09-25T13:31:58.519612+00:00", "trade", 10.3, 63.0]
["2026-09-25T13:31:58.519708+00:00", "trade", 10.3, 63.0]
["2026-09-25T13:31:58.519714+00:00", "trade", 10.3, 63.0]
["2026-09-25T13:31:58.519798+00:00", "trade", 10.3, 63.0]
["2026-09-25T13:31:58.519801+00:00", "trade", 10.3, 63.0]
["2026-09-25T13:31:58.519849+00:00", "trade", 10.3, 63.0]
["2026-09-25T13:31:58.519915+00:00", "trade", 10.3, 32.0]
["2026-09-25T13:31:58.520014+00:00", "trade", 10.3, 32.0]
["2026-09-25T13:31:58.520020+00:00", "trade", 10.3, 32.0]
["2026-09-25T13:31:58.520102+00:00", "trade", 10.3, 32.0]
["2026-09-25T13:31:58.520177+00:00", "trade", 10.3, 32.0]
["2026-09-25T13:31:58.520252+00:00", "trade", 10.3, 32.0]
["2026-09-25T13:31:58.520499+00:00", "trade", 10.3, 32.0]
["2026-09-25T13:32:01.818852+00:00", "trade", 10.28, 12.0]
["2026-09-25T13:32:03.624571+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:32:04.465442+00:00", "trade", 10.35, 5.0]
["2026-09-25T13:32:04.565442+00:00", "trade", 10.3153, 144.0]
["2026-09-25T13:32:05.073629+00:00", "trade", 10.3152, 1.0]
["2026-09-25T13:32:05.125686+00:00", "trade", 10.32, 1.0]
["2026-09-25T13:32:08.881006+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:32:11.719152+00:00", "trade", 10.3165, 13.0]
["2026-09-25T13:32:12.430259+00:00", "trade", 10.318, 100.0]
["2026-09-25T13:32:14.296649+00:00", "trade", 10.28, 1500.0]
["2026-09-25T13:32:17.540303+00:00", "trade", 10.23, 200.0]
["2026-09-25T13:32:21.983996+00:00", "trade", 10.27, 1.0]
["2026-09-25T13:32:22.006128+00:00", "trade", 10.27, 1.0]
["2026-09-25T13:32:22.105677+00:00", "trade", 10.35, 9660.0]
["2026-09-25T13:32:22.710824+00:00", "trade", 10.3152, 1.0]
["2026-09-25T13:32:22.714111+00:00", "trade", 10.3153, 144.0]
["2026-09-25T13:32:22.998641+00:00", "trade", 10.32, 1.0]
["2026-09-25T13:32:30.003925+00:00", "quote", 10.27, 10.34]
["2026-09-25T13:32:30.016674+00:00", "trade", 10.305, 150.0]
["2026-09-25T13:32:30.016681+00:00", "trade", 10.305, 300.0]
["2026-09-25T13:32:30.016692+00:00", "trade", 10.305, 300.0]
["2026-09-25T13:32:30.016702+00:00", "trade", 10.305, 150.0]
["2026-09-25T13:32:30.016705+00:00", "trade", 10.305, 100.0]
["2026-09-25T13:32:31.480149+00:00", "trade", 10.28, 200.0]
["2026-09-25T13:32:34.098651+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:32:34.098712+00:00", "quote", 10.27, 10.34]
["2026-09-25T13:32:34.098716+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:32:34.099097+00:00", "quote", 10.27, 10.34]
["2026-09-25T13:32:34.099188+00:00", "trade", 10.32, 8.0]
["2026-09-25T13:32:34.099619+00:00", "quote", 10.27, 10.34]
["2026-09-25T13:32:34.099621+00:00", "trade", 10.31, 40.0]
["2026-09-25T13:32:34.099675+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:32:34.099693+00:00", "trade", 10.305, 63.0]
["2026-09-25T13:32:34.099694+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:32:34.099729+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:32:34.099774+00:00", "quote", 10.27, 10.34]
["2026-09-25T13:32:34.099822+00:00", "trade", 10.33, 100.0]
["2026-09-25T13:32:34.099825+00:00", "trade", 10.33, 300.0]
["2026-09-25T13:32:34.099825+00:00", "trade", 10.33, 300.0]
["2026-09-25T13:32:34.099847+00:00", "trade", 10.33, 150.0]
["2026-09-25T13:32:34.099849+00:00", "trade", 10.33, 150.0]
["2026-09-25T13:32:34.100132+00:00", "trade", 10.32, 400.0]
["2026-09-25T13:32:34.100309+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:32:34.100309+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:32:34.100310+00:00", "quote", 10.27, 10.34]
["2026-09-25T13:32:34.100312+00:00", "trade", 10.34, 20.0]
["2026-09-25T13:32:34.100335+00:00", "quote", 10.3, 10.34]
["2026-09-25T13:32:34.100395+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:32:34.100397+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:32:34.100405+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:32:34.100409+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:32:34.100409+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:32:34.100410+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:32:34.100415+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:32:34.100476+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:32:34.100486+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:32:34.100571+00:00", "trade", 10.33, 200.0]
["2026-09-25T13:32:34.100666+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:32:34.100837+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:34.100872+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:32:34.100872+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:32:34.100877+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:34.100881+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:32:34.100882+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:32:34.100887+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:34.100892+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:32:34.100922+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:34.100953+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:32:34.100972+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:34.101042+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:32:34.101043+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:32:34.101047+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:34.101232+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:32:34.101233+00:00", "trade", 10.35, 69.0]
["2026-09-25T13:32:34.101237+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:34.101344+00:00", "trade", 10.35, 258.0]
["2026-09-25T13:32:34.101383+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:34.101446+00:00", "trade", 10.34, 63.0]
["2026-09-25T13:32:34.101448+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:34.101527+00:00", "trade", 10.34, 37.0]
["2026-09-25T13:32:34.101528+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:34.101533+00:00", "trade", 10.34, 63.0]
["2026-09-25T13:32:34.101536+00:00", "trade", 10.34, 63.0]
["2026-09-25T13:32:34.101536+00:00", "trade", 10.34, 63.0]
["2026-09-25T13:32:34.101545+00:00", "trade", 10.34, 63.0]
["2026-09-25T13:32:34.101563+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:32:34.101602+00:00", "trade", 10.34, 37.0]
["2026-09-25T13:32:34.101678+00:00", "trade", 10.34, 37.0]
["2026-09-25T13:32:34.101734+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:34.102094+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:32:34.102096+00:00", "trade", 10.35, 31.0]
["2026-09-25T13:32:34.102096+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:32:34.102100+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:34.102130+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:34.102342+00:00", "trade", 10.34, 32.0]
["2026-09-25T13:32:34.102360+00:00", "trade", 10.34, 90.0]
["2026-09-25T13:32:34.102432+00:00", "trade", 10.34, 32.0]
["2026-09-25T13:32:34.102523+00:00", "trade", 10.34, 32.0]
["2026-09-25T13:32:34.102591+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:34.102712+00:00", "trade", 10.34, 32.0]
["2026-09-25T13:32:34.102868+00:00", "trade", 10.34, 32.0]
["2026-09-25T13:32:34.103022+00:00", "trade", 10.34, 32.0]
["2026-09-25T13:32:34.103226+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:32:34.103227+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:32:34.103232+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:34.103262+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:34.103310+00:00", "trade", 10.34, 32.0]
["2026-09-25T13:32:34.110770+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:34.124754+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:32:34.200719+00:00", "quote", 10.3, 10.35]
["2026-09-25T13:32:34.200724+00:00", "quote", 10.3, 10.35]
["2026-09-25T13:32:35.168655+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:32:35.168721+00:00", "quote", 10.3, 10.35]
["2026-09-25T13:32:35.169317+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:32:35.169357+00:00", "quote", 10.3, 10.35]
["2026-09-25T13:32:35.173507+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:32:35.262940+00:00", "trade", 10.35, 5.0]
["2026-09-25T13:32:35.262943+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:32:35.262991+00:00", "trade", 10.35, 1.0]
["2026-09-25T13:32:35.263170+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:35.263226+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:35.263230+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:35.263241+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:32:35.263247+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:32:35.263250+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:35.263281+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:35.263289+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:32:35.263291+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:32:35.263296+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:35.263316+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:32:35.263316+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:32:35.263316+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:32:35.263321+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:35.263595+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:32:35.263596+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:32:35.263601+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:35.263696+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:35.263797+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:35.263862+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:32:35.264152+00:00", "trade", 10.35, 5.0]
["2026-09-25T13:32:35.264407+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:32:35.264408+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:32:35.264621+00:00", "trade", 10.35, 70.0]
["2026-09-25T13:32:35.264624+00:00", "trade", 10.35, 200.0]
["2026-09-25T13:32:35.264679+00:00", "quote", 10.32, 10.37]
["2026-09-25T13:32:35.265048+00:00", "trade", 10.35, 600.0]
["2026-09-25T13:32:35.265060+00:00", "trade", 10.36, 100.0]
["2026-09-25T13:32:35.265265+00:00", "trade", 10.35, 58.0]
["2026-09-25T13:32:35.265267+00:00", "trade", 10.36, 100.0]
["2026-09-25T13:32:35.269165+00:00", "quote", 10.32, 10.37]
["2026-09-25T13:32:35.269165+00:00", "quote", 10.34, 10.37]
["2026-09-25T13:32:35.269220+00:00", "quote", 10.35, 10.37]
["2026-09-25T13:32:35.269237+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:32:35.269240+00:00", "quote", 10.35, 10.39]
["2026-09-25T13:32:35.269245+00:00", "quote", 10.35, 10.37]
["2026-09-25T13:32:35.269265+00:00", "quote", 10.35, 10.37]
["2026-09-25T13:32:35.269267+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:32:35.269270+00:00", "quote", 10.35, 10.39]
["2026-09-25T13:32:35.269275+00:00", "quote", 10.35, 10.37]
["2026-09-25T13:32:35.269320+00:00", "quote", 10.35, 10.37]
["2026-09-25T13:32:35.269345+00:00", "quote", 10.35, 10.39]
["2026-09-25T13:32:35.269349+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:32:35.269349+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:32:35.269500+00:00", "quote", 10.35, 10.39]
["2026-09-25T13:32:35.269866+00:00", "quote", 10.33, 10.39]
["2026-09-25T13:32:35.270222+00:00", "quote", 10.33, 10.39]
["2026-09-25T13:32:35.270227+00:00", "quote", 10.32, 10.39]
["2026-09-25T13:32:35.270633+00:00", "quote", 10.33, 10.39]
["2026-09-25T13:32:35.270859+00:00", "quote", 10.32, 10.39]
["2026-09-25T13:32:35.278129+00:00", "trade", 10.39, 25.0]
["2026-09-25T13:32:35.278131+00:00", "quote", 10.32, 10.4]
["2026-09-25T13:32:35.278132+00:00", "trade", 10.39, 100.0]
["2026-09-25T13:32:35.278256+00:00", "quote", 10.35, 10.4]
["2026-09-25T13:32:35.278264+00:00", "trade", 10.4, 1.0]
["2026-09-25T13:32:35.278264+00:00", "trade", 10.4, 4000.0]
["2026-09-25T13:32:35.278266+00:00", "quote", 10.36, 10.44]
["2026-09-25T13:32:35.278266+00:00", "quote", 10.35, 10.44]
["2026-09-25T13:32:35.278268+00:00", "trade", 10.4, 5.0]
["2026-09-25T13:32:35.278271+00:00", "trade", 10.4, 30.0]
["2026-09-25T13:32:35.278604+00:00", "trade", 10.4, 5.0]
["2026-09-25T13:32:35.278667+00:00", "quote", 10.37, 10.44]
["2026-09-25T13:32:35.278682+00:00", "quote", 10.36, 10.44]
["2026-09-25T13:32:35.278687+00:00", "quote", 10.36, 10.44]
["2026-09-25T13:32:35.278742+00:00", "trade", 10.4, 10.0]
["2026-09-25T13:32:35.278767+00:00", "quote", 10.37, 10.44]
["2026-09-25T13:32:35.278792+00:00", "quote", 10.37, 10.44]
["2026-09-25T13:32:35.278798+00:00", "quote", 10.37, 10.44]
["2026-09-25T13:32:35.278798+00:00", "quote", 10.37, 10.44]
["2026-09-25T13:32:35.278802+00:00", "quote", 10.38, 10.44]
["2026-09-25T13:32:35.278918+00:00", "quote", 10.37, 10.45]
["2026-09-25T13:32:35.279429+00:00", "quote", 10.37, 10.45]
["2026-09-25T13:32:35.279890+00:00", "quote", 10.37, 10.45]
["2026-09-25T13:32:35.282171+00:00", "trade", 10.41, 19.0]
["2026-09-25T13:32:35.282311+00:00", "quote", 10.37, 10.46]
["2026-09-25T13:32:35.282351+00:00", "quote", 10.37, 10.46]
["2026-09-25T13:32:35.291102+00:00", "trade", 10.44, 1.0]
["2026-09-25T13:32:35.291102+00:00", "trade", 10.45, 14.0]
["2026-09-25T13:32:35.291114+00:00", "trade", 10.44, 5.0]
["2026-09-25T13:32:35.291117+00:00", "trade", 10.44, 5.0]
["2026-09-25T13:32:35.291117+00:00", "quote", 10.37, 10.47]
["2026-09-25T13:32:35.291120+00:00", "trade", 10.45, 20.0]
["2026-09-25T13:32:35.291120+00:00", "trade", 10.46, 20.0]
["2026-09-25T13:32:35.291129+00:00", "trade", 10.45, 10.0]
["2026-09-25T13:32:35.291180+00:00", "trade", 10.46, 80.0]
["2026-09-25T13:32:35.291183+00:00", "trade", 10.46, 50.0]
["2026-09-25T13:32:35.291192+00:00", "quote", 10.4, 10.47]
["2026-09-25T13:32:35.291237+00:00", "trade", 10.47, 85.0]
["2026-09-25T13:32:35.291247+00:00", "quote", 10.41, 10.47]
["2026-09-25T13:32:35.291294+00:00", "trade", 10.46, 4.0]
["2026-09-25T13:32:35.291393+00:00", "quote", 10.4, 10.47]
["2026-09-25T13:32:35.291528+00:00", "quote", 10.44, 10.47]
["2026-09-25T13:32:35.291843+00:00", "quote", 10.44, 10.5]
["2026-09-25T13:32:35.291959+00:00", "quote", 10.42, 10.5]
["2026-09-25T13:32:35.291964+00:00", "quote", 10.42, 10.47]
["2026-09-25T13:32:35.292004+00:00", "quote", 10.41, 10.47]
["2026-09-25T13:32:35.292069+00:00", "quote", 10.41, 10.5]
["2026-09-25T13:32:35.292746+00:00", "quote", 10.41, 10.5]
["2026-09-25T13:32:35.297241+00:00", "quote", 10.41, 10.5]
["2026-09-25T13:32:35.297482+00:00", "quote", 10.4, 10.5]
["2026-09-25T13:32:35.299326+00:00", "quote", 10.43, 10.5]
["2026-09-25T13:32:35.299386+00:00", "quote", 10.43, 10.5]
["2026-09-25T13:32:35.299697+00:00", "quote", 10.43, 10.5]
["2026-09-25T13:32:35.299729+00:00", "trade", 10.45, 50.0]
["2026-09-25T13:32:35.299735+00:00", "trade", 10.45, 70.0]
["2026-09-25T13:32:35.299735+00:00", "trade", 10.45, 80.0]
["2026-09-25T13:32:35.299744+00:00", "trade", 10.45, 50.0]
["2026-09-25T13:32:35.305175+00:00", "quote", 10.4, 10.5]
["2026-09-25T13:32:35.305561+00:00", "quote", 10.4, 10.5]
["2026-09-25T13:32:35.305731+00:00", "quote", 10.37, 10.5]
["2026-09-25T13:32:35.306208+00:00", "quote", 10.4, 10.5]
["2026-09-25T13:32:35.306228+00:00", "quote", 10.37, 10.5]
["2026-09-25T13:32:35.306328+00:00", "quote", 10.39, 10.5]
["2026-09-25T13:32:35.306593+00:00", "quote", 10.37, 10.5]
["2026-09-25T13:32:35.306593+00:00", "quote", 10.37, 10.5]
["2026-09-25T13:32:35.309089+00:00", "quote", 10.37, 10.43]
["2026-09-25T13:32:35.322364+00:00", "trade", 10.4, 150.0]
["2026-09-25T13:32:35.322612+00:00", "quote", 10.37, 10.43]
["2026-09-25T13:32:35.322993+00:00", "quote", 10.36, 10.43]
["2026-09-25T13:32:35.323123+00:00", "quote", 10.34, 10.43]
["2026-09-25T13:32:35.323233+00:00", "quote", 10.36, 10.43]
["2026-09-25T13:32:35.323283+00:00", "quote", 10.34, 10.43]
["2026-09-25T13:32:35.759946+00:00", "quote", 10.34, 10.42]
["2026-09-25T13:32:35.830199+00:00", "quote", 10.34, 10.42]
["2026-09-25T13:32:35.830224+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:32:35.830224+00:00", "trade", 10.34, 20.0]
["2026-09-25T13:32:35.830275+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:32:35.830278+00:00", "trade", 10.35, 148.0]
["2026-09-25T13:32:35.830284+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:32:35.830284+00:00", "quote", 10.34, 10.42]
["2026-09-25T13:32:35.830294+00:00", "quote", 10.34, 10.41]
["2026-09-25T13:32:35.830319+00:00", "quote", 10.34, 10.38]
["2026-09-25T13:32:35.830334+00:00", "quote", 10.34, 10.41]
["2026-09-25T13:32:35.830356+00:00", "trade", 10.34, 16.0]
["2026-09-25T13:32:35.830374+00:00", "trade", 10.34, 1.0]
["2026-09-25T13:32:35.830379+00:00", "quote", 10.34, 10.38]
["2026-09-25T13:32:35.830385+00:00", "quote", 10.34, 10.38]
["2026-09-25T13:32:35.830414+00:00", "quote", 10.34, 10.38]
["2026-09-25T13:32:35.830439+00:00", "quote", 10.34, 10.38]
["2026-09-25T13:32:35.830569+00:00", "quote", 10.33, 10.38]
["2026-09-25T13:32:35.830584+00:00", "quote", 10.33, 10.38]
["2026-09-25T13:32:35.830715+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:32:35.830895+00:00", "quote", 10.32, 10.37]
["2026-09-25T13:32:35.830935+00:00", "quote", 10.29, 10.37]
["2026-09-25T13:32:35.831613+00:00", "trade", 10.32, 200.0]
["2026-09-25T13:32:35.831881+00:00", "trade", 10.31, 88.0]
["2026-09-25T13:32:35.831983+00:00", "quote", 10.27, 10.37]
["2026-09-25T13:32:35.831988+00:00", "quote", 10.27, 10.37]
["2026-09-25T13:32:35.831998+00:00", "quote", 10.27, 10.37]
["2026-09-25T13:32:35.832263+00:00", "quote", 10.27, 10.37]
["2026-09-25T13:32:35.832454+00:00", "quote", 10.27, 10.36]
["2026-09-25T13:32:35.832499+00:00", "quote", 10.27, 10.36]
["2026-09-25T13:32:35.833401+00:00", "quote", 10.27, 10.36]
["2026-09-25T13:32:35.834649+00:00", "quote", 10.27, 10.36]
["2026-09-25T13:32:35.837456+00:00", "trade", 10.315, 100.0]
["2026-09-25T13:32:35.849439+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:32:35.859383+00:00", "quote", 10.27, 10.36]
["2026-09-25T13:32:36.375582+00:00", "trade", 10.315, 10.0]
["2026-09-25T13:32:36.458823+00:00", "quote", 10.27, 10.36]
["2026-09-25T13:32:36.732308+00:00", "quote", 10.27, 10.36]
["2026-09-25T13:32:39.615409+00:00", "quote", 10.27, 10.36]
["2026-09-25T13:32:41.285159+00:00", "quote", 10.27, 10.36]
["2026-09-25T13:32:41.285234+00:00", "quote", 10.27, 10.36]
["2026-09-25T13:32:42.155589+00:00", "quote", 10.27, 10.36]
["2026-09-25T13:32:42.155590+00:00", "trade", 10.28, 8.0]
["2026-09-25T13:32:42.155593+00:00", "trade", 10.28, 1.0]
["2026-09-25T13:32:42.155596+00:00", "trade", 10.27, 99.0]
["2026-09-25T13:32:42.155609+00:00", "quote", 10.27, 10.36]
["2026-09-25T13:32:42.155664+00:00", "quote", 10.27, 10.36]
["2026-09-25T13:32:42.155669+00:00", "quote", 10.27, 10.36]
["2026-09-25T13:32:42.155684+00:00", "quote", 10.25, 10.36]
["2026-09-25T13:32:42.155690+00:00", "trade", 10.27, 122.0]
["2026-09-25T13:32:42.155692+00:00", "trade", 10.27, 1.0]
["2026-09-25T13:32:42.155724+00:00", "quote", 10.25, 10.31]
["2026-09-25T13:32:42.155848+00:00", "trade", 10.27, 4.0]
["2026-09-25T13:32:42.155876+00:00", "trade", 10.28, 30.0]
["2026-09-25T13:32:42.155882+00:00", "trade", 10.28, 30.0]
["2026-09-25T13:32:42.155895+00:00", "quote", 10.25, 10.3]
["2026-09-25T13:32:42.155915+00:00", "trade", 10.26, 60.0]
["2026-09-25T13:32:42.155915+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:32:42.155924+00:00", "trade", 10.25, 60.0]
["2026-09-25T13:32:42.155925+00:00", "quote", 10.24, 10.31]
["2026-09-25T13:32:42.155930+00:00", "trade", 10.28, 30.0]
["2026-09-25T13:32:42.155948+00:00", "trade", 10.27, 30.0]
["2026-09-25T13:32:42.155955+00:00", "quote", 10.22, 10.31]
["2026-09-25T13:32:42.155965+00:00", "quote", 10.22, 10.29]
["2026-09-25T13:32:42.156068+00:00", "trade", 10.26, 8.0]
["2026-09-25T13:32:42.156180+00:00", "quote", 10.22, 10.29]
["2026-09-25T13:32:42.159175+00:00", "trade", 10.24, 5.0]
["2026-09-25T13:32:42.160414+00:00", "trade", 10.26, 13.0]
["2026-09-25T13:32:42.163954+00:00", "quote", 10.22, 10.29]
["2026-09-25T13:32:42.167201+00:00", "quote", 10.22, 10.29]
["2026-09-25T13:32:42.167437+00:00", "quote", 10.22, 10.3]
["2026-09-25T13:32:42.167918+00:00", "quote", 10.22, 10.31]
["2026-09-25T13:32:42.167953+00:00", "quote", 10.22, 10.29]
["2026-09-25T13:32:42.168108+00:00", "quote", 10.22, 10.31]
["2026-09-25T13:32:42.168154+00:00", "quote", 10.22, 10.3]
["2026-09-25T13:32:42.168399+00:00", "quote", 10.22, 10.31]
["2026-09-25T13:32:42.175997+00:00", "quote", 10.22, 10.31]
["2026-09-25T13:32:42.176313+00:00", "quote", 10.22, 10.31]
["2026-09-25T13:32:42.220665+00:00", "trade", 10.265, 100.0]
["2026-09-25T13:32:42.713345+00:00", "quote", 10.18, 10.31]
["2026-09-25T13:32:42.713425+00:00", "quote", 10.18, 10.31]
["2026-09-25T13:32:42.713435+00:00", "quote", 10.18, 10.31]
["2026-09-25T13:32:42.713716+00:00", "quote", 10.17, 10.31]
["2026-09-25T13:32:43.484879+00:00", "quote", 10.17, 10.31]
["2026-09-25T13:32:44.816151+00:00", "trade", 10.24, 7.0]
["2026-09-25T13:32:48.373313+00:00", "quote", 10.17, 10.31]
["2026-09-25T13:32:48.382760+00:00", "quote", 10.17, 10.31]
["2026-09-25T13:32:50.174546+00:00", "quote", 10.16, 10.31]
["2026-09-25T13:32:51.304613+00:00", "quote", 10.2, 10.31]
["2026-09-25T13:32:51.305009+00:00", "quote", 10.2, 10.31]
["2026-09-25T13:32:55.589636+00:00", "quote", 10.2, 10.31]
["2026-09-25T13:32:56.310365+00:00", "quote", 10.2, 10.26]
["2026-09-25T13:32:56.419763+00:00", "trade", 10.2533, 60.0]
["2026-09-25T13:32:59.993227+00:00", "quote", 10.2, 10.26]
["2026-09-25T13:33:02.521229+00:00", "trade", 10.2405, 1.0]
["2026-09-25T13:33:02.539428+00:00", "trade", 10.2405, 1.0]
["2026-09-25T13:33:03.427478+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:33:04.562817+00:00", "trade", 10.2439, 2.0]
["2026-09-25T13:33:04.563171+00:00", "trade", 10.2439, 1.0]
["2026-09-25T13:33:06.043222+00:00", "trade", 10.225, 5.0]
["2026-09-25T13:33:10.561676+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:33:10.562664+00:00", "quote", 10.16, 10.24]
["2026-09-25T13:33:10.562668+00:00", "trade", 10.22, 56.0]
["2026-09-25T13:33:10.562668+00:00", "trade", 10.22, 6.0]
["2026-09-25T13:33:10.606152+00:00", "quote", 10.16, 10.24]
["2026-09-25T13:33:10.606172+00:00", "quote", 10.16, 10.24]
["2026-09-25T13:33:12.897176+00:00", "trade", 10.2302, 1.0]
["2026-09-25T13:33:15.012609+00:00", "quote", 10.16, 10.24]
["2026-09-25T13:33:16.606865+00:00", "quote", 10.16, 10.24]
["2026-09-25T13:33:16.614794+00:00", "quote", 10.16, 10.24]
["2026-09-25T13:33:18.133711+00:00", "quote", 10.16, 10.24]
["2026-09-25T13:33:18.922209+00:00", "trade", 10.3531, 7.0]
["2026-09-25T13:33:19.617865+00:00", "trade", 10.2, 20.0]
["2026-09-25T13:33:19.617865+00:00", "trade", 10.2, 45.0]
["2026-09-25T13:33:19.618271+00:00", "quote", 10.16, 10.24]
["2026-09-25T13:33:19.618591+00:00", "quote", 10.15, 10.24]
["2026-09-25T13:33:19.618852+00:00", "quote", 10.13, 10.24]
["2026-09-25T13:33:19.618967+00:00", "quote", 10.15, 10.24]
["2026-09-25T13:33:19.618997+00:00", "quote", 10.13, 10.24]
["2026-09-25T13:33:19.622912+00:00", "quote", 10.13, 10.24]
["2026-09-25T13:33:19.657135+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:33:19.657274+00:00", "trade", 10.15, 86.0]
["2026-09-25T13:33:19.657328+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:33:19.657331+00:00", "trade", 10.13, 300.0]
["2026-09-25T13:33:19.657349+00:00", "quote", 10.13, 10.24]
["2026-09-25T13:33:19.657353+00:00", "quote", 10.13, 10.24]
["2026-09-25T13:33:19.657364+00:00", "quote", 10.13, 10.23]
["2026-09-25T13:33:19.657394+00:00", "trade", 10.15, 31.0]
["2026-09-25T13:33:19.657409+00:00", "quote", 10.13, 10.21]
["2026-09-25T13:33:19.657414+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:33:19.657463+00:00", "trade", 10.16, 4.0]
["2026-09-25T13:33:19.657646+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:33:19.657788+00:00", "trade", 10.15, 31.0]
["2026-09-25T13:33:19.657835+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:33:19.662555+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:33:19.662555+00:00", "trade", 10.13, 200.0]
["2026-09-25T13:33:19.662556+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:33:19.662557+00:00", "trade", 10.15, 27.0]
["2026-09-25T13:33:19.662578+00:00", "trade", 10.14, 27.0]
["2026-09-25T13:33:19.662581+00:00", "trade", 10.13, 29.0]
["2026-09-25T13:33:19.662588+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:33:19.662590+00:00", "trade", 10.13, 26.0]
["2026-09-25T13:33:19.662591+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:33:19.662601+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:33:19.662602+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:33:19.662641+00:00", "trade", 10.13, 56.0]
["2026-09-25T13:33:19.662646+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:33:19.662647+00:00", "trade", 10.13, 200.0]
["2026-09-25T13:33:19.662692+00:00", "trade", 10.13, 300.0]
["2026-09-25T13:33:19.662741+00:00", "trade", 10.13, 250.0]
["2026-09-25T13:33:19.662747+00:00", "trade", 10.13, 50.0]
["2026-09-25T13:33:19.662761+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:33:19.662762+00:00", "trade", 10.13, 126.0]
["2026-09-25T13:33:19.662768+00:00", "trade", 10.13, 15.0]
["2026-09-25T13:33:19.662783+00:00", "trade", 10.13, 174.0]
["2026-09-25T13:33:19.662786+00:00", "trade", 10.13, 126.0]
["2026-09-25T13:33:19.662786+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:33:19.662789+00:00", "trade", 10.13, 300.0]
["2026-09-25T13:33:19.662813+00:00", "trade", 10.12, 56.0]
["2026-09-25T13:33:19.662852+00:00", "trade", 10.13, 145.0]
["2026-09-25T13:33:19.662852+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:33:19.662864+00:00", "trade", 10.13, 155.0]
["2026-09-25T13:33:19.662867+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:33:19.662870+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:33:19.662870+00:00", "trade", 10.14, 31.0]
["2026-09-25T13:33:19.662870+00:00", "trade", 10.13, 12.0]
["2026-09-25T13:33:19.662870+00:00", "trade", 10.13, 31.0]
["2026-09-25T13:33:19.662873+00:00", "trade", 10.13, 19.0]
["2026-09-25T13:33:19.662882+00:00", "trade", 10.13, 12.0]
["2026-09-25T13:33:19.662888+00:00", "trade", 10.14, 63.0]
["2026-09-25T13:33:19.662891+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:33:19.662891+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:33:19.662892+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:33:19.662894+00:00", "trade", 10.13, 90.0]
["2026-09-25T13:33:19.662901+00:00", "trade", 10.14, 37.0]
["2026-09-25T13:33:19.662906+00:00", "trade", 10.12, 510.0]
["2026-09-25T13:33:19.662906+00:00", "trade", 10.13, 18.0]
["2026-09-25T13:33:19.662915+00:00", "trade", 10.12, 90.0]
["2026-09-25T13:33:19.662915+00:00", "trade", 10.13, 55.0]
["2026-09-25T13:33:19.662921+00:00", "trade", 10.13, 200.0]
["2026-09-25T13:33:19.662921+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:33:19.662922+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:33:19.662932+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:33:19.662957+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:33:19.662973+00:00", "trade", 10.13, 57.0]
["2026-09-25T13:33:19.662978+00:00", "trade", 10.12, 9.0]
["2026-09-25T13:33:19.663005+00:00", "trade", 10.13, 300.0]
["2026-09-25T13:33:19.663007+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:33:19.663036+00:00", "trade", 10.13, 12.0]
["2026-09-25T13:33:19.663036+00:00", "trade", 10.13, 88.0]
["2026-09-25T13:33:19.663037+00:00", "quote", 10.09, 10.16]
["2026-09-25T13:33:19.663041+00:00", "trade", 10.13, 112.0]
["2026-09-25T13:33:19.663071+00:00", "trade", 10.13, 27.0]
["2026-09-25T13:33:19.663083+00:00", "trade", 10.12, 28.0]
["2026-09-25T13:33:19.663116+00:00", "trade", 10.12, 27.0]
["2026-09-25T13:33:19.663143+00:00", "trade", 10.14, 63.0]
["2026-09-25T13:33:19.663333+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:33:19.663336+00:00", "trade", 10.14, 37.0]
["2026-09-25T13:33:19.663348+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:33:19.663351+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:33:19.663354+00:00", "trade", 10.15, 16.0]
["2026-09-25T13:33:19.663358+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:33:19.663375+00:00", "trade", 10.13, 3.0]
["2026-09-25T13:33:19.663378+00:00", "trade", 10.12, 25.0]
["2026-09-25T13:33:19.663390+00:00", "trade", 10.12, 2.0]
["2026-09-25T13:33:19.663483+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:33:19.663503+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:33:19.663523+00:00", "quote", 10.12, 10.17]
["2026-09-25T13:33:19.663573+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:33:19.663580+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:33:19.663652+00:00", "trade", 10.13, 25.0]
["2026-09-25T13:33:19.663694+00:00", "trade", 10.13, 32.0]
["2026-09-25T13:33:19.663733+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:33:19.663787+00:00", "trade", 10.13, 32.0]
["2026-09-25T13:33:19.663809+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:33:19.663937+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:33:19.664055+00:00", "trade", 10.13, 24.0]
["2026-09-25T13:33:19.664265+00:00", "quote", 10.12, 10.17]
["2026-09-25T13:33:19.664458+00:00", "trade", 10.13, 176.0]
["2026-09-25T13:33:19.664525+00:00", "quote", 10.12, 10.18]
["2026-09-25T13:33:19.664770+00:00", "trade", 10.14, 5.0]
["2026-09-25T13:33:19.668301+00:00", "trade", 10.13, 30.0]
["2026-09-25T13:33:19.668734+00:00", "trade", 10.13, 70.0]
["2026-09-25T13:33:19.669126+00:00", "quote", 10.12, 10.18]
["2026-09-25T13:33:19.674790+00:00", "trade", 10.14, 200.0]
["2026-09-25T13:33:19.695970+00:00", "trade", 10.18, 300.0]
["2026-09-25T13:33:19.703547+00:00", "trade", 10.15, 26.0]
["2026-09-25T13:33:19.703905+00:00", "trade", 10.15, 128.0]
["2026-09-25T13:33:20.026932+00:00", "quote", 10.12, 10.18]
["2026-09-25T13:33:20.027017+00:00", "quote", 10.12, 10.18]
["2026-09-25T13:33:20.027021+00:00", "trade", 10.15, 8.0]
["2026-09-25T13:33:20.027042+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:33:20.027048+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:33:20.027048+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:33:20.027098+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:33:20.031057+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:33:20.031072+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:33:20.034931+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:33:20.118395+00:00", "quote", 10.13, 10.21]
["2026-09-25T13:33:20.118470+00:00", "quote", 10.13, 10.21]
["2026-09-25T13:33:20.119041+00:00", "quote", 10.13, 10.21]
["2026-09-25T13:33:22.273602+00:00", "trade", 10.1626, 900.0]
["2026-09-25T13:33:23.465448+00:00", "quote", 10.13, 10.21]
["2026-09-25T13:33:23.465774+00:00", "quote", 10.13, 10.22]
["2026-09-25T13:33:23.466756+00:00", "quote", 10.13, 10.22]
["2026-09-25T13:33:23.466821+00:00", "quote", 10.13, 10.22]
["2026-09-25T13:33:23.467032+00:00", "quote", 10.13, 10.23]
["2026-09-25T13:33:23.467423+00:00", "quote", 10.13, 10.24]
["2026-09-25T13:33:23.467533+00:00", "quote", 10.13, 10.23]
["2026-09-25T13:33:23.467623+00:00", "quote", 10.13, 10.24]
["2026-09-25T13:33:26.649193+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:33:26.649301+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:33:26.649304+00:00", "quote", 10.13, 10.19]
["2026-09-25T13:33:26.649758+00:00", "trade", 10.15, 8.0]
["2026-09-25T13:33:26.649770+00:00", "trade", 10.15, 29.0]
["2026-09-25T13:33:26.649785+00:00", "quote", 10.13, 10.24]
["2026-09-25T13:33:26.649870+00:00", "quote", 10.13, 10.24]
["2026-09-25T13:33:26.650156+00:00", "quote", 10.13, 10.24]
["2026-09-25T13:33:26.651409+00:00", "quote", 10.13, 10.24]
["2026-09-25T13:33:26.651414+00:00", "quote", 10.13, 10.22]
["2026-09-25T13:33:26.651419+00:00", "quote", 10.13, 10.21]
["2026-09-25T13:33:26.651499+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:33:26.651499+00:00", "trade", 10.14, 3.0]
["2026-09-25T13:33:26.651519+00:00", "quote", 10.13, 10.19]
["2026-09-25T13:33:26.651524+00:00", "quote", 10.13, 10.19]
["2026-09-25T13:33:26.651544+00:00", "quote", 10.13, 10.19]
["2026-09-25T13:33:26.651549+00:00", "quote", 10.13, 10.19]
["2026-09-25T13:33:26.651579+00:00", "quote", 10.13, 10.19]
["2026-09-25T13:33:26.651850+00:00", "quote", 10.13, 10.19]
["2026-09-25T13:33:26.652374+00:00", "trade", 10.13, 77.0]
["2026-09-25T13:33:26.652376+00:00", "quote", 10.09, 10.19]
["2026-09-25T13:33:26.652380+00:00", "trade", 10.13, 86.0]
["2026-09-25T13:33:26.652395+00:00", "trade", 10.13, 23.0]
["2026-09-25T13:33:26.652416+00:00", "quote", 10.09, 10.16]
["2026-09-25T13:33:26.652476+00:00", "quote", 10.09, 10.16]
["2026-09-25T13:33:26.652681+00:00", "trade", 10.13, 29.0]
["2026-09-25T13:33:26.653093+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:33:26.653208+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:33:26.653484+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:33:26.653499+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:33:26.653649+00:00", "quote", 10.09, 10.18]
["2026-09-25T13:33:26.653834+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:33:26.653885+00:00", "quote", 10.09, 10.18]
["2026-09-25T13:33:26.657458+00:00", "quote", 10.09, 10.18]
["2026-09-25T13:33:26.672404+00:00", "quote", 10.09, 10.18]
["2026-09-25T13:33:26.700150+00:00", "quote", 10.09, 10.18]
["2026-09-25T13:33:26.700636+00:00", "quote", 10.09, 10.18]
["2026-09-25T13:33:26.700951+00:00", "quote", 10.08, 10.18]
["2026-09-25T13:33:26.701423+00:00", "quote", 10.09, 10.18]
["2026-09-25T13:33:26.701453+00:00", "quote", 10.08, 10.18]
["2026-09-25T13:33:26.761440+00:00", "quote", 10.08, 10.18]
["2026-09-25T13:33:31.453121+00:00", "trade", 10.1679, 1.0]
["2026-09-25T13:33:31.572625+00:00", "trade", 10.1443, 2.0]
["2026-09-25T13:33:32.793435+00:00", "trade", 10.1217, 6.0]
["2026-09-25T13:33:33.289521+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:33:37.702018+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:33:40.187955+00:00", "quote", 10.11, 10.18]
["2026-09-25T13:33:40.187981+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:33:40.187984+00:00", "trade", 10.17, 70.0]
["2026-09-25T13:33:40.187984+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:33:40.187988+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:33:40.187988+00:00", "trade", 10.18, 30.0]
["2026-09-25T13:33:40.187990+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:33:40.187990+00:00", "quote", 10.11, 10.18]
["2026-09-25T13:33:40.187993+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:33:40.188010+00:00", "quote", 10.11, 10.18]
["2026-09-25T13:33:40.188029+00:00", "trade", 10.18, 40.0]
["2026-09-25T13:33:40.188035+00:00", "trade", 10.18, 60.0]
["2026-09-25T13:33:40.188038+00:00", "trade", 10.18, 61.0]
["2026-09-25T13:33:40.188053+00:00", "trade", 10.18, 39.0]
["2026-09-25T13:33:40.188057+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:33:40.188061+00:00", "quote", 10.11, 10.21]
["2026-09-25T13:33:40.188092+00:00", "trade", 10.18, 70.0]
["2026-09-25T13:33:40.188131+00:00", "quote", 10.12, 10.21]
["2026-09-25T13:33:40.188150+00:00", "quote", 10.12, 10.21]
["2026-09-25T13:33:40.188166+00:00", "quote", 10.14, 10.21]
["2026-09-25T13:33:40.188191+00:00", "quote", 10.15, 10.21]
["2026-09-25T13:33:40.188195+00:00", "trade", 10.17, 8.0]
["2026-09-25T13:33:40.188231+00:00", "trade", 10.17, 8.0]
["2026-09-25T13:33:40.188234+00:00", "trade", 10.18, 4.0]
["2026-09-25T13:33:40.188240+00:00", "trade", 10.18, 4.0]
["2026-09-25T13:33:40.188240+00:00", "trade", 10.18, 4.0]
["2026-09-25T13:33:40.188261+00:00", "trade", 10.18, 8.0]
["2026-09-25T13:33:40.188273+00:00", "trade", 10.18, 10.0]
["2026-09-25T13:33:40.188286+00:00", "quote", 10.15, 10.21]
["2026-09-25T13:33:40.188306+00:00", "quote", 10.15, 10.21]
["2026-09-25T13:33:40.188316+00:00", "quote", 10.15, 10.21]
["2026-09-25T13:33:40.188366+00:00", "quote", 10.15, 10.21]
["2026-09-25T13:33:40.188369+00:00", "trade", 10.18, 63.0]
["2026-09-25T13:33:40.188386+00:00", "quote", 10.15, 10.21]
["2026-09-25T13:33:40.188402+00:00", "trade", 10.18, 8.0]
["2026-09-25T13:33:40.188406+00:00", "quote", 10.15, 10.21]
["2026-09-25T13:33:40.188444+00:00", "trade", 10.18, 8.0]
["2026-09-25T13:33:40.188453+00:00", "trade", 10.18, 8.0]
["2026-09-25T13:33:40.188466+00:00", "quote", 10.15, 10.21]
["2026-09-25T13:33:40.188466+00:00", "quote", 10.15, 10.21]
["2026-09-25T13:33:40.188481+00:00", "quote", 10.15, 10.21]
["2026-09-25T13:33:40.188526+00:00", "quote", 10.15, 10.23]
["2026-09-25T13:33:40.188536+00:00", "quote", 10.15, 10.21]
["2026-09-25T13:33:40.188582+00:00", "quote", 10.14, 10.21]
["2026-09-25T13:33:40.188587+00:00", "quote", 10.14, 10.21]
["2026-09-25T13:33:40.188598+00:00", "trade", 10.18, 10.0]
["2026-09-25T13:33:40.188612+00:00", "quote", 10.14, 10.23]
["2026-09-25T13:33:40.188622+00:00", "quote", 10.14, 10.23]
["2026-09-25T13:33:40.188622+00:00", "quote", 10.15, 10.23]
["2026-09-25T13:33:40.188625+00:00", "trade", 10.18, 8.0]
["2026-09-25T13:33:40.188647+00:00", "quote", 10.15, 10.23]
["2026-09-25T13:33:40.188706+00:00", "trade", 10.18, 162.0]
["2026-09-25T13:33:40.188707+00:00", "quote", 10.14, 10.23]
["2026-09-25T13:33:40.189253+00:00", "quote", 10.15, 10.23]
["2026-09-25T13:33:40.189338+00:00", "quote", 10.15, 10.23]
["2026-09-25T13:33:40.189454+00:00", "quote", 10.14, 10.23]
["2026-09-25T13:33:40.189599+00:00", "quote", 10.15, 10.23]
["2026-09-25T13:33:40.189694+00:00", "quote", 10.14, 10.23]
["2026-09-25T13:33:40.225419+00:00", "quote", 10.14, 10.23]
["2026-09-25T13:33:40.225444+00:00", "quote", 10.14, 10.23]
["2026-09-25T13:33:40.250894+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:33:40.250900+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:33:40.250960+00:00", "quote", 10.14, 10.23]
["2026-09-25T13:33:40.251000+00:00", "quote", 10.14, 10.23]
["2026-09-25T13:33:40.251014+00:00", "trade", 10.23, 56.0]
["2026-09-25T13:33:40.251017+00:00", "trade", 10.23, 56.0]
["2026-09-25T13:33:40.251062+00:00", "trade", 10.23, 44.0]
["2026-09-25T13:33:40.251074+00:00", "trade", 10.23, 44.0]
["2026-09-25T13:33:40.251074+00:00", "trade", 10.23, 56.0]
["2026-09-25T13:33:40.251348+00:00", "trade", 10.23, 17.0]
["2026-09-25T13:33:40.251386+00:00", "quote", 10.15, 10.23]
["2026-09-25T13:33:40.251431+00:00", "quote", 10.15, 10.23]
["2026-09-25T13:33:40.251852+00:00", "quote", 10.15, 10.23]
["2026-09-25T13:33:40.251898+00:00", "trade", 10.23, 19.0]
["2026-09-25T13:33:40.251898+00:00", "trade", 10.23, 37.0]
["2026-09-25T13:33:40.252559+00:00", "quote", 10.15, 10.23]
["2026-09-25T13:33:40.273198+00:00", "trade", 10.1975, 30.0]
["2026-09-25T13:33:40.656119+00:00", "trade", 10.2203, 18.0]
["2026-09-25T13:33:40.656474+00:00", "trade", 10.2203, 1.0]
["2026-09-25T13:33:41.034834+00:00", "trade", 10.2148, 1000.0]
["2026-09-25T13:33:42.445208+00:00", "trade", 10.16, 287.0]
["2026-09-25T13:33:42.446200+00:00", "quote", 10.15, 10.23]
["2026-09-25T13:33:42.446305+00:00", "quote", 10.15, 10.23]
["2026-09-25T13:33:42.446616+00:00", "quote", 10.15, 10.23]
["2026-09-25T13:33:42.446871+00:00", "quote", 10.14, 10.23]
["2026-09-25T13:33:43.973256+00:00", "quote", 10.14, 10.23]
["2026-09-25T13:33:44.437842+00:00", "trade", 10.185, 9.0]
["2026-09-25T13:33:44.501865+00:00", "trade", 10.185, 1.0]
["2026-09-25T13:33:47.613697+00:00", "trade", 10.2008, 1.0]
["2026-09-25T13:33:51.248409+00:00", "trade", 10.185, 42.0]
["2026-09-25T13:33:52.587754+00:00", "quote", 10.15, 10.23]
["2026-09-25T13:33:52.587804+00:00", "quote", 10.15, 10.23]
["2026-09-25T13:33:53.468961+00:00", "trade", 10.19, 4.0]
["2026-09-25T13:33:55.551831+00:00", "trade", 10.204, 2.0]
["2026-09-25T13:33:55.851409+00:00", "trade", 10.2204, 9.0]
["2026-09-25T13:33:56.048816+00:00", "trade", 10.16, 38.0]
["2026-09-25T13:33:57.052104+00:00", "trade", 10.168, 1.0]
["2026-09-25T13:33:59.993277+00:00", "quote", 10.15, 10.23]
["2026-09-25T13:34:00.480125+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:34:00.594256+00:00", "trade", 10.23, 6.0]
["2026-09-25T13:34:00.594548+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:34:02.200760+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:34:02.201803+00:00", "trade", 10.225, 100.0]
["2026-09-25T13:34:05.594245+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:34:10.264548+00:00", "trade", 10.2629, 100.0]
["2026-09-25T13:34:20.374368+00:00", "quote", 10.18, 10.27]
["2026-09-25T13:34:23.374928+00:00", "quote", 10.15, 10.27]
["2026-09-25T13:34:23.374929+00:00", "trade", 10.18, 215.0]
["2026-09-25T13:34:23.374944+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:34:23.374968+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:34:23.374968+00:00", "trade", 10.18, 9.0]
["2026-09-25T13:34:23.374977+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:34:23.374978+00:00", "quote", 10.15, 10.23]
["2026-09-25T13:34:23.375058+00:00", "quote", 10.15, 10.23]
["2026-09-25T13:34:23.375163+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:34:23.375183+00:00", "quote", 10.14, 10.23]
["2026-09-25T13:34:23.375549+00:00", "quote", 10.14, 10.23]
["2026-09-25T13:34:23.375569+00:00", "quote", 10.14, 10.23]
["2026-09-25T13:34:23.375578+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:34:23.375579+00:00", "quote", 10.11, 10.23]
["2026-09-25T13:34:23.375639+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:34:23.376431+00:00", "quote", 10.11, 10.23]
["2026-09-25T13:34:23.613447+00:00", "trade", 10.191, 2.0]
["2026-09-25T13:34:24.954749+00:00", "quote", 10.11, 10.23]
["2026-09-25T13:34:25.233751+00:00", "trade", 10.17, 250.0]
["2026-09-25T13:34:25.921555+00:00", "trade", 10.17, 800.0]
["2026-09-25T13:34:26.072361+00:00", "trade", 10.17, 2.0]
["2026-09-25T13:34:29.993305+00:00", "quote", 10.11, 10.23]
["2026-09-25T13:34:32.092185+00:00", "trade", 10.17, 1900.0]
["2026-09-25T13:34:40.674908+00:00", "quote", 10.11, 10.23]
["2026-09-25T13:34:41.124558+00:00", "trade", 10.17, 51.0]
["2026-09-25T13:34:47.586169+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:34:48.559809+00:00", "trade", 10.2149, 200.0]
["2026-09-25T13:34:48.877326+00:00", "quote", 10.11, 10.17]
["2026-09-25T13:34:48.877367+00:00", "trade", 10.15, 91.0]
["2026-09-25T13:34:48.877752+00:00", "quote", 10.11, 10.17]
["2026-09-25T13:34:48.878103+00:00", "quote", 10.1, 10.17]
["2026-09-25T13:34:48.878343+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:34:48.878644+00:00", "quote", 10.1, 10.17]
["2026-09-25T13:34:48.878819+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:34:48.982461+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:34:48.982807+00:00", "quote", 10.08, 10.17]
["2026-09-25T13:34:48.983288+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:34:48.983333+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:34:48.983358+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:34:48.983373+00:00", "quote", 10.08, 10.17]
["2026-09-25T13:34:48.983694+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:34:49.088383+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:34:49.287070+00:00", "trade", 10.13, 4.0]
["2026-09-25T13:34:49.287356+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:34:51.063986+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:34:51.085343+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:34:53.723765+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:34:59.993327+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:35:00.784137+00:00", "trade", 10.1201, 1.0]
["2026-09-25T13:35:04.742298+00:00", "trade", 10.095, 2440.0]
["2026-09-25T13:35:05.257795+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:35:05.257845+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:35:05.945332+00:00", "trade", 10.0731, 1000.0]
["2026-09-25T13:35:06.754463+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:35:07.870687+00:00", "quote", 10.11, 10.17]
["2026-09-25T13:35:07.870712+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:35:07.870712+00:00", "trade", 10.17, 300.0]
["2026-09-25T13:35:07.870712+00:00", "quote", 10.11, 10.17]
["2026-09-25T13:35:07.870724+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:35:07.870730+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:35:07.870737+00:00", "quote", 10.11, 10.17]
["2026-09-25T13:35:07.870766+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:35:07.870773+00:00", "quote", 10.11, 10.17]
["2026-09-25T13:35:07.870805+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:35:07.870814+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:35:07.870817+00:00", "trade", 10.17, 94.0]
["2026-09-25T13:35:07.870826+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:35:07.870841+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:35:07.870893+00:00", "quote", 10.13, 10.17]
["2026-09-25T13:35:07.871024+00:00", "trade", 10.17, 42.0]
["2026-09-25T13:35:07.871099+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:35:07.871099+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:35:07.871106+00:00", "trade", 10.17, 2.0]
["2026-09-25T13:35:07.871108+00:00", "trade", 10.17, 10.0]
["2026-09-25T13:35:07.871269+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:35:07.872607+00:00", "trade", 10.17, 58.0]
["2026-09-25T13:35:07.872609+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:35:07.872612+00:00", "trade", 10.17, 42.0]
["2026-09-25T13:35:07.874615+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:35:07.874627+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:35:07.874642+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:35:07.874645+00:00", "trade", 10.17, 26.0]
["2026-09-25T13:35:07.874647+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:35:07.874669+00:00", "trade", 10.17, 32.0]
["2026-09-25T13:35:07.874807+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:35:07.876070+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:35:07.880307+00:00", "trade", 10.19, 4.0]
["2026-09-25T13:35:07.880856+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:35:07.890474+00:00", "quote", 10.15, 10.22]
["2026-09-25T13:35:07.893370+00:00", "trade", 10.2, 4.0]
["2026-09-25T13:35:07.939005+00:00", "quote", 10.15, 10.22]
["2026-09-25T13:35:07.939007+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:35:07.939320+00:00", "trade", 10.22, 14.0]
["2026-09-25T13:35:07.939326+00:00", "trade", 10.22, 15.0]
["2026-09-25T13:35:07.939446+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:35:07.939461+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:35:07.939476+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:35:07.939500+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:35:07.939501+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:35:07.939546+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:35:07.939556+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:35:07.939590+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:35:07.940178+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:35:07.940354+00:00", "trade", 10.22, 500.0]
["2026-09-25T13:35:07.940378+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:35:07.940453+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:35:07.940574+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:35:07.940577+00:00", "trade", 10.22, 49.0]
["2026-09-25T13:35:07.940639+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:35:07.940679+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:35:07.943601+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:35:07.943656+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:35:07.944658+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:35:07.946179+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:35:07.987650+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:35:08.039704+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:35:08.040200+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:35:08.041168+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:35:08.533545+00:00", "trade", 10.195, 3.0]
["2026-09-25T13:35:08.773694+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:35:09.146549+00:00", "trade", 10.195, 14.0]
["2026-09-25T13:35:09.464516+00:00", "trade", 10.195, 6.0]
["2026-09-25T13:35:09.763971+00:00", "trade", 10.2037, 1.0]
["2026-09-25T13:35:09.769011+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:35:09.769372+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:35:09.769527+00:00", "quote", 10.15, 10.22]
["2026-09-25T13:35:09.769557+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:35:09.769833+00:00", "quote", 10.15, 10.22]
["2026-09-25T13:35:09.770039+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:35:09.770269+00:00", "quote", 10.15, 10.22]
["2026-09-25T13:35:09.770530+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:35:09.770610+00:00", "quote", 10.15, 10.22]
["2026-09-25T13:35:11.913828+00:00", "trade", 10.2124, 30.0]
["2026-09-25T13:35:12.256827+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:35:12.256854+00:00", "trade", 10.22, 63.0]
["2026-09-25T13:35:12.257491+00:00", "trade", 10.22, 63.0]
["2026-09-25T13:35:12.257533+00:00", "trade", 10.22, 63.0]
["2026-09-25T13:35:12.258156+00:00", "trade", 10.22, 63.0]
["2026-09-25T13:35:12.258195+00:00", "trade", 10.22, 63.0]
["2026-09-25T13:35:12.258814+00:00", "trade", 10.22, 63.0]
["2026-09-25T13:35:12.259476+00:00", "trade", 10.22, 63.0]
["2026-09-25T13:35:12.260228+00:00", "trade", 10.22, 63.0]
["2026-09-25T13:35:12.260414+00:00", "trade", 10.22, 63.0]
["2026-09-25T13:35:15.748567+00:00", "trade", 10.22, 33.0]
["2026-09-25T13:35:15.748570+00:00", "trade", 10.22, 30.0]
["2026-09-25T13:35:15.748589+00:00", "quote", 10.15, 10.22]
["2026-09-25T13:35:15.775018+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:35:16.731039+00:00", "trade", 10.1757, 200.0]
["2026-09-25T13:35:18.441245+00:00", "trade", 10.22, 75.0]
["2026-09-25T13:35:18.441293+00:00", "trade", 10.22, 625.0]
["2026-09-25T13:35:18.915027+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:35:18.915028+00:00", "quote", 10.15, 10.25]
["2026-09-25T13:35:18.915120+00:00", "trade", 10.21, 58.0]
["2026-09-25T13:35:18.915223+00:00", "quote", 10.18, 10.25]
["2026-09-25T13:35:18.915397+00:00", "trade", 10.22, 75.0]
["2026-09-25T13:35:18.915421+00:00", "trade", 10.22, 4.0]
["2026-09-25T13:35:18.915451+00:00", "trade", 10.22, 125.0]
["2026-09-25T13:35:18.916200+00:00", "trade", 10.25, 570.0]
["2026-09-25T13:35:18.916221+00:00", "quote", 10.19, 10.25]
["2026-09-25T13:35:18.916231+00:00", "quote", 10.19, 10.25]
["2026-09-25T13:35:18.919499+00:00", "trade", 10.25, 400.0]
["2026-09-25T13:35:18.926195+00:00", "quote", 10.19, 10.25]
["2026-09-25T13:35:18.926195+00:00", "quote", 10.19, 10.25]
["2026-09-25T13:35:18.926245+00:00", "quote", 10.19, 10.25]
["2026-09-25T13:35:18.926505+00:00", "quote", 10.18, 10.25]
["2026-09-25T13:35:18.926911+00:00", "quote", 10.17, 10.25]
["2026-09-25T13:35:18.927027+00:00", "quote", 10.18, 10.25]
["2026-09-25T13:35:18.927107+00:00", "quote", 10.17, 10.25]
["2026-09-25T13:35:18.938561+00:00", "trade", 10.21, 14.0]
["2026-09-25T13:35:18.959805+00:00", "quote", 10.17, 10.25]
["2026-09-25T13:35:18.960035+00:00", "quote", 10.17, 10.25]
["2026-09-25T13:35:19.267015+00:00", "quote", 10.17, 10.25]
["2026-09-25T13:35:19.372758+00:00", "trade", 10.24, 150.0]
["2026-09-25T13:35:19.372758+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:35:19.372761+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:35:19.372761+00:00", "trade", 10.25, 75.0]
["2026-09-25T13:35:19.372806+00:00", "trade", 10.25, 275.0]
["2026-09-25T13:35:20.419821+00:00", "quote", 10.17, 10.25]
["2026-09-25T13:35:20.419889+00:00", "trade", 10.2, 63.0]
["2026-09-25T13:35:20.420182+00:00", "quote", 10.16, 10.25]
["2026-09-25T13:35:20.420372+00:00", "quote", 10.16, 10.25]
["2026-09-25T13:35:20.420377+00:00", "trade", 10.2, 63.0]
["2026-09-25T13:35:20.420416+00:00", "trade", 10.2, 110.0]
["2026-09-25T13:35:20.420703+00:00", "quote", 10.15, 10.25]
["2026-09-25T13:35:20.420808+00:00", "quote", 10.16, 10.25]
["2026-09-25T13:35:20.420834+00:00", "quote", 10.15, 10.25]
["2026-09-25T13:35:20.420884+00:00", "quote", 10.15, 10.25]
["2026-09-25T13:35:20.421525+00:00", "quote", 10.16, 10.25]
["2026-09-25T13:35:20.421540+00:00", "quote", 10.15, 10.25]
["2026-09-25T13:35:20.832467+00:00", "quote", 10.15, 10.25]
["2026-09-25T13:35:22.293692+00:00", "quote", 10.15, 10.25]
["2026-09-25T13:35:22.293962+00:00", "quote", 10.15, 10.25]
["2026-09-25T13:35:22.304643+00:00", "quote", 10.15, 10.25]
["2026-09-25T13:35:22.305790+00:00", "quote", 10.15, 10.25]
["2026-09-25T13:35:22.305866+00:00", "quote", 10.15, 10.25]
["2026-09-25T13:35:22.306101+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:22.306166+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:22.306487+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:22.307454+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:25.276143+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:25.276755+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:27.319651+00:00", "trade", 10.1688, 31.0]
["2026-09-25T13:35:28.830257+00:00", "trade", 10.2, 150.0]
["2026-09-25T13:35:28.830720+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:35:29.993355+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.473987+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.474057+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:35:37.474064+00:00", "trade", 10.18, 700.0]
["2026-09-25T13:35:37.474077+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.474079+00:00", "trade", 10.17, 300.0]
["2026-09-25T13:35:37.474082+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.474107+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.474157+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.474304+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:35:37.474347+00:00", "quote", 10.15, 10.25]
["2026-09-25T13:35:37.474418+00:00", "quote", 10.15, 10.25]
["2026-09-25T13:35:37.474433+00:00", "quote", 10.15, 10.25]
["2026-09-25T13:35:37.474488+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.474533+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.474553+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.474648+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.474648+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.474671+00:00", "trade", 10.2, 63.0]
["2026-09-25T13:35:37.474710+00:00", "trade", 10.155, 4.0]
["2026-09-25T13:35:37.474814+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.475014+00:00", "quote", 10.15, 10.25]
["2026-09-25T13:35:37.475134+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.475171+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:35:37.475634+00:00", "trade", 10.2, 51.0]
["2026-09-25T13:35:37.494756+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.524366+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.524547+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.524567+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.524587+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.524697+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.525640+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.537283+00:00", "trade", 10.195, 100.0]
["2026-09-25T13:35:37.583226+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.615376+00:00", "trade", 10.195, 6.0]
["2026-09-25T13:35:37.975609+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.975659+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.975755+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.976326+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.976817+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:37.977278+00:00", "quote", 10.14, 10.25]
["2026-09-25T13:35:50.209447+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:35:52.063178+00:00", "trade", 10.18, 650.0]
["2026-09-25T13:35:54.735365+00:00", "quote", 10.1, 10.25]
["2026-09-25T13:35:54.735450+00:00", "quote", 10.1, 10.25]
["2026-09-25T13:35:57.700740+00:00", "trade", 10.2139, 1.0]
["2026-09-25T13:35:59.974951+00:00", "trade", 10.17, 2.0]
["2026-09-25T13:35:59.975745+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:35:59.993372+00:00", "quote", 10.1, 10.25]
["2026-09-25T13:36:00.221324+00:00", "trade", 10.214, 30.0]
["2026-09-25T13:36:00.222115+00:00", "trade", 10.214, 1.0]
["2026-09-25T13:36:00.453947+00:00", "quote", 10.1, 10.25]
["2026-09-25T13:36:00.453997+00:00", "quote", 10.1, 10.25]
["2026-09-25T13:36:00.455045+00:00", "quote", 10.1, 10.25]
["2026-09-25T13:36:00.455310+00:00", "quote", 10.1, 10.25]
["2026-09-25T13:36:03.887161+00:00", "trade", 10.175, 4.0]
["2026-09-25T13:36:04.247077+00:00", "trade", 10.1467, 9.0]
["2026-09-25T13:36:04.247438+00:00", "trade", 10.1467, 1.0]
["2026-09-25T13:36:07.468313+00:00", "trade", 10.175, 2800.0]
["2026-09-25T13:36:07.468914+00:00", "trade", 10.175, 200.0]
["2026-09-25T13:36:09.046298+00:00", "quote", 10.1, 10.24]
["2026-09-25T13:36:09.046879+00:00", "quote", 10.1, 10.24]
["2026-09-25T13:36:09.147142+00:00", "quote", 10.1, 10.24]
["2026-09-25T13:36:12.520543+00:00", "quote", 10.1, 10.22]
["2026-09-25T13:36:12.520635+00:00", "trade", 10.17, 6.0]
["2026-09-25T13:36:12.521040+00:00", "quote", 10.1, 10.22]
["2026-09-25T13:36:12.521992+00:00", "quote", 10.1, 10.22]
["2026-09-25T13:36:12.525672+00:00", "trade", 10.17, 994.0]
["2026-09-25T13:36:12.526688+00:00", "quote", 10.1, 10.22]
["2026-09-25T13:36:14.653981+00:00", "quote", 10.1, 10.22]
["2026-09-25T13:36:16.717910+00:00", "trade", 10.16, 6.0]
["2026-09-25T13:36:18.804976+00:00", "quote", 10.1, 10.21]
["2026-09-25T13:36:18.805037+00:00", "quote", 10.1, 10.21]
["2026-09-25T13:36:18.910417+00:00", "quote", 10.1, 10.21]
["2026-09-25T13:36:21.923122+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:36:21.924183+00:00", "quote", 10.1, 10.21]
["2026-09-25T13:36:23.568917+00:00", "trade", 10.1358, 1.0]
["2026-09-25T13:36:24.931243+00:00", "quote", 10.1, 10.21]
["2026-09-25T13:36:25.193627+00:00", "quote", 10.1, 10.21]
["2026-09-25T13:36:25.194669+00:00", "quote", 10.1, 10.21]
["2026-09-25T13:36:25.194684+00:00", "quote", 10.1, 10.21]
["2026-09-25T13:36:25.194720+00:00", "quote", 10.1, 10.21]
["2026-09-25T13:36:25.447240+00:00", "trade", 10.1248, 1.0]
["2026-09-25T13:36:29.300728+00:00", "quote", 10.1, 10.2]
["2026-09-25T13:36:29.301169+00:00", "quote", 10.1, 10.2]
["2026-09-25T13:36:29.304597+00:00", "quote", 10.1, 10.17]
["2026-09-25T13:36:29.304612+00:00", "quote", 10.08, 10.17]
["2026-09-25T13:36:29.304617+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:36:29.304629+00:00", "trade", 10.11, 10.0]
["2026-09-25T13:36:29.304632+00:00", "trade", 10.11, 53.0]
["2026-09-25T13:36:29.304682+00:00", "quote", 10.08, 10.17]
["2026-09-25T13:36:29.304698+00:00", "trade", 10.11, 63.0]
["2026-09-25T13:36:29.304704+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:36:29.304704+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:36:29.304716+00:00", "trade", 10.11, 584.0]
["2026-09-25T13:36:29.304719+00:00", "trade", 10.09, 10.0]
["2026-09-25T13:36:29.304719+00:00", "trade", 10.11, 216.0]
["2026-09-25T13:36:29.304747+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:36:29.304833+00:00", "trade", 10.08, 57.0]
["2026-09-25T13:36:29.304857+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:36:29.304945+00:00", "trade", 10.11, 134.0]
["2026-09-25T13:36:29.304957+00:00", "trade", 10.11, 63.0]
["2026-09-25T13:36:29.305163+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:36:29.305167+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:36:29.305170+00:00", "trade", 10.11, 63.0]
["2026-09-25T13:36:29.305208+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:36:29.305213+00:00", "trade", 10.11, 63.0]
["2026-09-25T13:36:29.305214+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:36:29.305228+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:29.305270+00:00", "trade", 10.11, 63.0]
["2026-09-25T13:36:29.305300+00:00", "trade", 10.11, 63.0]
["2026-09-25T13:36:29.305357+00:00", "trade", 10.11, 35.0]
["2026-09-25T13:36:29.305360+00:00", "trade", 10.11, 265.0]
["2026-09-25T13:36:29.305414+00:00", "trade", 10.11, 300.0]
["2026-09-25T13:36:29.305420+00:00", "trade", 10.11, 9.0]
["2026-09-25T13:36:29.305583+00:00", "trade", 10.11, 63.0]
["2026-09-25T13:36:29.305584+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:36:29.305657+00:00", "trade", 10.11, 63.0]
["2026-09-25T13:36:29.305785+00:00", "quote", 10.05, 10.15]
["2026-09-25T13:36:29.305980+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:36:29.306221+00:00", "quote", 10.05, 10.15]
["2026-09-25T13:36:29.306256+00:00", "quote", 10.05, 10.15]
["2026-09-25T13:36:29.306261+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:36:29.306283+00:00", "trade", 10.08, 9.0]
["2026-09-25T13:36:29.414172+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:36:29.414553+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:36:29.716241+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:36:29.736368+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:36:29.993405+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:36:37.954315+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:36:38.966866+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:40.215525+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:42.225367+00:00", "trade", 10.075, 10.0]
["2026-09-25T13:36:47.558344+00:00", "trade", 10.0503, 1000.0]
["2026-09-25T13:36:47.558440+00:00", "trade", 10.05, 2.0]
["2026-09-25T13:36:47.558440+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:47.558443+00:00", "trade", 10.05, 556.0]
["2026-09-25T13:36:47.558450+00:00", "trade", 10.06, 26.0]
["2026-09-25T13:36:47.558450+00:00", "trade", 10.06, 4.0]
["2026-09-25T13:36:47.558485+00:00", "trade", 10.05, 194.0]
["2026-09-25T13:36:47.558485+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:36:47.558510+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:36:47.558520+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:36:47.558599+00:00", "trade", 10.04, 60.0]
["2026-09-25T13:36:47.558620+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:36:47.558856+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:36:47.559462+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:36:47.562885+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:36:47.564123+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:36:47.566469+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:36:47.572904+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:36:49.874306+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:36:49.874813+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:36:49.875093+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:36:49.875138+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:36:49.875183+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:36:49.875249+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:36:49.875835+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:36:49.877068+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:36:50.550133+00:00", "trade", 10.0235, 14.0]
["2026-09-25T13:36:50.775688+00:00", "trade", 10.017, 20.0]
["2026-09-25T13:36:51.527798+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:36:51.596938+00:00", "trade", 10.0101, 1100.0]
["2026-09-25T13:36:51.598461+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:36:51.601529+00:00", "trade", 10.04, 220.0]
["2026-09-25T13:36:51.602567+00:00", "trade", 10.05, 200.0]
["2026-09-25T13:36:51.603099+00:00", "trade", 10.04, 200.0]
["2026-09-25T13:36:51.603310+00:00", "trade", 10.04, 300.0]
["2026-09-25T13:36:52.211479+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:36:52.211544+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:36:52.211548+00:00", "trade", 10.06, 181.0]
["2026-09-25T13:36:52.211549+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:36:52.211551+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:36:52.211596+00:00", "trade", 10.06, 419.0]
["2026-09-25T13:36:52.211599+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:36:52.211647+00:00", "trade", 10.07, 7.0]
["2026-09-25T13:36:52.211651+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:36:52.211729+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:36:52.212015+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:36:52.212030+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:36:52.212066+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:36:52.212066+00:00", "trade", 10.07, 63.0]
["2026-09-25T13:36:52.212071+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:36:52.212074+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:36:52.212075+00:00", "quote", 10.05, 10.07]
["2026-09-25T13:36:52.212077+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:36:52.212092+00:00", "trade", 10.07, 98.0]
["2026-09-25T13:36:52.212095+00:00", "trade", 10.07, 28.0]
["2026-09-25T13:36:52.212101+00:00", "trade", 10.07, 72.0]
["2026-09-25T13:36:52.212104+00:00", "trade", 10.07, 26.0]
["2026-09-25T13:36:52.212105+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:36:52.212108+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:36:52.212108+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:36:52.212125+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:36:52.212145+00:00", "quote", 10.05, 10.07]
["2026-09-25T13:36:52.212176+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:36:52.212185+00:00", "quote", 10.05, 10.07]
["2026-09-25T13:36:52.212207+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:36:52.212215+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:36:52.212255+00:00", "trade", 10.07, 63.0]
["2026-09-25T13:36:52.212301+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:36:52.212312+00:00", "trade", 10.07, 37.0]
["2026-09-25T13:36:52.212315+00:00", "trade", 10.07, 63.0]
["2026-09-25T13:36:52.212316+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:36:52.212322+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:36:52.212326+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:36:52.212327+00:00", "trade", 10.07, 37.0]
["2026-09-25T13:36:52.212327+00:00", "trade", 10.07, 63.0]
["2026-09-25T13:36:52.212331+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:36:52.212336+00:00", "quote", 10.05, 10.07]
["2026-09-25T13:36:52.212336+00:00", "quote", 10.05, 10.08]
["2026-09-25T13:36:52.212356+00:00", "quote", 10.05, 10.07]
["2026-09-25T13:36:52.212361+00:00", "quote", 10.05, 10.07]
["2026-09-25T13:36:52.212381+00:00", "quote", 10.05, 10.07]
["2026-09-25T13:36:52.212396+00:00", "trade", 10.07, 37.0]
["2026-09-25T13:36:52.212396+00:00", "trade", 10.07, 37.0]
["2026-09-25T13:36:52.212396+00:00", "quote", 10.05, 10.08]
["2026-09-25T13:36:52.212399+00:00", "trade", 10.07, 63.0]
["2026-09-25T13:36:52.212423+00:00", "trade", 10.07, 11.0]
["2026-09-25T13:36:52.212426+00:00", "trade", 10.07, 89.0]
["2026-09-25T13:36:52.212426+00:00", "quote", 10.05, 10.08]
["2026-09-25T13:36:52.212474+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:36:52.212481+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:36:52.212510+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:36:52.212521+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:36:52.212525+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:36:52.212528+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:36:52.212546+00:00", "quote", 10.05, 10.08]
["2026-09-25T13:36:52.212576+00:00", "quote", 10.05, 10.08]
["2026-09-25T13:36:52.212606+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:36:52.212621+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:36:52.212646+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:36:52.212702+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:36:52.212727+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:36:52.212872+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:36:52.212907+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:36:52.213022+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:36:52.213067+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:36:52.213103+00:00", "trade", 10.06, 35.0]
["2026-09-25T13:36:52.213173+00:00", "quote", 10.01, 10.09]
["2026-09-25T13:36:52.213173+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:36:52.213343+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:36:52.213408+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:36:52.213433+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:36:52.213468+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:36:52.213504+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:36:52.213539+00:00", "trade", 10.06, 35.0]
["2026-09-25T13:36:52.216646+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:36:52.216736+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:36:52.216741+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:36:52.413319+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:36:53.083928+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:36:53.084038+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:36:53.394893+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:36:54.345713+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:36:54.355567+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:36:54.355812+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:36:54.356870+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:36:54.900984+00:00", "trade", 10.055, 1.0]
["2026-09-25T13:36:54.901477+00:00", "trade", 10.055, 2.0]
["2026-09-25T13:36:54.901555+00:00", "trade", 10.055, 1.0]
["2026-09-25T13:36:57.563045+00:00", "trade", 10.0672, 1.0]
["2026-09-25T13:36:57.707115+00:00", "trade", 10.0201, 46.0]
["2026-09-25T13:36:58.330206+00:00", "trade", 10.0832, 100.0]
["2026-09-25T13:36:59.993432+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:37:01.424503+00:00", "trade", 10.055, 1000.0]
["2026-09-25T13:37:02.303816+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:37:02.706932+00:00", "trade", 10.0241, 98.0]
["2026-09-25T13:37:04.580378+00:00", "trade", 10.055, 1000.0]
["2026-09-25T13:37:04.708699+00:00", "quote", 10.01, 10.09]
["2026-09-25T13:37:04.709867+00:00", "quote", 10.01, 10.09]
["2026-09-25T13:37:05.265599+00:00", "trade", 10.0147, 122.0]
["2026-09-25T13:37:06.238875+00:00", "trade", 10.04, 3000.0]
["2026-09-25T13:37:06.239140+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:37:06.239149+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:37:06.239152+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:37:06.239163+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:37:06.239167+00:00", "trade", 10.09, 17.0]
["2026-09-25T13:37:06.239218+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:37:06.239333+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:37:06.239343+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:37:06.239364+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:37:06.239394+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:37:06.239399+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:37:06.239584+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:37:06.239735+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:37:06.239744+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:37:06.239855+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:37:06.239960+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:37:06.240090+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:37:06.240271+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:37:06.240307+00:00", "trade", 10.09, 185.0]
["2026-09-25T13:37:06.240386+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:37:06.240862+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:37:06.240947+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:37:06.244716+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:37:06.246529+00:00", "trade", 10.09, 400.0]
["2026-09-25T13:37:06.259226+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:37:06.386022+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:37:06.386413+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:37:08.234753+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:37:08.235370+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:37:12.080567+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:37:12.081084+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:37:12.081565+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:37:12.082086+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:37:12.082567+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:37:13.525453+00:00", "trade", 10.085, 400.0]
["2026-09-25T13:37:13.982630+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:37:13.994319+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:37:14.003710+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:37:14.669304+00:00", "trade", 10.085, 1000.0]
["2026-09-25T13:37:15.623749+00:00", "trade", 10.09, 42.0]
["2026-09-25T13:37:15.725337+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:37:15.725701+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:37:16.818628+00:00", "trade", 10.13, 50.0]
["2026-09-25T13:37:16.845106+00:00", "trade", 10.08, 300.0]
["2026-09-25T13:37:17.993788+00:00", "quote", 10.02, 10.13]
["2026-09-25T13:37:17.993863+00:00", "quote", 10.02, 10.13]
["2026-09-25T13:37:17.994354+00:00", "quote", 10.02, 10.13]
["2026-09-25T13:37:21.935796+00:00", "quote", 10.02, 10.13]
["2026-09-25T13:37:29.186036+00:00", "trade", 10.075, 50.0]
["2026-09-25T13:37:29.341027+00:00", "trade", 10.0448, 2.0]
["2026-09-25T13:37:29.448434+00:00", "trade", 10.0419, 1000.0]
["2026-09-25T13:37:29.993450+00:00", "quote", 10.02, 10.13]
["2026-09-25T13:37:37.006329+00:00", "trade", 10.0473, 1.0]
["2026-09-25T13:37:42.507751+00:00", "trade", 10.075, 4.0]
["2026-09-25T13:37:43.238070+00:00", "trade", 10.0201, 100.0]
["2026-09-25T13:37:43.863945+00:00", "trade", 10.1027, 1.0]
["2026-09-25T13:37:45.004981+00:00", "trade", 10.13, 99.0]
["2026-09-25T13:37:45.927305+00:00", "trade", 10.075, 1000.0]
["2026-09-25T13:37:55.465525+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:37:58.696013+00:00", "trade", 10.1299, 1.0]
["2026-09-25T13:37:59.993472+00:00", "quote", 10.02, 10.13]
["2026-09-25T13:38:03.680004+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:38:04.134808+00:00", "trade", 10.0416, 1100.0]
["2026-09-25T13:38:09.394912+00:00", "quote", 10.02, 10.13]
["2026-09-25T13:38:12.068576+00:00", "trade", 10.075, 6.0]
["2026-09-25T13:38:12.678546+00:00", "trade", 10.075, 34.0]
["2026-09-25T13:38:12.997040+00:00", "trade", 10.075, 16.0]
["2026-09-25T13:38:13.279525+00:00", "trade", 10.075, 6.0]
["2026-09-25T13:38:17.223553+00:00", "trade", 10.075, 14.0]
["2026-09-25T13:38:17.517039+00:00", "trade", 10.075, 5.0]
["2026-09-25T13:38:22.043101+00:00", "trade", 10.1052, 3.0]
["2026-09-25T13:38:24.089012+00:00", "trade", 10.07, 20.0]
["2026-09-25T13:38:24.254255+00:00", "trade", 10.075, 5.0]
["2026-09-25T13:38:24.448196+00:00", "trade", 10.0569, 300.0]
["2026-09-25T13:38:26.514829+00:00", "trade", 10.075, 4.0]
["2026-09-25T13:38:26.520868+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:38:29.134791+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:38:29.135417+00:00", "trade", 10.07, 12.0]
["2026-09-25T13:38:29.135422+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:38:29.135459+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:38:29.135540+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:38:29.176362+00:00", "trade", 10.0902, 1.0]
["2026-09-25T13:38:29.241802+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:38:29.617421+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:38:29.623227+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:38:29.993495+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:38:30.174463+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:38:30.175442+00:00", "trade", 10.05, 42.0]
["2026-09-25T13:38:30.175500+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:38:30.175527+00:00", "trade", 10.05, 7.0]
["2026-09-25T13:38:30.175527+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:38:30.175528+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:38:30.175638+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:38:30.175656+00:00", "trade", 10.05, 63.0]
["2026-09-25T13:38:30.175723+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:38:30.176064+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:38:30.176490+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:38:30.178855+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:38:30.178861+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:38:30.179046+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:38:30.179111+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:38:30.179562+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:38:30.179622+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:38:30.179622+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:38:30.179707+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:38:30.180073+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:38:30.180129+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:38:30.180159+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:38:30.180189+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:38:30.185622+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:38:30.195836+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:38:30.276713+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:38:31.413375+00:00", "trade", 10.05, 16.0]
["2026-09-25T13:38:33.599639+00:00", "trade", 10.02, 1000.0]
["2026-09-25T13:38:33.614044+00:00", "quote", 10.01, 10.09]
["2026-09-25T13:38:33.614084+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:38:33.614094+00:00", "quote", 10.01, 10.09]
["2026-09-25T13:38:33.614129+00:00", "quote", 10.01, 10.09]
["2026-09-25T13:38:33.614149+00:00", "quote", 10.01, 10.09]
["2026-09-25T13:38:33.614660+00:00", "quote", 10.01, 10.09]
["2026-09-25T13:38:33.615226+00:00", "quote", 10.01, 10.09]
["2026-09-25T13:38:34.364899+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:38:36.106109+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:38:38.902692+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:38:40.503570+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:38:40.508462+00:00", "quote", 10.05, 10.08]
["2026-09-25T13:38:40.987125+00:00", "trade", 10.08, 8.0]
["2026-09-25T13:38:41.902991+00:00", "trade", 10.065, 13.0]
["2026-09-25T13:38:42.456833+00:00", "trade", 10.0538, 24.0]
["2026-09-25T13:38:42.856359+00:00", "quote", 10.05, 10.08]
["2026-09-25T13:38:42.863045+00:00", "trade", 10.065, 100.0]
["2026-09-25T13:38:42.931117+00:00", "quote", 10.05, 10.08]
["2026-09-25T13:38:42.931121+00:00", "trade", 10.08, 500.0]
["2026-09-25T13:38:42.931121+00:00", "trade", 10.08, 375.0]
["2026-09-25T13:38:42.931122+00:00", "quote", 10.05, 10.08]
["2026-09-25T13:38:42.931155+00:00", "trade", 10.07, 24.0]
["2026-09-25T13:38:42.931157+00:00", "trade", 10.08, 125.0]
["2026-09-25T13:38:42.931157+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:38:42.931157+00:00", "quote", 10.05, 10.08]
["2026-09-25T13:38:42.931161+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:38:42.931169+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:38:42.931172+00:00", "trade", 10.08, 614.0]
["2026-09-25T13:38:42.931184+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:38:42.931187+00:00", "trade", 10.08, 135.0]
["2026-09-25T13:38:42.931187+00:00", "quote", 10.05, 10.08]
["2026-09-25T13:38:42.931211+00:00", "trade", 10.08, 51.0]
["2026-09-25T13:38:42.931233+00:00", "quote", 10.05, 10.08]
["2026-09-25T13:38:42.931470+00:00", "trade", 10.08, 3.0]
["2026-09-25T13:38:42.931488+00:00", "quote", 10.05, 10.08]
["2026-09-25T13:38:42.931834+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:38:42.932270+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:38:42.932706+00:00", "trade", 10.08, 200.0]
["2026-09-25T13:38:42.943792+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:38:42.981968+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:38:43.093804+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:38:43.093824+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:38:43.093879+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:38:45.651672+00:00", "trade", 10.0501, 1100.0]
["2026-09-25T13:38:46.629164+00:00", "trade", 10.07, 3000.0]
["2026-09-25T13:38:49.776902+00:00", "trade", 10.077, 2.0]
["2026-09-25T13:38:49.784748+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:38:49.785425+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:38:49.785836+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:38:49.785921+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:38:49.881930+00:00", "trade", 10.065, 32.0]
["2026-09-25T13:38:49.882651+00:00", "trade", 10.065, 32.0]
["2026-09-25T13:38:50.571674+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:38:50.651992+00:00", "trade", 10.065, 32.0]
["2026-09-25T13:38:53.662323+00:00", "trade", 10.0839, 2.0]
["2026-09-25T13:38:54.849040+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:38:57.833797+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:38:59.857687+00:00", "trade", 10.065, 12.0]
["2026-09-25T13:38:59.993518+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:39:02.024838+00:00", "trade", 10.05, 500.0]
["2026-09-25T13:39:04.118579+00:00", "trade", 10.0776, 30.0]
["2026-09-25T13:39:04.121087+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:39:04.408154+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:39:06.118140+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:39:06.118431+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:39:06.118887+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:39:06.986377+00:00", "trade", 10.055, 100.0]
["2026-09-25T13:39:06.988940+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:39:06.988943+00:00", "trade", 10.055, 300.0]
["2026-09-25T13:39:06.988946+00:00", "trade", 10.05, 57.0]
["2026-09-25T13:39:06.988946+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:39:06.989000+00:00", "trade", 10.05, 1740.0]
["2026-09-25T13:39:06.989001+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:39:06.989066+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:39:06.989111+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:39:06.989397+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:39:06.989422+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:39:06.989783+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:39:06.990364+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:39:07.000866+00:00", "trade", 10.055, 300.0]
["2026-09-25T13:39:07.000984+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:09.502409+00:00", "trade", 10.0899, 500.0]
["2026-09-25T13:39:09.997554+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:10.559120+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:10.686031+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:12.372060+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:15.799658+00:00", "trade", 10.0916, 7.0]
["2026-09-25T13:39:17.124768+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:39:17.571599+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:17.571604+00:00", "trade", 10.06, 4.0]
["2026-09-25T13:39:18.630531+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:18.631043+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:22.646979+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:39:23.146685+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:24.979790+00:00", "trade", 10.0541, 145.0]
["2026-09-25T13:39:24.979803+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:24.979941+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:39:25.900850+00:00", "trade", 10.07, 4.0]
["2026-09-25T13:39:26.533944+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:27.556515+00:00", "trade", 10.077, 1.0]
["2026-09-25T13:39:29.993540+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:32.134400+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:32.516759+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:38.374723+00:00", "trade", 10.07, 29.0]
["2026-09-25T13:39:43.618417+00:00", "trade", 10.0543, 60.0]
["2026-09-25T13:39:43.807342+00:00", "trade", 10.059, 1.0]
["2026-09-25T13:39:45.897236+00:00", "trade", 10.059, 1.0]
["2026-09-25T13:39:47.668995+00:00", "trade", 10.077, 2.0]
["2026-09-25T13:39:50.017224+00:00", "trade", 10.09, 3.0]
["2026-09-25T13:39:50.959877+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:51.268857+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:51.646189+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:52.117495+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:52.446948+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:53.994739+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:55.642246+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:59.319359+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:39:59.320347+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:39:59.321182+00:00", "trade", 10.055, 1.0]
["2026-09-25T13:39:59.993568+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:40:01.956008+00:00", "trade", 10.055, 100.0]
["2026-09-25T13:40:03.158107+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:40:03.159580+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:40:03.162813+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:40:03.277922+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:40:05.481855+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:40:05.633596+00:00", "trade", 10.0845, 1.0]
["2026-09-25T13:40:06.714023+00:00", "trade", 10.059, 1.0]
["2026-09-25T13:40:08.271528+00:00", "trade", 10.0542, 10.0]
["2026-09-25T13:40:11.261204+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:40:11.898332+00:00", "trade", 10.09, 23.0]
["2026-09-25T13:40:19.542045+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:40:21.095362+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:40:21.095392+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:40:21.827197+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:40:21.827199+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:40:21.827202+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:40:21.827211+00:00", "trade", 10.09, 33.0]
["2026-09-25T13:40:21.827214+00:00", "trade", 10.09, 10.0]
["2026-09-25T13:40:21.827265+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:40:21.827398+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:40:21.827398+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:40:21.827403+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:40:21.827403+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:40:21.827418+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:40:21.827423+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:40:21.827461+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:40:21.827463+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:40:21.827464+00:00", "trade", 10.09, 8.0]
["2026-09-25T13:40:21.827473+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:40:21.827483+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:40:21.827508+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:40:21.827538+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:40:21.827638+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:40:21.827804+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:40:21.828312+00:00", "trade", 10.14, 32.0]
["2026-09-25T13:40:21.830901+00:00", "trade", 10.105, 4.0]
["2026-09-25T13:40:21.833481+00:00", "trade", 10.15, 35.0]
["2026-09-25T13:40:21.841812+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:21.842403+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:21.842664+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:21.927491+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:21.937154+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:22.006789+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:22.006854+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:22.295150+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:22.295220+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:22.602441+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:22.602531+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:22.603964+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:23.327329+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:24.364936+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:40:24.366485+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:24.368494+00:00", "trade", 10.1475, 1.0]
["2026-09-25T13:40:24.370063+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:24.476742+00:00", "trade", 10.12, 4.0]
["2026-09-25T13:40:24.476787+00:00", "trade", 10.12, 4.0]
["2026-09-25T13:40:26.366110+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:26.366531+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:28.134996+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:28.135592+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:29.993590+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:30.231912+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:30.363048+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:31.145465+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:40:31.145504+00:00", "trade", 10.09, 70.0]
["2026-09-25T13:40:31.145529+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:31.145561+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:40:31.146175+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:40:31.146460+00:00", "trade", 10.17, 42.0]
["2026-09-25T13:40:31.151630+00:00", "trade", 10.17, 28.0]
["2026-09-25T13:40:31.792487+00:00", "quote", 10.07, 10.16]
["2026-09-25T13:40:31.792963+00:00", "quote", 10.07, 10.16]
["2026-09-25T13:40:31.793465+00:00", "quote", 10.07, 10.16]
["2026-09-25T13:40:31.793655+00:00", "quote", 10.07, 10.16]
["2026-09-25T13:40:31.793996+00:00", "quote", 10.07, 10.16]
["2026-09-25T13:40:32.093759+00:00", "quote", 10.07, 10.16]
["2026-09-25T13:40:34.070068+00:00", "quote", 10.07, 10.16]
["2026-09-25T13:40:34.221602+00:00", "trade", 10.12, 33.0]
["2026-09-25T13:40:34.833719+00:00", "quote", 10.07, 10.16]
["2026-09-25T13:40:36.800733+00:00", "trade", 10.12, 33.0]
["2026-09-25T13:40:37.993477+00:00", "quote", 10.07, 10.16]
["2026-09-25T13:40:37.994454+00:00", "quote", 10.07, 10.16]
["2026-09-25T13:40:37.994489+00:00", "quote", 10.07, 10.16]
["2026-09-25T13:40:42.499957+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:40:42.500012+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:40:42.500042+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:40:42.501275+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:40:47.594342+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:40:47.595312+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:40:47.595413+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:40:47.595894+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:40:48.526742+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:40:48.526897+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:40:48.527860+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:40:50.387952+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:40:50.389058+00:00", "trade", 10.15, 35.0]
["2026-09-25T13:40:51.507645+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:40:51.818865+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:40:53.924667+00:00", "trade", 10.0804, 84.0]
["2026-09-25T13:40:53.925028+00:00", "trade", 10.0804, 1.0]
["2026-09-25T13:40:54.539019+00:00", "trade", 10.11, 90.0]
["2026-09-25T13:40:57.092379+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:40:58.650650+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:40:58.651823+00:00", "trade", 10.15, 46.0]
["2026-09-25T13:40:59.993612+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:41:00.570339+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:41:01.074934+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:41:02.885824+00:00", "trade", 10.1402, 7.0]
["2026-09-25T13:41:02.886167+00:00", "trade", 10.1402, 1.0]
["2026-09-25T13:41:05.404758+00:00", "trade", 10.0987, 3.0]
["2026-09-25T13:41:09.030485+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:41:09.031452+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:41:17.009692+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:41:17.031424+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:41:17.032376+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:41:21.042495+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:41:21.042556+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:41:21.044080+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:41:21.328577+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:41:27.980749+00:00", "trade", 10.0993, 200.0]
["2026-09-25T13:41:27.980996+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:41:27.981825+00:00", "trade", 10.15, 36.0]
["2026-09-25T13:41:28.181783+00:00", "trade", 10.11, 22.0]
["2026-09-25T13:41:28.181840+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:41:28.640984+00:00", "trade", 10.11, 23.0]
["2026-09-25T13:41:28.902519+00:00", "trade", 10.11, 9.0]
["2026-09-25T13:41:29.212727+00:00", "trade", 10.11, 4.0]
["2026-09-25T13:41:29.605397+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:41:29.605843+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:41:29.611556+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:41:29.611607+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:41:29.612108+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:41:29.613005+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:41:29.993640+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:41:30.112182+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:41:30.825102+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:41:35.709471+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:41:35.709481+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:41:35.710112+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:41:35.711090+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:41:35.711245+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:41:35.712162+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:41:36.706572+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:41:44.469667+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:41:45.387117+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:41:47.079340+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:41:51.892821+00:00", "quote", 10.09, 10.1]
["2026-09-25T13:41:51.893167+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:41:51.893172+00:00", "trade", 10.1, 160.0]
["2026-09-25T13:41:51.893192+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:41:51.893217+00:00", "trade", 10.1, 5.0]
["2026-09-25T13:41:51.893252+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:41:51.893410+00:00", "trade", 10.09, 5.0]
["2026-09-25T13:41:51.893412+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:41:51.893412+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:41:51.893488+00:00", "quote", 10.08, 10.14]
["2026-09-25T13:41:51.893542+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:41:51.893791+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:41:51.893823+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:41:51.893842+00:00", "trade", 10.13, 66.0]
["2026-09-25T13:41:51.893858+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:41:52.013788+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:41:52.093909+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:41:52.144053+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:41:52.144559+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:41:52.195385+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:41:52.200896+00:00", "trade", 10.0801, 5.0]
["2026-09-25T13:41:52.201871+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:41:52.202447+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:41:52.951232+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:41:52.951373+00:00", "trade", 10.08, 46.0]
["2026-09-25T13:41:52.951373+00:00", "quote", 10.05, 10.12]
["2026-09-25T13:41:52.952561+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:41:52.952806+00:00", "quote", 10.05, 10.12]
["2026-09-25T13:41:53.627317+00:00", "trade", 10.0728, 1.0]
["2026-09-25T13:41:53.662002+00:00", "quote", 10.05, 10.12]
["2026-09-25T13:41:57.647915+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:41:57.648601+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:41:57.649118+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:41:57.649363+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:41:57.650060+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:41:57.650456+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:41:57.953451+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:41:57.957762+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:41:57.958679+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:41:57.960959+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:41:59.993668+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:42:00.017707+00:00", "trade", 10.1785, 11.0]
["2026-09-25T13:42:03.862687+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:42:03.867203+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:42:03.868160+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:42:03.869122+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:42:03.933690+00:00", "trade", 10.13, 4.0]
["2026-09-25T13:42:03.934342+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:42:05.435913+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:42:05.991569+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:42:06.140205+00:00", "trade", 10.1358, 2.0]
["2026-09-25T13:42:07.773175+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:42:07.773912+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:42:07.774619+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:42:09.201553+00:00", "trade", 10.0905, 1.0]
["2026-09-25T13:42:09.284039+00:00", "trade", 10.0942, 20.0]
["2026-09-25T13:42:11.549063+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:42:11.549063+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:42:11.549134+00:00", "quote", 10.05, 10.12]
["2026-09-25T13:42:11.549145+00:00", "trade", 10.08, 54.0]
["2026-09-25T13:42:11.549179+00:00", "quote", 10.05, 10.12]
["2026-09-25T13:42:11.549199+00:00", "trade", 10.09, 3.0]
["2026-09-25T13:42:11.549560+00:00", "quote", 10.05, 10.12]
["2026-09-25T13:42:11.550107+00:00", "trade", 10.12, 55.0]
["2026-09-25T13:42:11.554842+00:00", "quote", 10.05, 10.12]
["2026-09-25T13:42:11.773763+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:42:11.888079+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:42:11.889470+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:42:11.889704+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:42:11.892625+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:42:11.892630+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:42:11.892690+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:42:11.892741+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:42:13.061976+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:42:16.114913+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:42:16.116032+00:00", "trade", 10.09, 37.0]
["2026-09-25T13:42:18.121050+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:42:22.933738+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:42:24.540948+00:00", "trade", 10.06, 7.0]
["2026-09-25T13:42:29.993690+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:42:33.668142+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:42:33.668142+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:42:44.856993+00:00", "trade", 10.07, 7.0]
["2026-09-25T13:42:44.856997+00:00", "trade", 10.07, 33.0]
["2026-09-25T13:42:44.857012+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:42:44.857016+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:42:44.857017+00:00", "trade", 10.09, 1337.0]
["2026-09-25T13:42:44.857020+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:42:44.857020+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:42:44.857026+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:42:44.857027+00:00", "trade", 10.09, 400.0]
["2026-09-25T13:42:44.857044+00:00", "trade", 10.09, 334.0]
["2026-09-25T13:42:44.857046+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:42:44.857051+00:00", "trade", 10.08, 75.0]
["2026-09-25T13:42:44.857051+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:42:44.857054+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:42:44.857054+00:00", "trade", 10.09, 60.0]
["2026-09-25T13:42:44.857057+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:42:44.857066+00:00", "trade", 10.09, 604.0]
["2026-09-25T13:42:44.857066+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:42:44.857105+00:00", "trade", 10.09, 825.0]
["2026-09-25T13:42:44.857107+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:42:44.857107+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:42:44.857132+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:42:44.857152+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:42:44.857227+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:42:44.857367+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:42:44.857382+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:42:44.857392+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:42:44.857411+00:00", "trade", 10.09, 3.0]
["2026-09-25T13:42:44.857417+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:42:44.857457+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:42:44.857457+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:42:44.857459+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:42:44.857478+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:42:44.857478+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:42:44.857583+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:42:44.857649+00:00", "trade", 10.09, 48.0]
["2026-09-25T13:42:44.858084+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:42:44.858129+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:42:44.858129+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:42:44.858405+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:42:44.858771+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:42:44.858821+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:42:44.859086+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:42:44.859242+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:42:44.859282+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:42:44.859342+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:42:44.859352+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:42:44.859483+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:42:44.859598+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:42:44.859618+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:42:44.859683+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:42:44.907035+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:42:44.966627+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:42:45.131850+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:42:45.131910+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:42:45.726424+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:42:45.726484+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:42:45.726870+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:42:45.726880+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:42:45.726925+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:42:45.727501+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:42:45.727861+00:00", "trade", 10.11, 150.0]
["2026-09-25T13:42:45.728111+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:42:45.728297+00:00", "trade", 10.11, 63.0]
["2026-09-25T13:42:45.728592+00:00", "trade", 10.11, 52.0]
["2026-09-25T13:42:45.731130+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:42:45.732588+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:42:45.858164+00:00", "trade", 10.15, 67.0]
["2026-09-25T13:42:46.030266+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:42:46.137814+00:00", "trade", 10.11, 5000.0]
["2026-09-25T13:42:46.858138+00:00", "trade", 10.15, 39.0]
["2026-09-25T13:42:46.878553+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:42:46.885860+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:42:47.742382+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:42:47.858150+00:00", "trade", 10.15, 31.0]
["2026-09-25T13:42:48.858136+00:00", "trade", 10.15, 46.0]
["2026-09-25T13:42:49.858164+00:00", "trade", 10.15, 44.0]
["2026-09-25T13:42:50.858198+00:00", "trade", 10.15, 34.0]
["2026-09-25T13:42:51.858189+00:00", "trade", 10.15, 50.0]
["2026-09-25T13:42:51.913145+00:00", "trade", 10.11, 50.0]
["2026-09-25T13:42:53.859427+00:00", "trade", 10.11, 95.0]
["2026-09-25T13:42:53.941036+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:42:55.495281+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:42:55.495813+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:42:55.604401+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:42:55.797600+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:42:55.798071+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:42:55.859227+00:00", "trade", 10.105, 63.0]
["2026-09-25T13:42:56.346524+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:42:56.347057+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:42:57.347234+00:00", "trade", 10.15, 45.0]
["2026-09-25T13:42:57.551329+00:00", "trade", 10.0699, 1.0]
["2026-09-25T13:42:58.347024+00:00", "trade", 10.15, 40.0]
["2026-09-25T13:42:59.993698+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:43:00.347065+00:00", "trade", 10.15, 82.0]
["2026-09-25T13:43:00.875088+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:43:01.035590+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:43:01.348112+00:00", "trade", 10.105, 31.0]
["2026-09-25T13:43:02.104081+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:43:02.104096+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:43:02.104164+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:43:02.104166+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:43:02.104221+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:43:02.104224+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:43:02.104329+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:43:02.104346+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:43:02.104347+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:43:02.104366+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:43:02.104401+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:43:02.104421+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:43:02.104426+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:43:02.104432+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:43:02.104497+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:43:02.104777+00:00", "trade", 10.09, 8.0]
["2026-09-25T13:43:02.104777+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:43:02.104827+00:00", "quote", 10.08, 10.09]
["2026-09-25T13:43:02.104943+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:43:02.104978+00:00", "quote", 10.08, 10.09]
["2026-09-25T13:43:02.105033+00:00", "quote", 10.08, 10.1]
["2026-09-25T13:43:02.105213+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:43:02.105449+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:43:02.105609+00:00", "quote", 10.08, 10.11]
["2026-09-25T13:43:02.105885+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:43:02.106371+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:43:02.204519+00:00", "quote", 10.06, 10.11]
["2026-09-25T13:43:02.204800+00:00", "quote", 10.06, 10.12]
["2026-09-25T13:43:02.205001+00:00", "quote", 10.07, 10.12]
["2026-09-25T13:43:02.205041+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:43:02.205116+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.205482+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:43:02.205562+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.205562+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:43:02.205602+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.205843+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.205993+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:43:02.205993+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:43:02.206043+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.206043+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.206113+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.206158+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.206524+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.206599+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.207000+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.207040+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.207467+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.207522+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.207963+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.208043+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.208444+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.208484+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.208484+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.208484+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.208960+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.208960+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.209482+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.209482+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.209992+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.210404+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.210484+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.210875+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.210925+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.210960+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.210970+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.211326+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.211351+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.211401+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.211802+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.211882+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.211922+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.212403+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.212724+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.212884+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.213205+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.213325+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.213366+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.213646+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.213646+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.213842+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.214127+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.214323+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.214644+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.214804+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.215085+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.215285+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.215561+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.215756+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.215766+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.216007+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.216047+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.216242+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.216483+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.216723+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.216924+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.217230+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.217385+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.217726+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.217841+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.218167+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.218207+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.218287+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.218327+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.218683+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.218803+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.219164+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.219285+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.219640+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.219726+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.220132+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.220187+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.220588+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.220643+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.220643+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.220643+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.221084+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.221124+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.221565+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.221645+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.222006+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.222087+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.222087+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.222121+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.222527+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.222567+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.223008+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.223044+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.223470+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.223485+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.223525+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.223946+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.224046+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.224442+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.224482+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.224522+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.224888+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.224888+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.224968+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:02.225324+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:03.001650+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:03.002101+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:03.105497+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:43:03.105792+00:00", "trade", 10.13, 38.0]
["2026-09-25T13:43:03.106093+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:43:03.107070+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:43:04.106863+00:00", "trade", 10.09, 48.0]
["2026-09-25T13:43:06.106864+00:00", "trade", 10.09, 94.0]
["2026-09-25T13:43:07.107969+00:00", "trade", 10.075, 22.0]
["2026-09-25T13:43:13.105845+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:43:20.404357+00:00", "trade", 10.0896, 100.0]
["2026-09-25T13:43:20.405494+00:00", "trade", 10.09, 31.0]
["2026-09-25T13:43:23.542376+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:43:23.542376+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:43:23.542379+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:43:23.542451+00:00", "trade", 10.05, 58.0]
["2026-09-25T13:43:23.542486+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:43:23.542546+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:43:23.542556+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:43:23.542758+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:43:23.542769+00:00", "trade", 10.04, 1004.0]
["2026-09-25T13:43:23.542845+00:00", "trade", 10.04, 50.0]
["2026-09-25T13:43:23.543142+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:43:23.543482+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:43:23.543551+00:00", "trade", 10.09, 26.0]
["2026-09-25T13:43:23.545701+00:00", "trade", 10.02, 103.0]
["2026-09-25T13:43:23.545703+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:43:23.545703+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:43:23.545774+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:43:23.545804+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:43:23.546044+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:43:23.546056+00:00", "trade", 10.01, 4.0]
["2026-09-25T13:43:23.546074+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:43:23.546074+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:43:23.546086+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:43:23.546094+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:43:23.546095+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:43:23.546095+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:43:23.546099+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:43:23.546111+00:00", "trade", 10.01, 80.0]
["2026-09-25T13:43:23.546124+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.546140+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.546255+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.546260+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.546295+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.546453+00:00", "trade", 10.01, 63.0]
["2026-09-25T13:43:23.546510+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.546621+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.546623+00:00", "trade", 10.0, 400.0]
["2026-09-25T13:43:23.546623+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:43:23.546625+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:43:23.546625+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:43:23.546626+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:43:23.546628+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:43:23.546631+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:43:23.546631+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:43:23.546640+00:00", "trade", 10.01, 403.0]
["2026-09-25T13:43:23.546646+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:43:23.546670+00:00", "trade", 10.01, 403.0]
["2026-09-25T13:43:23.546685+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:43:23.546686+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:43:23.546703+00:00", "trade", 10.01, 403.0]
["2026-09-25T13:43:23.546706+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:43:23.546721+00:00", "trade", 10.01, 403.0]
["2026-09-25T13:43:23.546821+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:43:23.546826+00:00", "trade", 10.01, 63.0]
["2026-09-25T13:43:23.546868+00:00", "trade", 10.01, 63.0]
["2026-09-25T13:43:23.547001+00:00", "trade", 10.01, 403.0]
["2026-09-25T13:43:23.547002+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:43:23.547061+00:00", "trade", 10.0, 48.0]
["2026-09-25T13:43:23.547062+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:43:23.547070+00:00", "trade", 10.0, 52.0]
["2026-09-25T13:43:23.547169+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:43:23.547262+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:43:23.547391+00:00", "trade", 10.01, 12.0]
["2026-09-25T13:43:23.547453+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:43:23.547713+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:43:23.547894+00:00", "trade", 10.01, 13.0]
["2026-09-25T13:43:23.547906+00:00", "trade", 10.0, 400.0]
["2026-09-25T13:43:23.548129+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.548285+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:43:23.548375+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.548610+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.548660+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.549253+00:00", "trade", 10.0, 40.0]
["2026-09-25T13:43:23.552424+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.552424+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.553661+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:43:23.555394+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:43:23.555396+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.555397+00:00", "trade", 10.0, 396.0]
["2026-09-25T13:43:23.555492+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:43:23.555492+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.555782+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.555838+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:43:23.555858+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.555948+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.555978+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:43:23.555988+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.556078+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.556617+00:00", "trade", 10.0, 3304.0]
["2026-09-25T13:43:23.557141+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.562175+00:00", "trade", 10.0001, 200.0]
["2026-09-25T13:43:23.592430+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.592800+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.627574+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:43:23.632458+00:00", "trade", 10.02, 5.0]
["2026-09-25T13:43:23.632575+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.632906+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.646308+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.646468+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.743524+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:23.796846+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:24.043482+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:43:24.044459+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:43:24.044956+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:43:24.563225+00:00", "trade", 10.05, 92.0]
["2026-09-25T13:43:24.811944+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:43:25.733295+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:43:26.564429+00:00", "trade", 10.05, 99.0]
["2026-09-25T13:43:27.565477+00:00", "trade", 10.05, 40.0]
["2026-09-25T13:43:28.565495+00:00", "trade", 10.05, 55.0]
["2026-09-25T13:43:29.565475+00:00", "trade", 10.05, 41.0]
["2026-09-25T13:43:29.993725+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:43:30.009187+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:43:30.566531+00:00", "trade", 10.05, 34.0]
["2026-09-25T13:43:30.921465+00:00", "trade", 10.025, 32.0]
["2026-09-25T13:43:31.942239+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:43:37.335216+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:43:37.450626+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:43:37.450671+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:43:47.318551+00:00", "trade", 10.0459, 14.0]
["2026-09-25T13:43:48.399477+00:00", "trade", 10.02, 25.0]
["2026-09-25T13:43:51.873269+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:43:51.873851+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:43:54.380040+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:43:56.269841+00:00", "trade", 10.0633, 100.0]
["2026-09-25T13:43:56.271412+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:43:59.875908+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:43:59.993753+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:44:00.811294+00:00", "trade", 10.0001, 2400.0]
["2026-09-25T13:44:10.442111+00:00", "trade", 10.025, 1.0]
["2026-09-25T13:44:14.860044+00:00", "trade", 10.025, 1.0]
["2026-09-25T13:44:14.887527+00:00", "trade", 10.025, 1.0]
["2026-09-25T13:44:17.405035+00:00", "trade", 10.01, 15.0]
["2026-09-25T13:44:19.902265+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:44:24.499341+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:44:25.085549+00:00", "trade", 10.0062, 100.0]
["2026-09-25T13:44:26.073614+00:00", "trade", 10.025, 1.0]
["2026-09-25T13:44:26.494188+00:00", "trade", 10.025, 1.0]
["2026-09-25T13:44:26.783991+00:00", "trade", 10.025, 12.0]
["2026-09-25T13:44:26.786414+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:44:27.098460+00:00", "trade", 10.025, 1.0]
["2026-09-25T13:44:27.257605+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:44:27.357168+00:00", "trade", 10.025, 5.0]
["2026-09-25T13:44:28.890021+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:44:29.993776+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:44:32.457289+00:00", "trade", 10.025, 14.0]
["2026-09-25T13:44:32.691201+00:00", "trade", 10.025, 5.0]
["2026-09-25T13:44:39.669545+00:00", "trade", 10.025, 61.0]
["2026-09-25T13:44:46.849855+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:44:52.562313+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:44:52.854949+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:44:59.993799+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:45:00.001271+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:45:00.108370+00:00", "trade", 10.025, 1.0]
["2026-09-25T13:45:00.451278+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:45:02.572269+00:00", "trade", 10.025, 1.0]
["2026-09-25T13:45:04.289548+00:00", "trade", 10.0152, 8.0]
["2026-09-25T13:45:05.686234+00:00", "trade", 10.0337, 1.0]
["2026-09-25T13:45:12.117704+00:00", "trade", 10.0336, 2200.0]
["2026-09-25T13:45:12.121816+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:45:12.130727+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:45:12.130794+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:45:12.130817+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:45:12.130821+00:00", "trade", 10.05, 19.0]
["2026-09-25T13:45:12.130927+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:45:12.131101+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:45:12.131113+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:45:12.131116+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:45:12.131116+00:00", "trade", 10.05, 3.0]
["2026-09-25T13:45:12.131119+00:00", "trade", 10.05, 300.0]
["2026-09-25T13:45:12.131122+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:45:12.131122+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:45:12.131183+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:45:12.131213+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:45:12.131378+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:45:12.131393+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:45:12.131629+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:45:12.131714+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:45:12.131764+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:45:12.131920+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:45:12.132511+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:45:12.132541+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:45:12.136691+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:45:12.145003+00:00", "trade", 10.0575, 32.0]
["2026-09-25T13:45:12.146603+00:00", "trade", 10.0575, 100.0]
["2026-09-25T13:45:12.148755+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:45:12.149147+00:00", "trade", 10.07, 35.0]
["2026-09-25T13:45:12.256685+00:00", "trade", 10.075, 1.0]
["2026-09-25T13:45:12.544280+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:45:12.549317+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:12.549698+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:12.554505+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:45:12.654422+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:12.654798+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:12.773554+00:00", "trade", 10.07, 4.0]
["2026-09-25T13:45:12.773671+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:12.774032+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:12.774954+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:16.219299+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:16.219800+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:45:16.223809+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:45:16.907249+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:16.907364+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:16.907374+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:17.471721+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:20.718040+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:45:20.719499+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:45:24.499066+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:45:26.717075+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:45:26.717830+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:45:26.718052+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:26.718573+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:26.718994+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:45:27.977005+00:00", "trade", 10.07, 32.0]
["2026-09-25T13:45:27.977087+00:00", "trade", 10.07, 18.0]
["2026-09-25T13:45:27.980849+00:00", "trade", 10.07, 32.0]
["2026-09-25T13:45:27.981378+00:00", "trade", 10.07, 14.0]
["2026-09-25T13:45:27.986292+00:00", "trade", 10.07, 32.0]
["2026-09-25T13:45:27.996447+00:00", "trade", 10.07, 32.0]
["2026-09-25T13:45:29.569763+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:29.839689+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:29.993816+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:30.017790+00:00", "trade", 10.06, 63.0]
["2026-09-25T13:45:30.017799+00:00", "trade", 10.06, 63.0]
["2026-09-25T13:45:30.017811+00:00", "trade", 10.06, 63.0]
["2026-09-25T13:45:30.017901+00:00", "trade", 10.06, 63.0]
["2026-09-25T13:45:30.017901+00:00", "trade", 10.06, 63.0]
["2026-09-25T13:45:30.017943+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:45:30.017943+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:45:30.017943+00:00", "trade", 10.06, 99.0]
["2026-09-25T13:45:30.017952+00:00", "trade", 10.06, 63.0]
["2026-09-25T13:45:30.017962+00:00", "trade", 10.06, 63.0]
["2026-09-25T13:45:30.017962+00:00", "trade", 10.06, 63.0]
["2026-09-25T13:45:30.018104+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:30.018169+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:30.018223+00:00", "trade", 10.06, 37.0]
["2026-09-25T13:45:30.018319+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:30.018497+00:00", "trade", 10.06, 63.0]
["2026-09-25T13:45:30.028644+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:45:30.029195+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:45:30.029576+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:45:30.483796+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:45:30.974930+00:00", "trade", 10.065, 200.0]
["2026-09-25T13:45:33.523565+00:00", "trade", 10.05, 25.0]
["2026-09-25T13:45:37.987330+00:00", "trade", 10.065, 275.0]
["2026-09-25T13:45:40.344046+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:45:40.345043+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:45:40.349444+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:45:40.351053+00:00", "trade", 10.065, 100.0]
["2026-09-25T13:45:40.351062+00:00", "trade", 10.065, 100.0]
["2026-09-25T13:45:40.351092+00:00", "trade", 10.065, 100.0]
["2026-09-25T13:45:40.351360+00:00", "trade", 10.065, 100.0]
["2026-09-25T13:45:40.352698+00:00", "trade", 10.065, 100.0]
["2026-09-25T13:45:44.713450+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:45:46.519867+00:00", "trade", 10.065, 100.0]
["2026-09-25T13:45:47.032195+00:00", "trade", 10.065, 5.0]
["2026-09-25T13:45:47.045760+00:00", "trade", 10.0454, 99.0]
["2026-09-25T13:45:55.364356+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:45:57.272939+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:45:59.993839+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:46:00.584478+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:46:00.608032+00:00", "trade", 10.072, 500.0]
["2026-09-25T13:46:01.984828+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:46:01.985274+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:46:02.309460+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:46:04.254479+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:46:06.528431+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:46:06.613323+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:46:07.184636+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:46:07.982027+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:46:08.428192+00:00", "trade", 10.065, 38.0]
["2026-09-25T13:46:18.135544+00:00", "trade", 10.0787, 2.0]
["2026-09-25T13:46:23.015543+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:46:23.390672+00:00", "trade", 10.07, 14.0]
["2026-09-25T13:46:24.703323+00:00", "trade", 10.09, 5.0]
["2026-09-25T13:46:24.703329+00:00", "trade", 10.09, 8.0]
["2026-09-25T13:46:24.703342+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:46:24.703344+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:46:24.703347+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:46:24.703347+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:46:24.703392+00:00", "trade", 10.08, 49.0]
["2026-09-25T13:46:24.703407+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:46:24.703408+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:46:24.703434+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:46:24.703477+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:46:24.703502+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:46:24.703572+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:46:24.703605+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:46:24.703605+00:00", "trade", 10.09, 31.0]
["2026-09-25T13:46:24.703607+00:00", "quote", 10.06, 10.1]
["2026-09-25T13:46:24.703622+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:46:24.703662+00:00", "quote", 10.08, 10.1]
["2026-09-25T13:46:24.703677+00:00", "trade", 10.1, 163.0]
["2026-09-25T13:46:24.703677+00:00", "quote", 10.08, 10.1]
["2026-09-25T13:46:24.703677+00:00", "quote", 10.08, 10.1]
["2026-09-25T13:46:24.703882+00:00", "trade", 10.1, 4.0]
["2026-09-25T13:46:24.703988+00:00", "quote", 10.08, 10.1]
["2026-09-25T13:46:24.704008+00:00", "quote", 10.08, 10.1]
["2026-09-25T13:46:24.704033+00:00", "quote", 10.08, 10.1]
["2026-09-25T13:46:24.704069+00:00", "quote", 10.08, 10.1]
["2026-09-25T13:46:24.704195+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:46:24.704199+00:00", "quote", 10.08, 10.1]
["2026-09-25T13:46:24.704219+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:46:24.704219+00:00", "quote", 10.08, 10.11]
["2026-09-25T13:46:24.704372+00:00", "trade", 10.09, 6.0]
["2026-09-25T13:46:24.704454+00:00", "quote", 10.08, 10.11]
["2026-09-25T13:46:24.704499+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:46:24.704875+00:00", "quote", 10.07, 10.12]
["2026-09-25T13:46:24.705001+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:46:24.705131+00:00", "quote", 10.07, 10.12]
["2026-09-25T13:46:24.705146+00:00", "quote", 10.07, 10.12]
["2026-09-25T13:46:24.705412+00:00", "quote", 10.07, 10.12]
["2026-09-25T13:46:24.705442+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:46:24.705642+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:46:24.709376+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:46:24.715781+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:46:24.715942+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:46:24.716032+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:46:24.716383+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:46:24.718332+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:46:24.718377+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:46:24.718974+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:46:24.719062+00:00", "trade", 10.1, 44.0]
["2026-09-25T13:46:24.719741+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:46:24.754183+00:00", "trade", 10.105, 182.0]
["2026-09-25T13:46:24.755268+00:00", "trade", 10.105, 100.0]
["2026-09-25T13:46:25.095349+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:46:25.100020+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:46:25.100716+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:46:25.101679+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:46:25.935773+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:46:26.230382+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:46:26.569263+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:46:27.756592+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:46:29.174658+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:46:29.174663+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:46:29.174693+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:46:29.174702+00:00", "trade", 10.13, 16.0]
["2026-09-25T13:46:29.174714+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:46:29.174757+00:00", "trade", 10.12, 75.0]
["2026-09-25T13:46:29.174760+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:46:29.174763+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:46:29.174763+00:00", "trade", 10.13, 75.0]
["2026-09-25T13:46:29.174774+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:46:29.174789+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:29.174789+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:46:29.175144+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:29.175210+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:29.182783+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:29.183394+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:29.184346+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:46:29.185840+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:29.355153+00:00", "trade", 10.13, 25.0]
["2026-09-25T13:46:29.393650+00:00", "trade", 10.13, 35.0]
["2026-09-25T13:46:29.423114+00:00", "trade", 10.13, 60.0]
["2026-09-25T13:46:29.425379+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:29.643899+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:29.662213+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:29.662252+00:00", "trade", 10.14, 7.0]
["2026-09-25T13:46:29.662273+00:00", "trade", 10.14, 150.0]
["2026-09-25T13:46:29.662273+00:00", "trade", 10.14, 75.0]
["2026-09-25T13:46:29.662276+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:46:29.662276+00:00", "trade", 10.15, 68.0]
["2026-09-25T13:46:29.662288+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:29.662298+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:29.662308+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:29.662654+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:29.675209+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:29.993866+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:30.029419+00:00", "trade", 10.11, 200.0]
["2026-09-25T13:46:30.029421+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:30.029422+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:46:30.029496+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:46:30.029526+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:46:30.029787+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:46:30.029982+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:46:30.029991+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:46:30.030734+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:46:30.030924+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:46:30.031095+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:46:30.031385+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:46:30.031531+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:46:30.035861+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:46:30.035916+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:46:30.035917+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:46:30.035936+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:46:30.036753+00:00", "quote", 10.06, 10.14]
["2026-09-25T13:46:30.036798+00:00", "trade", 10.1, 63.0]
["2026-09-25T13:46:30.037049+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:46:30.037109+00:00", "quote", 10.06, 10.14]
["2026-09-25T13:46:30.037335+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:46:30.037560+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:46:30.037592+00:00", "trade", 10.1, 63.0]
["2026-09-25T13:46:30.037630+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:46:30.037786+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:46:30.039840+00:00", "quote", 10.06, 10.14]
["2026-09-25T13:46:30.040337+00:00", "quote", 10.06, 10.14]
["2026-09-25T13:46:30.040642+00:00", "quote", 10.06, 10.14]
["2026-09-25T13:46:30.040662+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:46:30.041139+00:00", "quote", 10.06, 10.14]
["2026-09-25T13:46:30.041590+00:00", "quote", 10.06, 10.14]
["2026-09-25T13:46:30.042091+00:00", "quote", 10.06, 10.14]
["2026-09-25T13:46:30.157074+00:00", "quote", 10.06, 10.14]
["2026-09-25T13:46:30.157120+00:00", "quote", 10.06, 10.14]
["2026-09-25T13:46:30.157133+00:00", "trade", 10.13, 150.0]
["2026-09-25T13:46:30.157145+00:00", "trade", 10.13, 75.0]
["2026-09-25T13:46:30.157148+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:46:30.157148+00:00", "trade", 10.14, 75.0]
["2026-09-25T13:46:30.157150+00:00", "quote", 10.06, 10.14]
["2026-09-25T13:46:30.157190+00:00", "quote", 10.06, 10.14]
["2026-09-25T13:46:30.157385+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:46:30.157475+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:46:30.157545+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:46:30.157606+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:46:30.157606+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:46:30.157651+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:46:30.246851+00:00", "trade", 10.11, 60.0]
["2026-09-25T13:46:30.266289+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:46:31.772766+00:00", "trade", 10.11, 150.0]
["2026-09-25T13:46:31.772769+00:00", "trade", 10.13, 150.0]
["2026-09-25T13:46:31.772769+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:46:32.155902+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:46:32.155972+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:46:32.156018+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:46:32.156021+00:00", "trade", 10.14, 50.0]
["2026-09-25T13:46:32.156021+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:46:32.156021+00:00", "trade", 10.14, 75.0]
["2026-09-25T13:46:32.156037+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:46:32.156054+00:00", "trade", 10.15, 75.0]
["2026-09-25T13:46:32.156077+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:46:32.156103+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:46:32.491782+00:00", "trade", 10.11, 15.0]
["2026-09-25T13:46:32.491826+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:46:32.491886+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:46:32.492157+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:46:32.492247+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:46:32.492287+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:46:32.492427+00:00", "quote", 10.08, 10.14]
["2026-09-25T13:46:32.492668+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:46:32.493029+00:00", "quote", 10.08, 10.14]
["2026-09-25T13:46:32.493069+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:46:32.509563+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:46:32.509593+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:46:32.509593+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:46:32.509684+00:00", "trade", 10.13, 150.0]
["2026-09-25T13:46:32.509687+00:00", "trade", 10.13, 110.0]
["2026-09-25T13:46:32.509687+00:00", "trade", 10.13, 75.0]
["2026-09-25T13:46:32.509689+00:00", "trade", 10.13, 65.0]
["2026-09-25T13:46:32.509904+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:46:32.596169+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:46:35.712393+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:46:35.712464+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:46:35.712504+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:46:35.713105+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:46:39.057437+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:46:39.057482+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:46:39.058525+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:46:42.021846+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:46:44.006675+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:46:45.017781+00:00", "trade", 10.11, 300.0]
["2026-09-25T13:46:48.427131+00:00", "trade", 10.0701, 50.0]
["2026-09-25T13:46:57.673241+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:46:59.993889+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:47:02.632028+00:00", "trade", 10.085, 100.0]
["2026-09-25T13:47:04.273616+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:47:04.290655+00:00", "trade", 10.11, 80.0]
["2026-09-25T13:47:19.289908+00:00", "trade", 10.132, 301.0]
["2026-09-25T13:47:19.794529+00:00", "trade", 10.105, 100.0]
["2026-09-25T13:47:20.791240+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:47:20.791290+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:47:20.791345+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:47:20.791385+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:47:20.791616+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:47:20.799645+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:47:20.833430+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:47:26.603290+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:47:26.603726+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:47:26.603926+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:47:26.603976+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:47:26.604417+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:47:26.604443+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:47:26.604883+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:47:26.604939+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:47:29.993902+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:47:33.386683+00:00", "trade", 10.1499, 1.0]
["2026-09-25T13:47:34.041099+00:00", "trade", 10.1064, 2.0]
["2026-09-25T13:47:38.244734+00:00", "trade", 10.11, 135.0]
["2026-09-25T13:47:43.762205+00:00", "trade", 10.1117, 2.0]
["2026-09-25T13:47:50.514936+00:00", "trade", 10.1458, 1.0]
["2026-09-25T13:47:50.918059+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:47:51.718584+00:00", "trade", 10.1058, 1.0]
["2026-09-25T13:47:51.718614+00:00", "trade", 10.1058, 5.0]
["2026-09-25T13:47:51.734516+00:00", "trade", 10.1058, 1.0]
["2026-09-25T13:47:51.734636+00:00", "trade", 10.1058, 1.0]
["2026-09-25T13:47:51.734678+00:00", "trade", 10.1058, 1.0]
["2026-09-25T13:47:51.734795+00:00", "trade", 10.1058, 1.0]
["2026-09-25T13:47:51.888641+00:00", "trade", 10.1058, 1.0]
["2026-09-25T13:47:51.888668+00:00", "trade", 10.1058, 1.0]
["2026-09-25T13:47:51.888686+00:00", "trade", 10.1058, 1.0]
["2026-09-25T13:47:52.543613+00:00", "trade", 10.1058, 1.0]
["2026-09-25T13:47:52.758826+00:00", "trade", 10.1058, 1.0]
["2026-09-25T13:47:52.759232+00:00", "trade", 10.1058, 1.0]
["2026-09-25T13:47:52.759389+00:00", "trade", 10.1058, 1.0]
["2026-09-25T13:47:53.500520+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:47:58.019199+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:47:58.019214+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:47:58.019219+00:00", "trade", 10.07, 5.0]
["2026-09-25T13:47:58.019219+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:47:58.019222+00:00", "trade", 10.07, 200.0]
["2026-09-25T13:47:58.019226+00:00", "trade", 10.07, 200.0]
["2026-09-25T13:47:58.019239+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:47:58.019249+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:47:58.019294+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:47:58.019297+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:47:58.019304+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:47:58.019309+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:47:58.019314+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:47:58.019790+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:47:58.019856+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:47:58.019981+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:47:58.020040+00:00", "trade", 10.06, 90.0]
["2026-09-25T13:47:58.020690+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:47:58.023985+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:47:58.023990+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:47:58.024076+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:47:58.024106+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:47:58.024106+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:47:58.024156+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:47:58.024176+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:47:58.024226+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:47:58.024442+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:47:58.024702+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:47:58.024767+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:47:58.025830+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:47:58.131285+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:47:58.533286+00:00", "trade", 10.04, 2.0]
["2026-09-25T13:47:59.815024+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:47:59.993925+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:48:01.406332+00:00", "trade", 10.04, 120.0]
["2026-09-25T13:48:01.819508+00:00", "trade", 10.0703, 50.0]
["2026-09-25T13:48:02.288656+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:48:02.288661+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:48:02.289142+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:48:02.289192+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:48:02.289217+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:48:02.790604+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:48:03.111638+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:48:03.112640+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:48:03.677037+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:48:03.677413+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:48:07.685293+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:48:08.017531+00:00", "trade", 10.04, 96.0]
["2026-09-25T13:48:08.621237+00:00", "trade", 10.0803, 33.0]
["2026-09-25T13:48:12.440147+00:00", "trade", 10.1087, 2.0]
["2026-09-25T13:48:17.676816+00:00", "trade", 10.0119, 1.0]
["2026-09-25T13:48:22.584640+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:48:29.993953+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:48:30.338281+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:48:40.307505+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:48:40.309670+00:00", "trade", 10.01, 262.0]
["2026-09-25T13:48:46.062988+00:00", "trade", 10.01, 35.0]
["2026-09-25T13:48:56.739178+00:00", "trade", 10.04, 70.0]
["2026-09-25T13:48:56.808857+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:48:56.863761+00:00", "trade", 10.04, 2.0]
["2026-09-25T13:48:56.864188+00:00", "trade", 10.04, 2.0]
["2026-09-25T13:48:56.871556+00:00", "trade", 10.04, 1200.0]
["2026-09-25T13:48:56.873035+00:00", "trade", 10.04, 2.0]
["2026-09-25T13:48:56.876373+00:00", "trade", 10.04, 32.0]
["2026-09-25T13:48:56.877128+00:00", "trade", 10.04, 32.0]
["2026-09-25T13:48:56.877326+00:00", "trade", 10.04, 32.0]
["2026-09-25T13:48:56.877609+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:48:56.879245+00:00", "trade", 10.04, 32.0]
["2026-09-25T13:48:56.879660+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:48:56.879831+00:00", "trade", 10.04, 28.0]
["2026-09-25T13:48:56.879894+00:00", "trade", 10.04, 32.0]
["2026-09-25T13:48:56.879961+00:00", "trade", 10.04, 32.0]
["2026-09-25T13:48:56.881732+00:00", "trade", 10.04, 32.0]
["2026-09-25T13:48:56.884610+00:00", "trade", 10.04, 32.0]
["2026-09-25T13:48:56.884673+00:00", "trade", 10.04, 32.0]
["2026-09-25T13:48:56.884733+00:00", "trade", 10.04, 32.0]
["2026-09-25T13:48:56.884793+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:48:56.886158+00:00", "trade", 10.04, 1200.0]
["2026-09-25T13:48:56.891665+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:48:56.893391+00:00", "trade", 10.03, 110.0]
["2026-09-25T13:48:56.894828+00:00", "trade", 10.03, 80.0]
["2026-09-25T13:48:56.894849+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:48:56.894879+00:00", "trade", 10.04, 50.0]
["2026-09-25T13:48:56.894885+00:00", "trade", 10.04, 63.0]
["2026-09-25T13:48:56.894894+00:00", "trade", 10.03, 63.0]
["2026-09-25T13:48:56.894897+00:00", "trade", 10.03, 70.0]
["2026-09-25T13:48:56.894897+00:00", "trade", 10.04, 80.0]
["2026-09-25T13:48:56.894912+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:48:56.894912+00:00", "trade", 10.04, 30.0]
["2026-09-25T13:48:56.894951+00:00", "trade", 10.04, 63.0]
["2026-09-25T13:48:56.894961+00:00", "trade", 10.04, 63.0]
["2026-09-25T13:48:56.894961+00:00", "trade", 10.04, 63.0]
["2026-09-25T13:48:56.895141+00:00", "trade", 10.03, 300.0]
["2026-09-25T13:48:56.895405+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:48:56.903098+00:00", "trade", 10.03, 90.0]
["2026-09-25T13:48:56.917731+00:00", "trade", 10.04, 32.0]
["2026-09-25T13:48:56.919833+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:48:56.941496+00:00", "trade", 10.045, 200.0]
["2026-09-25T13:48:57.484132+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:48:58.373722+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:48:58.518868+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:48:59.993975+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:49:01.105698+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:49:01.105840+00:00", "trade", 10.02, 50.0]
["2026-09-25T13:49:01.105903+00:00", "trade", 10.02, 50.0]
["2026-09-25T13:49:01.105904+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:49:01.105906+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:49:01.105909+00:00", "trade", 10.01, 50.0]
["2026-09-25T13:49:01.105914+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:49:01.105966+00:00", "trade", 10.01, 50.0]
["2026-09-25T13:49:01.106219+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:49:01.106336+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:49:01.106354+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:49:01.106360+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:49:01.106390+00:00", "trade", 10.01, 166.0]
["2026-09-25T13:49:01.106394+00:00", "trade", 10.02, 17.0]
["2026-09-25T13:49:01.106395+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:49:01.106395+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:49:01.106402+00:00", "trade", 10.02, 63.0]
["2026-09-25T13:49:01.106405+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:49:01.106456+00:00", "trade", 10.01, 17.0]
["2026-09-25T13:49:01.106475+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:49:01.106480+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:49:01.106486+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:49:01.106510+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:49:01.106515+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:49:01.106530+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:49:01.106540+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:49:01.106547+00:00", "trade", 10.01, 63.0]
["2026-09-25T13:49:01.106611+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:49:01.106636+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:01.106715+00:00", "trade", 10.01, 63.0]
["2026-09-25T13:49:01.106741+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:49:01.106847+00:00", "trade", 10.01, 63.0]
["2026-09-25T13:49:01.106907+00:00", "trade", 10.01, 63.0]
["2026-09-25T13:49:01.106952+00:00", "trade", 10.01, 63.0]
["2026-09-25T13:49:01.107292+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:01.107357+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:49:01.107434+00:00", "trade", 10.01, 63.0]
["2026-09-25T13:49:01.107944+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:01.107945+00:00", "trade", 10.0, 35.0]
["2026-09-25T13:49:01.107957+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:49:01.107959+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:01.107960+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:49:01.107960+00:00", "trade", 10.0, 60.0]
["2026-09-25T13:49:01.107963+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:49:01.107966+00:00", "trade", 10.0, 160.0]
["2026-09-25T13:49:01.107984+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:49:01.107984+00:00", "trade", 10.0, 160.0]
["2026-09-25T13:49:01.107984+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:01.107994+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:49:01.107996+00:00", "trade", 10.0, 160.0]
["2026-09-25T13:49:01.107999+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:01.108003+00:00", "trade", 10.0, 80.0]
["2026-09-25T13:49:01.108005+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:49:01.108008+00:00", "trade", 10.0, 160.0]
["2026-09-25T13:49:01.108014+00:00", "trade", 10.01, 3.0]
["2026-09-25T13:49:01.108014+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:49:01.108017+00:00", "trade", 10.0, 160.0]
["2026-09-25T13:49:01.108020+00:00", "trade", 10.01, 3.0]
["2026-09-25T13:49:01.108032+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:49:01.108034+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:01.108047+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:49:01.108050+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108056+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108059+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:01.108064+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:01.108074+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:49:01.108077+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:49:01.108079+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:49:01.108092+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108098+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108107+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108116+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108122+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108131+00:00", "trade", 10.005, 126.0]
["2026-09-25T13:49:01.108155+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108176+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:49:01.108182+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108188+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108189+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:49:01.108194+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108212+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108230+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108246+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:49:01.108252+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108267+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108300+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:01.108303+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108324+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108330+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108336+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108342+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:49:01.108360+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108366+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108372+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:49:01.108372+00:00", "trade", 9.99, 19.0]
["2026-09-25T13:49:01.108385+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:49:01.108390+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108396+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:49:01.108399+00:00", "trade", 10.005, 126.0]
["2026-09-25T13:49:01.108402+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:49:01.108405+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:01.108460+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:49:01.108462+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108474+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108480+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108513+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108519+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108522+00:00", "trade", 10.005, 63.0]
["2026-09-25T13:49:01.108525+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:01.108540+00:00", "trade", 10.005, 3.0]
["2026-09-25T13:49:01.108565+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:49:01.108580+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:01.108615+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:49:01.108625+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:01.108711+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:01.108921+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:49:01.108941+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:49:01.108951+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:49:01.109132+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:01.109212+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:49:01.109282+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:01.111487+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:01.206774+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:01.207405+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:08.179618+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:10.467494+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:10.906111+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:12.226100+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:12.226101+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:49:12.226113+00:00", "trade", 10.03, 8.0]
["2026-09-25T13:49:12.226191+00:00", "trade", 10.03, 2.0]
["2026-09-25T13:49:12.226220+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:12.226225+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:49:12.226330+00:00", "trade", 10.03, 63.0]
["2026-09-25T13:49:12.226342+00:00", "trade", 10.03, 300.0]
["2026-09-25T13:49:12.226366+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:49:12.226372+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:49:12.226414+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:49:12.226987+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:49:12.227112+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:49:12.227228+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:49:12.227413+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:49:12.227558+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:49:12.227864+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:49:12.227979+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:49:12.231706+00:00", "trade", 10.03, 6.0]
["2026-09-25T13:49:12.231753+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:49:12.231788+00:00", "trade", 10.03, 6.0]
["2026-09-25T13:49:12.231849+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:49:12.232097+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:49:12.242932+00:00", "trade", 10.03, 104.0]
["2026-09-25T13:49:12.242986+00:00", "trade", 10.03, 33.0]
["2026-09-25T13:49:12.244120+00:00", "trade", 10.03, 200.0]
["2026-09-25T13:49:12.245969+00:00", "trade", 10.04, 50.0]
["2026-09-25T13:49:12.245992+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:49:12.246002+00:00", "trade", 10.05, 300.0]
["2026-09-25T13:49:12.246535+00:00", "trade", 10.04, 7.0]
["2026-09-25T13:49:12.718897+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:49:14.934625+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:49:17.161205+00:00", "trade", 10.0231, 8.0]
["2026-09-25T13:49:18.934526+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:49:18.934872+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:49:18.935243+00:00", "quote", 10.01, 10.09]
["2026-09-25T13:49:18.935433+00:00", "quote", 10.01, 10.09]
["2026-09-25T13:49:20.061250+00:00", "quote", 10.0, 10.09]
["2026-09-25T13:49:20.570235+00:00", "quote", 10.0, 10.09]
["2026-09-25T13:49:20.570285+00:00", "quote", 10.0, 10.09]
["2026-09-25T13:49:22.664465+00:00", "quote", 10.0, 10.09]
["2026-09-25T13:49:22.667020+00:00", "trade", 10.045, 100.0]
["2026-09-25T13:49:22.667038+00:00", "trade", 10.045, 100.0]
["2026-09-25T13:49:22.667044+00:00", "trade", 10.045, 100.0]
["2026-09-25T13:49:22.667053+00:00", "trade", 10.045, 100.0]
["2026-09-25T13:49:23.927308+00:00", "quote", 10.0, 10.09]
["2026-09-25T13:49:25.400245+00:00", "quote", 10.0, 10.09]
["2026-09-25T13:49:25.955245+00:00", "quote", 10.0, 10.09]
["2026-09-25T13:49:26.072461+00:00", "trade", 10.045, 1.0]
["2026-09-25T13:49:29.771861+00:00", "trade", 10.045, 2.0]
["2026-09-25T13:49:30.643247+00:00", "quote", 10.0, 10.09]
["2026-09-25T13:49:31.876818+00:00", "trade", 10.0203, 1.0]
["2026-09-25T13:49:38.104031+00:00", "trade", 10.045, 208.0]
["2026-09-25T13:49:38.110733+00:00", "trade", 10.045, 1.0]
["2026-09-25T13:49:38.114995+00:00", "trade", 10.045, 1.0]
["2026-09-25T13:49:40.567544+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:49:41.567636+00:00", "trade", 10.04, 2.0]
["2026-09-25T13:49:42.983751+00:00", "trade", 10.0275, 1.0]
["2026-09-25T13:49:45.493091+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:49:50.838966+00:00", "trade", 10.0439, 1.0]
["2026-09-25T13:49:51.050688+00:00", "trade", 10.025, 5.0]
["2026-09-25T13:49:51.067819+00:00", "trade", 10.025, 63.0]
["2026-09-25T13:49:51.182590+00:00", "trade", 10.025, 100.0]
["2026-09-25T13:49:53.434438+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:49:53.441029+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:53.442434+00:00", "trade", 10.015, 200.0]
["2026-09-25T13:49:53.442993+00:00", "trade", 10.02, 5.0]
["2026-09-25T13:49:54.137620+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:49:55.467879+00:00", "trade", 10.015, 300.0]
["2026-09-25T13:49:55.498082+00:00", "trade", 10.015, 100.0]
["2026-09-25T13:49:55.503017+00:00", "trade", 10.02, 5.0]
["2026-09-25T13:49:55.506587+00:00", "trade", 10.015, 300.0]
["2026-09-25T13:49:55.507173+00:00", "trade", 10.015, 100.0]
["2026-09-25T13:49:57.050572+00:00", "trade", 10.015, 238.0]
["2026-09-25T13:49:57.096912+00:00", "trade", 10.015, 3.0]
["2026-09-25T13:49:57.100818+00:00", "trade", 10.015, 13.0]
["2026-09-25T13:49:59.994016+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:50:02.215879+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:50:02.216831+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:50:02.217256+00:00", "trade", 10.015, 200.0]
["2026-09-25T13:50:02.222179+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:50:02.222449+00:00", "trade", 10.02, 200.0]
["2026-09-25T13:50:02.222449+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:50:02.222543+00:00", "trade", 10.02, 973.0]
["2026-09-25T13:50:02.222544+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:50:02.227592+00:00", "trade", 10.01, 200.0]
["2026-09-25T13:50:02.277522+00:00", "trade", 10.01, 200.0]
["2026-09-25T13:50:02.286676+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:50:02.286703+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:50:02.349189+00:00", "trade", 10.01, 400.0]
["2026-09-25T13:50:02.351766+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:50:07.002385+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:50:07.003190+00:00", "trade", 10.02, 127.0]
["2026-09-25T13:50:11.788564+00:00", "trade", 10.01, 2.0]
["2026-09-25T13:50:11.790049+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:50:11.792994+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:50:11.793249+00:00", "trade", 10.0008, 8.0]
["2026-09-25T13:50:11.816555+00:00", "trade", 10.0008, 1.0]
["2026-09-25T13:50:12.451216+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:50:14.307920+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:50:16.911479+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:50:21.897596+00:00", "trade", 10.01, 63.0]
["2026-09-25T13:50:24.000878+00:00", "trade", 10.01, 3.0]
["2026-09-25T13:50:24.000893+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:50:24.000893+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:50:24.000896+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:50:24.000899+00:00", "trade", 10.0, 95.0]
["2026-09-25T13:50:24.000973+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:50:24.001023+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:50:24.001203+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:50:24.001215+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:50:24.001257+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:50:24.001272+00:00", "trade", 10.01, 63.0]
["2026-09-25T13:50:24.001289+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:50:24.001290+00:00", "trade", 10.01, 3.0]
["2026-09-25T13:50:24.001309+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:50:24.001317+00:00", "trade", 10.01, 4940.0]
["2026-09-25T13:50:24.001377+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:50:24.001389+00:00", "trade", 10.01, 63.0]
["2026-09-25T13:50:24.001474+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:50:24.001489+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:50:24.001564+00:00", "trade", 10.01, 3.0]
["2026-09-25T13:50:24.001580+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:50:24.001606+00:00", "trade", 10.01, 12.0]
["2026-09-25T13:50:24.001615+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:50:24.001655+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:50:24.001785+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:50:24.001795+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:50:24.001810+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:50:24.001810+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:50:24.001870+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:50:24.017096+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:50:24.017099+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:50:24.017156+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:50:24.017162+00:00", "trade", 10.02, 2.0]
["2026-09-25T13:50:24.017162+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:50:24.017177+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:50:24.017202+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:50:24.017291+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:50:24.017312+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:50:24.017367+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:50:24.017369+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:50:24.017412+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:50:24.017422+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:50:24.017448+00:00", "trade", 10.02, 14.0]
["2026-09-25T13:50:24.017633+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:50:24.017648+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:50:24.017719+00:00", "trade", 10.02, 2.0]
["2026-09-25T13:50:24.017763+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:50:24.017783+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:50:24.017793+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:50:24.017838+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:50:24.017944+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:50:24.018079+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:50:24.018109+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:50:24.018174+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:50:24.018344+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:50:24.018405+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:50:24.018605+00:00", "trade", 10.02, 4.0]
["2026-09-25T13:50:24.019369+00:00", "trade", 10.02, 28.0]
["2026-09-25T13:50:24.019658+00:00", "trade", 10.02, 260.0]
["2026-09-25T13:50:24.020677+00:00", "trade", 10.035, 50.0]
["2026-09-25T13:50:24.024544+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:50:24.051543+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:50:24.051548+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:50:24.051649+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:50:24.051654+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:50:24.051965+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:50:24.052010+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:50:24.052436+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:50:24.052491+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:50:24.052596+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:50:24.052957+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:50:24.053042+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:50:24.053468+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:50:24.053518+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:50:24.054004+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:50:25.199087+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:50:25.199142+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:50:28.608905+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:50:28.609331+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:50:28.610293+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:50:29.994044+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:50:30.036093+00:00", "trade", 10.035, 3000.0]
["2026-09-25T13:50:31.590339+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:50:33.840487+00:00", "trade", 10.0158, 2.0]
["2026-09-25T13:50:43.071032+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:50:43.071473+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:50:54.388863+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:50:54.393184+00:00", "trade", 10.02, 12.0]
["2026-09-25T13:50:54.393239+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:50:54.393254+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:50:54.393269+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:50:54.393650+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:50:54.397589+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:50:54.397995+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:50:54.398942+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:50:59.994066+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:01.060677+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:01.060958+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:01.061674+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:01.063825+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:01.063885+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:01.063885+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:01.063925+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:01.064451+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:01.065278+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:01.066862+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:01.067348+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:01.067879+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:01.069869+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:04.569034+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:10.260695+00:00", "trade", 10.0201, 1.0]
["2026-09-25T13:51:20.811379+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:28.976284+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:51:28.976329+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:28.976369+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:28.976379+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:28.976476+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:51:28.976644+00:00", "trade", 10.01, 225.0]
["2026-09-25T13:51:28.976783+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:51:28.976918+00:00", "trade", 10.01, 200.0]
["2026-09-25T13:51:28.977000+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:28.977041+00:00", "trade", 10.01, 200.0]
["2026-09-25T13:51:28.977176+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:29.068939+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:29.994079+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:35.220581+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:35.220701+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:35.221578+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:35.228294+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:35.228349+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:35.228354+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:35.228384+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:35.228911+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:35.229743+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:35.231547+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:35.232023+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:35.232028+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:51:35.232103+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:35.232504+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:51:35.232585+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:35.232975+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:51:35.233066+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:35.233106+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:51:35.233542+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:35.233627+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:51:35.234048+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:35.234088+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:51:35.234544+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:51:35.237376+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:35.237421+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:35.237431+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:51:43.487771+00:00", "trade", 10.01, 328.0]
["2026-09-25T13:51:43.488219+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:43.488231+00:00", "trade", 10.01, 300.0]
["2026-09-25T13:51:43.488269+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:43.488274+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:43.488310+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:43.489317+00:00", "trade", 10.0063, 72.0]
["2026-09-25T13:51:47.581813+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:47.582389+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:47.583377+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:50.151994+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:50.155116+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:50.844367+00:00", "trade", 10.0451, 14.0]
["2026-09-25T13:51:55.026981+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:59.023649+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:51:59.994106+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:01.215190+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:01.215260+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:01.215305+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:01.215992+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:02.921654+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:52:02.922625+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:02.923221+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:04.593893+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:04.594410+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:04.594811+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:06.941429+00:00", "trade", 10.0113, 22.0]
["2026-09-25T13:52:14.015270+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:21.850099+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:21.850736+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:21.854735+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:26.656249+00:00", "trade", 10.02, 20.0]
["2026-09-25T13:52:29.994129+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:32.376278+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:33.430442+00:00", "trade", 10.04, 610.0]
["2026-09-25T13:52:33.431542+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:38.761065+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:38.909122+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:39.527527+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:39.777303+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:52:39.777802+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:45.019133+00:00", "trade", 10.02, 32.0]
["2026-09-25T13:52:54.041131+00:00", "trade", 10.02, 20.0]
["2026-09-25T13:52:54.042593+00:00", "trade", 10.02, 18.0]
["2026-09-25T13:52:54.044119+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:54.069473+00:00", "trade", 10.03, 60.0]
["2026-09-25T13:52:54.069544+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:52:54.069843+00:00", "trade", 10.04, 7.0]
["2026-09-25T13:52:54.069843+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:52:54.069846+00:00", "trade", 10.04, 11.0]
["2026-09-25T13:52:54.069890+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:52:54.069946+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:52:54.069970+00:00", "trade", 10.04, 89.0]
["2026-09-25T13:52:54.070126+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:52:54.070303+00:00", "trade", 10.04, 8.0]
["2026-09-25T13:52:54.070309+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:52:54.070321+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:52:54.070326+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:52:54.070400+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:52:54.070411+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:52:54.070424+00:00", "trade", 10.04, 41.0]
["2026-09-25T13:52:54.070426+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:52:54.070452+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:52:54.070452+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:52:54.070617+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:52:54.070677+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:52:54.070747+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:52:54.071409+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:52:54.075088+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:52:54.076050+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:52:54.347659+00:00", "trade", 10.05, 12.0]
["2026-09-25T13:52:54.393214+00:00", "trade", 10.06, 15.0]
["2026-09-25T13:52:54.393294+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:52:54.393364+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:52:54.801761+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:52:54.802257+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:52:54.802367+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:52:54.893468+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:52:56.469008+00:00", "trade", 10.0684, 95.0]
["2026-09-25T13:52:57.558921+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:52:57.560535+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:52:57.561703+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:52:57.916903+00:00", "trade", 10.06, 27.0]
["2026-09-25T13:52:58.149605+00:00", "trade", 10.06, 11.0]
["2026-09-25T13:52:59.994152+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:53:02.230028+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:53:05.850535+00:00", "trade", 10.06, 200.0]
["2026-09-25T13:53:08.760614+00:00", "trade", 10.0422, 21.0]
["2026-09-25T13:53:15.304113+00:00", "trade", 10.03, 61.0]
["2026-09-25T13:53:16.251537+00:00", "trade", 10.0341, 6.0]
["2026-09-25T13:53:16.272927+00:00", "trade", 10.0341, 1.0]
["2026-09-25T13:53:18.940103+00:00", "trade", 10.0201, 31.0]
["2026-09-25T13:53:48.519273+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:53:48.519276+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:53:48.519679+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:53:48.519754+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:53:48.519759+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:53:48.519824+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:53:48.520285+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:53:48.520485+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:53:48.520826+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:53:48.520946+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:53:48.525142+00:00", "trade", 10.05, 16.0]
["2026-09-25T13:53:53.322478+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:53:53.323165+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:53:53.323691+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:53:53.324027+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:53:56.342804+00:00", "trade", 10.07, 7.0]
["2026-09-25T13:53:56.342807+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:53:56.342807+00:00", "trade", 10.07, 4.0]
["2026-09-25T13:53:56.344128+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:53:56.344128+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:53:56.345673+00:00", "trade", 10.06, 19.0]
["2026-09-25T13:53:57.343554+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:53:57.344632+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:53:58.772071+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:53:58.772076+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:53:58.955290+00:00", "trade", 10.08, 5.0]
["2026-09-25T13:53:59.566274+00:00", "trade", 10.0185, 100.0]
["2026-09-25T13:53:59.994192+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:00.425287+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:10.319076+00:00", "trade", 10.0452, 4.0]
["2026-09-25T13:54:10.319554+00:00", "trade", 10.0452, 4.0]
["2026-09-25T13:54:10.320580+00:00", "trade", 10.0452, 3.0]
["2026-09-25T13:54:10.321458+00:00", "trade", 10.0452, 2.0]
["2026-09-25T13:54:15.700311+00:00", "trade", 10.0229, 31.0]
["2026-09-25T13:54:16.638290+00:00", "trade", 10.0489, 3.0]
["2026-09-25T13:54:19.057828+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:54:19.058348+00:00", "trade", 10.065, 100.0]
["2026-09-25T13:54:19.066425+00:00", "trade", 10.065, 100.0]
["2026-09-25T13:54:25.393526+00:00", "trade", 10.065, 100.0]
["2026-09-25T13:54:26.410452+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:54:27.008305+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:54:27.008310+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:54:27.008321+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:54:27.008345+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:54:27.008460+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:54:27.009593+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:54:27.399335+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:54:27.399986+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:54:29.994215+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:54:39.370464+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:54:39.370755+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:54:39.371231+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:54:39.371752+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:54:39.372379+00:00", "trade", 10.07, 300.0]
["2026-09-25T13:54:41.962582+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:54:42.070690+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:54:42.070710+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:54:42.070795+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:42.070795+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:42.071251+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:42.071266+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:54:42.071672+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:42.071752+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:54:42.072153+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:42.072273+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:54:42.072344+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:42.072584+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:42.073511+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:42.671593+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:43.190882+00:00", "trade", 10.07, 30.0]
["2026-09-25T13:54:44.294169+00:00", "trade", 10.08, 28.0]
["2026-09-25T13:54:44.294173+00:00", "trade", 10.08, 50.0]
["2026-09-25T13:54:44.294173+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:44.294185+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:54:44.294187+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:54:44.294237+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:54:44.294252+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:54:44.294317+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:54:44.294327+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:54:44.294395+00:00", "trade", 10.09, 6.0]
["2026-09-25T13:54:44.294399+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:54:44.294472+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:54:44.294477+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:54:44.294547+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:54:44.294718+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:54:44.294738+00:00", "quote", 10.06, 10.11]
["2026-09-25T13:54:44.294783+00:00", "quote", 10.06, 10.11]
["2026-09-25T13:54:44.294833+00:00", "quote", 10.06, 10.11]
["2026-09-25T13:54:44.294873+00:00", "quote", 10.06, 10.12]
["2026-09-25T13:54:44.294998+00:00", "quote", 10.06, 10.12]
["2026-09-25T13:54:44.295003+00:00", "quote", 10.06, 10.12]
["2026-09-25T13:54:44.295074+00:00", "quote", 10.06, 10.12]
["2026-09-25T13:54:44.295074+00:00", "quote", 10.07, 10.12]
["2026-09-25T13:54:44.295139+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:54:44.300206+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:54:44.300622+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:54:44.301153+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:54:44.301273+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:54:44.301599+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:54:44.301714+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:54:44.302115+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:54:44.302150+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:54:44.302815+00:00", "trade", 10.09, 1500.0]
["2026-09-25T13:54:44.303982+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:54:44.304190+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:54:44.304666+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:54:44.340985+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:44.341028+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:54:44.341111+00:00", "trade", 10.13, 50.0]
["2026-09-25T13:54:44.341288+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:54:44.341364+00:00", "trade", 10.13, 215.0]
["2026-09-25T13:54:44.341424+00:00", "trade", 10.13, 200.0]
["2026-09-25T13:54:44.341569+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:54:44.341749+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:54:44.341770+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:54:44.341920+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:54:44.342085+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:54:44.344341+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:54:44.647386+00:00", "trade", 10.0941, 3.0]
["2026-09-25T13:54:44.998937+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:54:47.298009+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:54:48.236174+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:54:48.237277+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:54:48.239358+00:00", "trade", 10.15, 40.0]
["2026-09-25T13:54:49.017728+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:54:49.526803+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:54:49.736657+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:54:52.127783+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:54:59.144731+00:00", "trade", 10.11, 5.0]
["2026-09-25T13:54:59.994237+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:55:03.975427+00:00", "trade", 10.15, 98.0]
["2026-09-25T13:55:04.035064+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:55:04.378619+00:00", "trade", 10.0939, 10.0]
["2026-09-25T13:55:13.675351+00:00", "trade", 10.1156, 4.0]
["2026-09-25T13:55:13.675712+00:00", "trade", 10.1156, 1.0]
["2026-09-25T13:55:13.821492+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:55:14.788261+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:55:18.418550+00:00", "trade", 10.13, 9.0]
["2026-09-25T13:55:20.531256+00:00", "trade", 10.13, 7.0]
["2026-09-25T13:55:21.671799+00:00", "trade", 10.13, 2.0]
["2026-09-25T13:55:24.855328+00:00", "trade", 10.13, 50.0]
["2026-09-25T13:55:25.248068+00:00", "trade", 10.13, 16.0]
["2026-09-25T13:55:25.274735+00:00", "trade", 10.13, 6.0]
["2026-09-25T13:55:25.889682+00:00", "trade", 10.119, 3.0]
["2026-09-25T13:55:29.994260+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:55:30.605390+00:00", "trade", 10.13, 5.0]
["2026-09-25T13:55:30.619028+00:00", "trade", 10.11, 4.0]
["2026-09-25T13:55:30.619037+00:00", "trade", 10.11, 90.0]
["2026-09-25T13:55:30.619076+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:55:30.660995+00:00", "trade", 10.13, 200.0]
["2026-09-25T13:55:30.661332+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:55:30.661504+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:55:30.661564+00:00", "trade", 10.13, 27.0]
["2026-09-25T13:55:34.275094+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:55:34.276066+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:55:34.276532+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:55:34.277038+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:55:35.332959+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:55:35.333064+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:55:35.333074+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:55:39.122144+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:55:41.059123+00:00", "trade", 10.115, 78.0]
["2026-09-25T13:55:59.994278+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:56:01.317152+00:00", "trade", 10.115, 1.0]
["2026-09-25T13:56:06.149473+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:56:06.150039+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:56:14.999070+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:56:16.237145+00:00", "trade", 10.15, 31.0]
["2026-09-25T13:56:18.866651+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:56:29.994300+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:56:37.907285+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:56:37.907661+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:56:38.043140+00:00", "trade", 10.0801, 1.0]
["2026-09-25T13:56:58.246550+00:00", "trade", 10.0885, 57.0]
["2026-09-25T13:56:58.507969+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:56:58.702185+00:00", "trade", 10.0809, 7.0]
["2026-09-25T13:56:59.994323+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:57:05.252287+00:00", "trade", 10.145, 31.0]
["2026-09-25T13:57:05.283038+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:57:05.439212+00:00", "trade", 10.1244, 5.0]
["2026-09-25T13:57:10.016735+00:00", "trade", 10.1244, 12.0]
["2026-09-25T13:57:10.029861+00:00", "trade", 10.115, 100.0]
["2026-09-25T13:57:10.029867+00:00", "trade", 10.115, 100.0]
["2026-09-25T13:57:14.021089+00:00", "trade", 10.12, 63.0]
["2026-09-25T13:57:14.059839+00:00", "trade", 10.115, 6.0]
["2026-09-25T13:57:17.265888+00:00", "trade", 10.115, 68.0]
["2026-09-25T13:57:17.267073+00:00", "trade", 10.115, 100.0]
["2026-09-25T13:57:29.994346+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:57:36.361395+00:00", "trade", 10.1315, 1.0]
["2026-09-25T13:57:39.164790+00:00", "trade", 10.115, 10.0]
["2026-09-25T13:57:40.560408+00:00", "trade", 10.0958, 18.0]
["2026-09-25T13:57:40.719728+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:57:51.455828+00:00", "trade", 10.136, 1.0]
["2026-09-25T13:57:51.474935+00:00", "trade", 10.115, 2.0]
["2026-09-25T13:57:51.717606+00:00", "trade", 10.115, 8.0]
["2026-09-25T13:57:54.499608+00:00", "trade", 10.115, 4.0]
["2026-09-25T13:57:54.579072+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:57:54.579433+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:57:55.500342+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:57:55.775988+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:57:56.066875+00:00", "trade", 10.1305, 2.0]
["2026-09-25T13:57:56.089185+00:00", "trade", 10.1305, 1.0]
["2026-09-25T13:57:57.608409+00:00", "trade", 10.14, 2.0]
["2026-09-25T13:57:59.196125+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:57:59.196175+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:57:59.196178+00:00", "trade", 10.12, 192.0]
["2026-09-25T13:57:59.196215+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:57:59.196255+00:00", "quote", 10.1, 10.14]
["2026-09-25T13:57:59.196255+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:57:59.196351+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:57:59.196371+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:57:59.197007+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:57:59.197263+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:57:59.197328+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:57:59.246986+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:57:59.247638+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:57:59.267926+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:57:59.994373+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:58:03.643771+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:58:03.644613+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:58:03.747091+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:58:06.359829+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:58:07.981445+00:00", "trade", 10.1036, 8.0]
["2026-09-25T13:58:10.344598+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:58:11.963272+00:00", "trade", 10.117, 3.0]
["2026-09-25T13:58:11.963802+00:00", "trade", 10.117, 6.0]
["2026-09-25T13:58:12.826269+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:58:12.826364+00:00", "trade", 10.11, 25.0]
["2026-09-25T13:58:12.827200+00:00", "trade", 10.11, 4.0]
["2026-09-25T13:58:12.828544+00:00", "trade", 10.11, 5.0]
["2026-09-25T13:58:15.704125+00:00", "trade", 10.1038, 25.0]
["2026-09-25T13:58:18.940144+00:00", "trade", 10.1156, 1.0]
["2026-09-25T13:58:27.144582+00:00", "trade", 10.11, 9.0]
["2026-09-25T13:58:27.144633+00:00", "trade", 10.1156, 9.0]
["2026-09-25T13:58:27.145412+00:00", "trade", 10.1156, 3.0]
["2026-09-25T13:58:27.146063+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:58:27.148100+00:00", "trade", 10.11, 12.0]
["2026-09-25T13:58:27.159028+00:00", "trade", 10.11, 18.0]
["2026-09-25T13:58:27.160820+00:00", "trade", 10.11, 9.0]
["2026-09-25T13:58:29.455742+00:00", "trade", 10.11, 16.0]
["2026-09-25T13:58:29.497590+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:58:29.994392+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:58:30.201017+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:58:30.392752+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:58:30.845842+00:00", "trade", 10.11, 5.0]
["2026-09-25T13:58:30.845936+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:58:30.850898+00:00", "trade", 10.11, 6.0]
["2026-09-25T13:58:30.936634+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:58:31.032850+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:58:31.675293+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:58:32.059932+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:58:38.931225+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:58:51.064731+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:58:55.239226+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:58:55.239936+00:00", "trade", 10.11, 19.0]
["2026-09-25T13:58:55.240049+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:58:57.254829+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:58:57.255140+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:58:58.126236+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:58:59.994404+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:59:01.912673+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:59:01.924506+00:00", "trade", 10.1, 6.0]
["2026-09-25T13:59:04.676276+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:59:05.062013+00:00", "trade", 10.11, 24.0]
["2026-09-25T13:59:06.650633+00:00", "trade", 10.11, 6.0]
["2026-09-25T13:59:08.702117+00:00", "trade", 10.11, 20.0]
["2026-09-25T13:59:13.834785+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:59:13.834788+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:59:13.834788+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:59:13.834808+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:59:13.834821+00:00", "trade", 10.09, 10.0]
["2026-09-25T13:59:13.834860+00:00", "trade", 10.09, 2.0]
["2026-09-25T13:59:13.834864+00:00", "trade", 10.09, 7.0]
["2026-09-25T13:59:13.834866+00:00", "trade", 10.09, 30.0]
["2026-09-25T13:59:13.835013+00:00", "trade", 10.09, 300.0]
["2026-09-25T13:59:13.835509+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:59:13.835578+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:59:13.835579+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:59:13.835582+00:00", "trade", 10.07, 56.0]
["2026-09-25T13:59:13.835600+00:00", "quote", 10.05, 10.08]
["2026-09-25T13:59:13.835640+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:59:13.835650+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:59:13.835795+00:00", "trade", 10.09, 72.0]
["2026-09-25T13:59:13.835865+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:59:13.835945+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:59:13.836036+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:59:13.836078+00:00", "trade", 10.06, 156.0]
["2026-09-25T13:59:13.836141+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:59:13.836166+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:59:13.836221+00:00", "quote", 10.05, 10.08]
["2026-09-25T13:59:13.836231+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:59:13.836281+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:59:13.836441+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:59:13.836602+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:59:13.836672+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:59:13.836852+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:59:13.836857+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:59:13.836947+00:00", "trade", 10.08, 5118.0]
["2026-09-25T13:59:13.836988+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:59:13.837429+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:59:13.837669+00:00", "quote", 10.03, 10.1]
["2026-09-25T13:59:13.838080+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:59:13.838161+00:00", "quote", 10.03, 10.1]
["2026-09-25T13:59:13.838161+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:59:13.842363+00:00", "trade", 10.055, 5000.0]
["2026-09-25T13:59:13.844955+00:00", "trade", 10.055, 6.0]
["2026-09-25T13:59:13.848708+00:00", "trade", 10.055, 42.0]
["2026-09-25T13:59:13.996930+00:00", "trade", 10.055, 1.0]
["2026-09-25T13:59:14.364813+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:59:14.382519+00:00", "trade", 10.06, 1691.0]
["2026-09-25T13:59:14.388016+00:00", "trade", 10.06, 15.0]
["2026-09-25T13:59:14.939514+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:59:18.039226+00:00", "trade", 10.09, 10.0]
["2026-09-25T13:59:18.042432+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:59:18.042507+00:00", "trade", 10.08, 4.0]
["2026-09-25T13:59:18.042543+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:59:18.042568+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:59:18.042848+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:59:18.043360+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:59:18.043370+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:59:18.043485+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:59:18.043525+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:59:18.043570+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:59:18.047043+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:59:18.177657+00:00", "trade", 10.085, 50.0]
["2026-09-25T13:59:19.141791+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:59:20.546080+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:59:25.446604+00:00", "trade", 10.112, 1.0]
["2026-09-25T13:59:29.994416+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:59:37.304534+00:00", "trade", 10.068, 1.0]
["2026-09-25T13:59:42.088984+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:59:42.089072+00:00", "trade", 10.09, 25.0]
["2026-09-25T13:59:42.834238+00:00", "trade", 10.1172, 500.0]
["2026-09-25T13:59:42.840388+00:00", "trade", 10.09, 244.0]
["2026-09-25T13:59:46.617624+00:00", "trade", 10.07, 5.0]
["2026-09-25T13:59:46.617862+00:00", "trade", 10.07, 40.0]
["2026-09-25T13:59:46.619275+00:00", "trade", 10.06, 5.0]
["2026-09-25T13:59:47.672555+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:59:47.672596+00:00", "trade", 10.06, 5.0]
["2026-09-25T13:59:47.672671+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:59:47.672725+00:00", "trade", 10.05, 55.0]
["2026-09-25T13:59:47.672726+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:59:47.679677+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:59:47.708868+00:00", "trade", 10.05, 30.0]
["2026-09-25T13:59:47.974729+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:59:49.285508+00:00", "trade", 10.08, 4.0]
["2026-09-25T13:59:49.343347+00:00", "trade", 10.08, 20.0]
["2026-09-25T13:59:54.156272+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:59:54.363565+00:00", "trade", 10.08, 11.0]
["2026-09-25T13:59:55.357476+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:59:55.357478+00:00", "quote", 10.02, 10.11]
["2026-09-25T13:59:55.357479+00:00", "trade", 10.05, 3.0]
["2026-09-25T13:59:55.357636+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:59:55.357642+00:00", "trade", 10.04, 78.0]
["2026-09-25T13:59:55.357694+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:59:55.357744+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:59:55.357879+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:59:55.357934+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:59:55.361192+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:59:55.362791+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:59:55.362856+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:59:55.363327+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:59:55.368043+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:59:55.368299+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:59:55.380734+00:00", "trade", 10.06, 4.0]
["2026-09-25T13:59:55.488921+00:00", "quote", 9.99, 10.1]
["2026-09-25T13:59:55.488922+00:00", "trade", 10.02, 99.0]
["2026-09-25T13:59:55.489272+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:59:55.489382+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:59:55.489462+00:00", "quote", 9.99, 10.1]
["2026-09-25T13:59:55.693572+00:00", "quote", 9.99, 10.1]
["2026-09-25T13:59:59.994444+00:00", "quote", 9.99, 10.1]
["2026-09-25T14:00:00.389064+00:00", "trade", 9.9955, 72.0]
["2026-09-25T14:00:00.390890+00:00", "trade", 9.99, 5.0]
["2026-09-25T14:00:00.393521+00:00", "trade", 9.99, 6.0]
["2026-09-25T14:00:01.158898+00:00", "trade", 10.045, 3000.0]
["2026-09-25T14:00:06.457031+00:00", "trade", 10.02, 1.0]
["2026-09-25T14:00:06.457034+00:00", "trade", 9.99, 81.0]
["2026-09-25T14:00:06.457035+00:00", "quote", 9.98, 10.1]
["2026-09-25T14:00:06.457037+00:00", "trade", 9.99, 40.0]
["2026-09-25T14:00:06.457037+00:00", "trade", 9.99, 1.0]
["2026-09-25T14:00:06.457039+00:00", "trade", 9.99, 10.0]
["2026-09-25T14:00:06.457110+00:00", "quote", 9.98, 10.07]
["2026-09-25T14:00:06.457151+00:00", "trade", 10.0, 24.0]
["2026-09-25T14:00:06.457171+00:00", "quote", 9.98, 10.09]
["2026-09-25T14:00:06.457175+00:00", "quote", 9.98, 10.1]
["2026-09-25T14:00:06.457186+00:00", "quote", 9.98, 10.07]
["2026-09-25T14:00:06.457231+00:00", "quote", 9.98, 10.05]
["2026-09-25T14:00:06.457261+00:00", "quote", 9.97, 10.05]
["2026-09-25T14:00:06.457286+00:00", "trade", 10.01, 5.0]
["2026-09-25T14:00:06.457328+00:00", "trade", 9.99, 10.0]
["2026-09-25T14:00:06.457331+00:00", "trade", 9.99, 3.0]
["2026-09-25T14:00:06.457351+00:00", "quote", 9.97, 10.04]
["2026-09-25T14:00:06.457373+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:00:06.457424+00:00", "trade", 10.01, 3.0]
["2026-09-25T14:00:06.458736+00:00", "trade", 10.01, 15.0]
["2026-09-25T14:00:06.461170+00:00", "quote", 9.97, 10.04]
["2026-09-25T14:00:06.461466+00:00", "quote", 9.97, 10.05]
["2026-09-25T14:00:06.461611+00:00", "quote", 9.97, 10.05]
["2026-09-25T14:00:06.462536+00:00", "trade", 10.01, 32.0]
["2026-09-25T14:00:06.462824+00:00", "quote", 9.97, 10.05]
["2026-09-25T14:00:06.464191+00:00", "trade", 10.0674, 1.0]
["2026-09-25T14:00:06.478715+00:00", "trade", 10.01, 65.0]
["2026-09-25T14:00:06.479172+00:00", "trade", 10.01, 63.0]
["2026-09-25T14:00:06.479244+00:00", "trade", 10.01, 63.0]
["2026-09-25T14:00:06.479319+00:00", "trade", 10.01, 37.0]
["2026-09-25T14:00:06.490254+00:00", "quote", 9.97, 10.05]
["2026-09-25T14:00:06.542461+00:00", "trade", 10.01, 192.0]
["2026-09-25T14:00:07.022520+00:00", "quote", 9.98, 10.05]
["2026-09-25T14:00:07.023081+00:00", "quote", 9.98, 10.05]
["2026-09-25T14:00:07.023111+00:00", "quote", 9.98, 10.08]
["2026-09-25T14:00:07.023176+00:00", "quote", 9.98, 10.08]
["2026-09-25T14:00:07.457379+00:00", "quote", 9.98, 10.09]
["2026-09-25T14:00:10.197223+00:00", "quote", 9.98, 10.09]
["2026-09-25T14:00:22.574779+00:00", "trade", 10.035, 1.0]
["2026-09-25T14:00:29.191743+00:00", "quote", 9.98, 10.09]
["2026-09-25T14:00:29.453734+00:00", "trade", 10.0275, 4.0]
["2026-09-25T14:00:29.558119+00:00", "quote", 9.98, 10.09]
["2026-09-25T14:00:29.558121+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:00:29.558124+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:00:29.558148+00:00", "trade", 9.98, 54.0]
["2026-09-25T14:00:29.558151+00:00", "trade", 9.98, 4.0]
["2026-09-25T14:00:29.558155+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:00:29.558157+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:00:29.558160+00:00", "trade", 9.97, 95.0]
["2026-09-25T14:00:29.558204+00:00", "quote", 9.98, 10.03]
["2026-09-25T14:00:29.558238+00:00", "trade", 10.0, 3.0]
["2026-09-25T14:00:29.558238+00:00", "trade", 9.99, 1.0]
["2026-09-25T14:00:29.558241+00:00", "trade", 9.99, 1.0]
["2026-09-25T14:00:29.558294+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:00:29.558359+00:00", "trade", 9.97, 5.0]
["2026-09-25T14:00:29.558359+00:00", "trade", 9.97, 4.0]
["2026-09-25T14:00:29.558371+00:00", "trade", 9.98, 27.0]
["2026-09-25T14:00:29.558374+00:00", "trade", 9.98, 9.0]
["2026-09-25T14:00:29.558385+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:00:29.558407+00:00", "trade", 9.96, 1.0]
["2026-09-25T14:00:29.558410+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:00:29.558455+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:00:29.558460+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:00:29.558477+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:00:29.558477+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:00:29.558482+00:00", "trade", 9.95, 10.0]
["2026-09-25T14:00:29.558482+00:00", "trade", 9.95, 10.0]
["2026-09-25T14:00:29.558490+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:00:29.558501+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:00:29.558512+00:00", "trade", 9.99, 2.0]
["2026-09-25T14:00:29.558542+00:00", "trade", 9.97, 22.0]
["2026-09-25T14:00:29.558593+00:00", "trade", 9.97, 5.0]
["2026-09-25T14:00:29.558716+00:00", "trade", 9.99, 7.0]
["2026-09-25T14:00:29.558821+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:00:29.558855+00:00", "trade", 9.95, 22.0]
["2026-09-25T14:00:29.558864+00:00", "trade", 9.97, 9.0]
["2026-09-25T14:00:29.558886+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:00:29.558892+00:00", "trade", 9.95, 223.0]
["2026-09-25T14:00:29.558896+00:00", "quote", 9.93, 10.0]
["2026-09-25T14:00:29.558897+00:00", "trade", 9.95, 777.0]
["2026-09-25T14:00:29.558901+00:00", "quote", 9.93, 9.99]
["2026-09-25T14:00:29.558901+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:00:29.558918+00:00", "trade", 9.96, 9.0]
["2026-09-25T14:00:29.558921+00:00", "trade", 9.95, 9.0]
["2026-09-25T14:00:29.558921+00:00", "trade", 9.94, 8.0]
["2026-09-25T14:00:29.558921+00:00", "trade", 9.95, 9.0]
["2026-09-25T14:00:29.558972+00:00", "trade", 9.95, 10.0]
["2026-09-25T14:00:29.558993+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:00:29.559001+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:00:29.559006+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:00:29.559012+00:00", "trade", 9.94, 9.0]
["2026-09-25T14:00:29.559017+00:00", "trade", 9.94, 9.0]
["2026-09-25T14:00:29.559021+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:00:29.559046+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:00:29.559051+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:00:29.559059+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:00:29.559061+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:00:29.559086+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:00:29.559101+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:00:29.559111+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:00:29.559157+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:00:29.559177+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:00:29.559182+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:00:29.559207+00:00", "trade", 9.99, 54.0]
["2026-09-25T14:00:29.559322+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:00:29.559372+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:00:29.559382+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:00:29.559397+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:00:29.559399+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:00:29.559411+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:00:29.559412+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:00:29.559472+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:00:29.559482+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:00:29.559487+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:00:29.559497+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:00:29.559513+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:00:29.559537+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:00:29.559557+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:00:29.559579+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:00:29.559617+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:00:29.559617+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:00:29.559623+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:00:29.559653+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:00:29.559663+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:00:29.559721+00:00", "trade", 9.93, 1000.0]
["2026-09-25T14:00:29.559723+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:00:29.559738+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:00:29.559758+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:00:29.559938+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:00:29.560284+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:00:29.560309+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:00:29.560444+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:00:29.560444+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:00:29.560450+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:00:29.560450+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:00:29.560485+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:00:29.560530+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:00:29.560545+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:00:29.560770+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:00:29.560871+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:00:29.560931+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:00:29.561026+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:00:29.561046+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:00:29.563886+00:00", "trade", 9.98, 30.0]
["2026-09-25T14:00:29.566318+00:00", "quote", 9.91, 9.97]
["2026-09-25T14:00:29.569701+00:00", "quote", 9.91, 9.97]
["2026-09-25T14:00:29.574760+00:00", "trade", 9.95, 30.0]
["2026-09-25T14:00:29.581802+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:00:29.582943+00:00", "quote", 9.91, 9.95]
["2026-09-25T14:00:29.582984+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:00:29.587149+00:00", "trade", 9.92, 17.0]
["2026-09-25T14:00:29.588788+00:00", "trade", 9.92, 63.0]
["2026-09-25T14:00:29.593734+00:00", "quote", 9.91, 9.95]
["2026-09-25T14:00:29.593735+00:00", "trade", 9.91, 30.0]
["2026-09-25T14:00:29.593739+00:00", "quote", 9.9, 9.95]
["2026-09-25T14:00:29.593741+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:00:29.593744+00:00", "trade", 9.91, 95.0]
["2026-09-25T14:00:29.593834+00:00", "trade", 9.91, 1.0]
["2026-09-25T14:00:29.593942+00:00", "trade", 9.92, 13.0]
["2026-09-25T14:00:29.593964+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:00:29.593989+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:00:29.594008+00:00", "trade", 9.91, 5.0]
["2026-09-25T14:00:29.594155+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:00:29.594156+00:00", "trade", 9.91, 8.0]
["2026-09-25T14:00:29.594841+00:00", "quote", 9.87, 9.93]
["2026-09-25T14:00:29.594844+00:00", "trade", 9.9, 200.0]
["2026-09-25T14:00:29.594872+00:00", "trade", 9.92, 9.0]
["2026-09-25T14:00:29.594872+00:00", "trade", 9.92, 9.0]
["2026-09-25T14:00:29.594942+00:00", "quote", 9.87, 9.93]
["2026-09-25T14:00:29.596029+00:00", "quote", 9.87, 9.94]
["2026-09-25T14:00:29.596590+00:00", "quote", 9.87, 9.94]
["2026-09-25T14:00:29.596781+00:00", "quote", 9.87, 9.94]
["2026-09-25T14:00:29.598124+00:00", "quote", 9.87, 9.94]
["2026-09-25T14:00:29.598176+00:00", "trade", 9.87, 1.0]
["2026-09-25T14:00:29.599472+00:00", "quote", 9.87, 9.95]
["2026-09-25T14:00:29.609717+00:00", "quote", 9.87, 9.95]
["2026-09-25T14:00:29.640045+00:00", "trade", 9.9, 30.0]
["2026-09-25T14:00:29.642921+00:00", "quote", 9.88, 9.95]
["2026-09-25T14:00:29.643517+00:00", "quote", 9.88, 9.95]
["2026-09-25T14:00:29.653727+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:00:29.699605+00:00", "quote", 9.88, 9.95]
["2026-09-25T14:00:29.699611+00:00", "quote", 9.88, 9.93]
["2026-09-25T14:00:29.699640+00:00", "quote", 9.88, 9.93]
["2026-09-25T14:00:29.699643+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:00:29.699666+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:29.699696+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:29.699773+00:00", "trade", 9.87, 1.0]
["2026-09-25T14:00:29.699842+00:00", "trade", 9.88, 9.0]
["2026-09-25T14:00:29.699845+00:00", "trade", 9.88, 1.0]
["2026-09-25T14:00:29.699851+00:00", "trade", 9.87, 400.0]
["2026-09-25T14:00:29.699856+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:00:29.699857+00:00", "trade", 9.87, 190.0]
["2026-09-25T14:00:29.699866+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:00:29.699875+00:00", "trade", 9.87, 10.0]
["2026-09-25T14:00:29.699890+00:00", "trade", 9.87, 9.0]
["2026-09-25T14:00:29.699917+00:00", "trade", 9.87, 4600.0]
["2026-09-25T14:00:29.699936+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:29.699942+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:00:29.699944+00:00", "trade", 9.89, 66.0]
["2026-09-25T14:00:29.699959+00:00", "trade", 9.89, 61.0]
["2026-09-25T14:00:29.699975+00:00", "trade", 9.88, 9.0]
["2026-09-25T14:00:29.699976+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:29.699980+00:00", "trade", 9.87, 955.0]
["2026-09-25T14:00:29.699984+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:00:29.699989+00:00", "trade", 9.87, 82.0]
["2026-09-25T14:00:29.699992+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:29.699998+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:00:29.700011+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:29.700021+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:29.700022+00:00", "trade", 9.88, 51.0]
["2026-09-25T14:00:29.700029+00:00", "trade", 9.87, 9145.0]
["2026-09-25T14:00:29.700031+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:29.700037+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:29.700087+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:29.700095+00:00", "trade", 9.88, 23.0]
["2026-09-25T14:00:29.700097+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:29.700127+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:29.700177+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:29.700342+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:29.700347+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:29.700477+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:29.700488+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:29.700525+00:00", "trade", 9.87, 318.0]
["2026-09-25T14:00:29.700591+00:00", "trade", 9.87, 882.0]
["2026-09-25T14:00:29.700598+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:29.700608+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:00:29.700612+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:00:29.700615+00:00", "trade", 9.86, 200.0]
["2026-09-25T14:00:29.700653+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:29.700683+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:29.700684+00:00", "trade", 9.87, 5470.0]
["2026-09-25T14:00:29.700693+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:29.700756+00:00", "trade", 9.87, 2148.0]
["2026-09-25T14:00:29.700758+00:00", "quote", 9.83, 9.91]
["2026-09-25T14:00:29.700794+00:00", "quote", 9.83, 9.89]
["2026-09-25T14:00:29.700828+00:00", "quote", 9.82, 9.89]
["2026-09-25T14:00:29.700843+00:00", "quote", 9.82, 9.91]
["2026-09-25T14:00:29.700873+00:00", "quote", 9.82, 9.89]
["2026-09-25T14:00:29.700908+00:00", "quote", 9.82, 9.91]
["2026-09-25T14:00:29.700979+00:00", "quote", 9.82, 9.91]
["2026-09-25T14:00:29.700979+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:00:29.701099+00:00", "quote", 9.82, 9.89]
["2026-09-25T14:00:29.701421+00:00", "trade", 9.88, 24.0]
["2026-09-25T14:00:29.701455+00:00", "quote", 9.83, 9.89]
["2026-09-25T14:00:29.701495+00:00", "quote", 9.82, 9.89]
["2026-09-25T14:00:29.702913+00:00", "quote", 9.82, 9.89]
["2026-09-25T14:00:29.703660+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:00:29.704031+00:00", "trade", 9.855, 63.0]
["2026-09-25T14:00:29.704307+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:00:29.704858+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:00:29.704938+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:00:29.707104+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:00:29.809853+00:00", "quote", 9.85, 9.92]
["2026-09-25T14:00:29.954376+00:00", "quote", 9.85, 9.92]
["2026-09-25T14:00:29.954702+00:00", "quote", 9.85, 9.92]
["2026-09-25T14:00:29.994472+00:00", "quote", 9.85, 9.92]
["2026-09-25T14:00:30.670649+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:00:30.671391+00:00", "quote", 9.82, 9.9]
["2026-09-25T14:00:30.671393+00:00", "trade", 9.85, 98.0]
["2026-09-25T14:00:30.671395+00:00", "trade", 9.86, 2.0]
["2026-09-25T14:00:30.671396+00:00", "quote", 9.82, 9.89]
["2026-09-25T14:00:30.671455+00:00", "trade", 9.85, 2.0]
["2026-09-25T14:00:34.284637+00:00", "trade", 9.8859, 1.0]
["2026-09-25T14:00:34.947980+00:00", "quote", 9.83, 9.89]
["2026-09-25T14:00:35.449317+00:00", "quote", 9.82, 9.89]
["2026-09-25T14:00:35.449318+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:00:35.449318+00:00", "trade", 9.83, 9.0]
["2026-09-25T14:00:35.449893+00:00", "quote", 9.82, 9.89]
["2026-09-25T14:00:35.449893+00:00", "quote", 9.82, 9.88]
["2026-09-25T14:00:36.347981+00:00", "trade", 9.9488, 28.0]
["2026-09-25T14:00:36.615668+00:00", "trade", 9.8201, 3000.0]
["2026-09-25T14:00:36.615764+00:00", "trade", 9.83, 91.0]
["2026-09-25T14:00:36.616080+00:00", "trade", 9.83, 25.0]
["2026-09-25T14:00:36.616086+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:00:36.616191+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:00:36.616317+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:00:36.616332+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:00:36.616362+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:00:36.616412+00:00", "quote", 9.8, 9.84]
["2026-09-25T14:00:36.616417+00:00", "trade", 9.82, 1000.0]
["2026-09-25T14:00:36.616432+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:00:36.616517+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:00:36.617073+00:00", "quote", 9.8, 9.84]
["2026-09-25T14:00:36.629458+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:00:36.641758+00:00", "trade", 9.82, 200.0]
["2026-09-25T14:00:38.049856+00:00", "trade", 9.8, 98.0]
["2026-09-25T14:00:38.108288+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:00:40.546570+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:00:44.102874+00:00", "trade", 9.84, 15.0]
["2026-09-25T14:00:44.494182+00:00", "trade", 9.825, 14.0]
["2026-09-25T14:00:44.638177+00:00", "trade", 9.82, 17.0]
["2026-09-25T14:00:44.638177+00:00", "trade", 9.81, 72.0]
["2026-09-25T14:00:44.638231+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:00:44.638234+00:00", "trade", 9.8, 160.0]
["2026-09-25T14:00:44.638286+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:00:44.638309+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:00:44.638312+00:00", "trade", 9.8, 60.0]
["2026-09-25T14:00:44.638331+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:00:44.638345+00:00", "trade", 9.8, 70.0]
["2026-09-25T14:00:44.638363+00:00", "trade", 9.81, 1.0]
["2026-09-25T14:00:44.638372+00:00", "trade", 9.8, 41.0]
["2026-09-25T14:00:44.638372+00:00", "trade", 9.8, 9.0]
["2026-09-25T14:00:44.638401+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:00:44.638469+00:00", "trade", 9.81, 1.0]
["2026-09-25T14:00:44.638537+00:00", "trade", 9.81, 10.0]
["2026-09-25T14:00:44.638552+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:00:44.638556+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:00:44.638559+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:00:44.638562+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:00:44.639228+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:00:44.639286+00:00", "trade", 9.8, 60.0]
["2026-09-25T14:00:44.639308+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:00:44.639334+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:00:44.639515+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:00:44.639519+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:00:44.639644+00:00", "quote", 9.75, 9.82]
["2026-09-25T14:00:44.639654+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:00:44.639665+00:00", "trade", 9.8, 70.0]
["2026-09-25T14:00:44.639671+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:00:44.639674+00:00", "trade", 9.78, 34.0]
["2026-09-25T14:00:44.640197+00:00", "trade", 9.78, 25.0]
["2026-09-25T14:00:44.641055+00:00", "trade", 9.79, 50.0]
["2026-09-25T14:00:44.641066+00:00", "trade", 9.79, 50.0]
["2026-09-25T14:00:44.641069+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:00:44.641079+00:00", "trade", 9.79, 300.0]
["2026-09-25T14:00:44.641091+00:00", "trade", 9.79, 70.0]
["2026-09-25T14:00:44.641118+00:00", "trade", 9.78, 63.0]
["2026-09-25T14:00:44.641123+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:00:44.641154+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:00:44.641208+00:00", "trade", 9.78, 63.0]
["2026-09-25T14:00:44.641244+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:00:44.641268+00:00", "trade", 9.78, 63.0]
["2026-09-25T14:00:44.641271+00:00", "trade", 9.78, 63.0]
["2026-09-25T14:00:44.641295+00:00", "trade", 9.78, 87.0]
["2026-09-25T14:00:44.641424+00:00", "trade", 9.78, 63.0]
["2026-09-25T14:00:44.641437+00:00", "trade", 9.78, 63.0]
["2026-09-25T14:00:44.641437+00:00", "trade", 9.78, 63.0]
["2026-09-25T14:00:44.641472+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:00:44.641530+00:00", "trade", 9.78, 63.0]
["2026-09-25T14:00:44.641551+00:00", "trade", 9.78, 63.0]
["2026-09-25T14:00:44.641557+00:00", "trade", 9.78, 63.0]
["2026-09-25T14:00:44.641578+00:00", "trade", 9.78, 61.0]
["2026-09-25T14:00:44.641587+00:00", "trade", 9.78, 63.0]
["2026-09-25T14:00:44.641662+00:00", "trade", 9.78, 63.0]
["2026-09-25T14:00:44.641722+00:00", "trade", 9.78, 63.0]
["2026-09-25T14:00:44.641746+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:00:44.641833+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:00:44.641902+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:00:44.641906+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:00:44.641981+00:00", "trade", 9.78, 63.0]
["2026-09-25T14:00:44.642656+00:00", "quote", 9.75, 9.82]
["2026-09-25T14:00:44.642991+00:00", "trade", 9.78, 36.0]
["2026-09-25T14:00:44.643162+00:00", "trade", 9.78, 200.0]
["2026-09-25T14:00:44.643503+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:00:44.643563+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:00:44.643578+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:00:44.644822+00:00", "trade", 9.8125, 3.0]
["2026-09-25T14:00:44.646573+00:00", "trade", 9.8, 106.0]
["2026-09-25T14:00:44.647548+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:00:44.647633+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:00:44.647839+00:00", "quote", 9.75, 9.82]
["2026-09-25T14:00:44.650054+00:00", "quote", 9.75, 9.82]
["2026-09-25T14:00:44.651252+00:00", "quote", 9.75, 9.82]
["2026-09-25T14:00:44.656670+00:00", "quote", 9.75, 9.82]
["2026-09-25T14:00:44.671818+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:00:44.685612+00:00", "trade", 9.7727, 1.0]
["2026-09-25T14:00:44.707089+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:44.813433+00:00", "trade", 9.7561, 30.0]
["2026-09-25T14:00:44.852060+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:00:44.853552+00:00", "trade", 9.775, 32.0]
["2026-09-25T14:00:44.854532+00:00", "trade", 9.775, 32.0]
["2026-09-25T14:00:44.854628+00:00", "trade", 9.775, 32.0]
["2026-09-25T14:00:44.854707+00:00", "trade", 9.775, 32.0]
["2026-09-25T14:00:44.854788+00:00", "trade", 9.775, 32.0]
["2026-09-25T14:00:44.854869+00:00", "trade", 9.775, 32.0]
["2026-09-25T14:00:44.854950+00:00", "trade", 9.775, 32.0]
["2026-09-25T14:00:44.855031+00:00", "trade", 9.775, 32.0]
["2026-09-25T14:00:44.855416+00:00", "trade", 9.775, 32.0]
["2026-09-25T14:00:44.855494+00:00", "trade", 9.775, 32.0]
["2026-09-25T14:00:44.856249+00:00", "trade", 9.775, 32.0]
["2026-09-25T14:00:44.856415+00:00", "trade", 9.775, 32.0]
["2026-09-25T14:00:44.856592+00:00", "trade", 9.775, 32.0]
["2026-09-25T14:00:44.856662+00:00", "trade", 9.775, 28.0]
["2026-09-25T14:00:44.859127+00:00", "trade", 9.775, 18.0]
["2026-09-25T14:00:44.866461+00:00", "trade", 9.775, 4.0]
["2026-09-25T14:00:44.875038+00:00", "trade", 9.775, 400.0]
["2026-09-25T14:00:44.877738+00:00", "trade", 9.775, 32.0]
["2026-09-25T14:00:45.386948+00:00", "trade", 9.7775, 100.0]
["2026-09-25T14:00:46.659920+00:00", "trade", 9.7613, 7.0]
["2026-09-25T14:00:47.681888+00:00", "trade", 9.775, 145.0]
["2026-09-25T14:00:47.704300+00:00", "trade", 9.775, 1.0]
["2026-09-25T14:00:48.075464+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:51.226356+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:55.374936+00:00", "trade", 9.76, 15.0]
["2026-09-25T14:00:58.577174+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:58.719519+00:00", "trade", 9.775, 250.0]
["2026-09-25T14:00:59.700019+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:59.721342+00:00", "trade", 9.775, 1.0]
["2026-09-25T14:00:59.721709+00:00", "trade", 9.775, 1.0]
["2026-09-25T14:00:59.967059+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:59.971915+00:00", "trade", 9.775, 63.0]
["2026-09-25T14:00:59.971936+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:00:59.994494+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:01:01.700952+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:01:01.706400+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:01:03.090953+00:00", "trade", 9.924, 2.0]
["2026-09-25T14:01:03.090959+00:00", "trade", 9.9262, 5.0]
["2026-09-25T14:01:03.614350+00:00", "trade", 9.775, 1.0]
["2026-09-25T14:01:09.104115+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:01:09.104210+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:01:09.499118+00:00", "trade", 9.8, 8.0]
["2026-09-25T14:01:09.499118+00:00", "trade", 9.8, 2.0]
["2026-09-25T14:01:09.499124+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:01:09.499149+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:01:09.499364+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:09.499409+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:09.499599+00:00", "trade", 9.78, 6.0]
["2026-09-25T14:01:09.499680+00:00", "trade", 9.8, 30.0]
["2026-09-25T14:01:09.519447+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:09.543660+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:09.543680+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:09.543720+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:09.543720+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:09.543905+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:10.679255+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:10.680217+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:12.988009+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:14.404608+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:15.230626+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:01:15.280908+00:00", "trade", 9.805, 12.0]
["2026-09-25T14:01:15.321204+00:00", "trade", 9.805, 7.0]
["2026-09-25T14:01:16.240316+00:00", "trade", 9.805, 63.0]
["2026-09-25T14:01:16.240349+00:00", "trade", 9.805, 63.0]
["2026-09-25T14:01:16.240707+00:00", "trade", 9.805, 23.0]
["2026-09-25T14:01:16.240770+00:00", "trade", 9.805, 9.0]
["2026-09-25T14:01:16.240854+00:00", "trade", 9.805, 37.0]
["2026-09-25T14:01:16.434845+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:18.090471+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:01:18.091389+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:18.092016+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:19.414580+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:20.401793+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:20.402284+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:20.911764+00:00", "trade", 9.805, 932.0]
["2026-09-25T14:01:20.913329+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:23.555642+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:25.280011+00:00", "trade", 9.805, 600.0]
["2026-09-25T14:01:25.280032+00:00", "trade", 9.805, 300.0]
["2026-09-25T14:01:25.280047+00:00", "trade", 9.805, 300.0]
["2026-09-25T14:01:25.280092+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:01:25.280110+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:01:25.280727+00:00", "trade", 9.805, 63.0]
["2026-09-25T14:01:25.280727+00:00", "trade", 9.805, 63.0]
["2026-09-25T14:01:25.280781+00:00", "trade", 9.805, 1400.0]
["2026-09-25T14:01:25.280820+00:00", "trade", 9.805, 63.0]
["2026-09-25T14:01:25.280820+00:00", "trade", 9.805, 63.0]
["2026-09-25T14:01:25.280850+00:00", "trade", 9.805, 37.0]
["2026-09-25T14:01:25.280850+00:00", "trade", 9.805, 63.0]
["2026-09-25T14:01:25.280892+00:00", "trade", 9.805, 37.0]
["2026-09-25T14:01:25.280898+00:00", "trade", 9.805, 63.0]
["2026-09-25T14:01:25.280904+00:00", "trade", 9.805, 63.0]
["2026-09-25T14:01:25.280907+00:00", "trade", 9.805, 63.0]
["2026-09-25T14:01:25.280913+00:00", "trade", 9.805, 37.0]
["2026-09-25T14:01:25.280919+00:00", "trade", 9.805, 26.0]
["2026-09-25T14:01:25.281241+00:00", "trade", 9.805, 37.0]
["2026-09-25T14:01:25.281446+00:00", "trade", 9.805, 63.0]
["2026-09-25T14:01:25.281764+00:00", "trade", 9.805, 32.0]
["2026-09-25T14:01:25.281848+00:00", "trade", 9.805, 32.0]
["2026-09-25T14:01:25.281927+00:00", "trade", 9.805, 32.0]
["2026-09-25T14:01:25.283556+00:00", "trade", 9.805, 23.0]
["2026-09-25T14:01:25.283707+00:00", "trade", 9.805, 23.0]
["2026-09-25T14:01:25.285631+00:00", "trade", 9.805, 9.0]
["2026-09-25T14:01:25.286119+00:00", "trade", 9.805, 31.0]
["2026-09-25T14:01:25.289027+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:01:25.295269+00:00", "trade", 9.805, 32.0]
["2026-09-25T14:01:25.299961+00:00", "trade", 9.805, 8.0]
["2026-09-25T14:01:25.300057+00:00", "trade", 9.805, 92.0]
["2026-09-25T14:01:29.994522+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:32.190250+00:00", "trade", 9.805, 63.0]
["2026-09-25T14:01:33.346580+00:00", "trade", 9.805, 4.0]
["2026-09-25T14:01:33.369976+00:00", "trade", 9.805, 46.0]
["2026-09-25T14:01:34.665187+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:01:34.666165+00:00", "quote", 9.76, 9.83]
["2026-09-25T14:01:34.681713+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:01:34.681770+00:00", "trade", 9.83, 8.0]
["2026-09-25T14:01:34.681772+00:00", "quote", 9.76, 9.84]
["2026-09-25T14:01:34.681776+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:01:34.681779+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:01:34.681782+00:00", "quote", 9.76, 9.84]
["2026-09-25T14:01:34.681783+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:01:34.681787+00:00", "quote", 9.77, 9.84]
["2026-09-25T14:01:34.681815+00:00", "trade", 9.83, 71.0]
["2026-09-25T14:01:34.681824+00:00", "trade", 9.83, 68.0]
["2026-09-25T14:01:34.681892+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:01:34.681952+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:01:34.682001+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:01:34.682007+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:01:34.682093+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:01:34.682108+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:01:34.682137+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:01:34.682323+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:01:34.682345+00:00", "trade", 9.84, 33.0]
["2026-09-25T14:01:34.682347+00:00", "trade", 9.84, 58.0]
["2026-09-25T14:01:34.682348+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:01:34.682351+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:01:34.682351+00:00", "trade", 9.85, 9.0]
["2026-09-25T14:01:34.682359+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:01:34.682363+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:01:34.682365+00:00", "trade", 9.85, 73.0]
["2026-09-25T14:01:34.682369+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:01:34.682369+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:01:34.682372+00:00", "trade", 9.85, 91.0]
["2026-09-25T14:01:34.682372+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:01:34.682389+00:00", "trade", 9.85, 27.0]
["2026-09-25T14:01:34.682392+00:00", "trade", 9.85, 11.0]
["2026-09-25T14:01:34.682395+00:00", "trade", 9.85, 62.0]
["2026-09-25T14:01:34.695747+00:00", "trade", 9.84, 27.0]
["2026-09-25T14:01:34.698487+00:00", "trade", 9.84, 28.0]
["2026-09-25T14:01:34.738680+00:00", "trade", 9.85, 7.0]
["2026-09-25T14:01:35.811187+00:00", "quote", 9.81, 9.89]
["2026-09-25T14:01:35.811187+00:00", "quote", 9.81, 9.89]
["2026-09-25T14:01:37.965265+00:00", "trade", 9.8198, 15.0]
["2026-09-25T14:01:37.965629+00:00", "trade", 9.8198, 1.0]
["2026-09-25T14:01:38.381515+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:01:38.388765+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:01:38.389276+00:00", "trade", 9.85, 16.0]
["2026-09-25T14:01:38.391611+00:00", "trade", 9.85, 300.0]
["2026-09-25T14:01:38.391616+00:00", "trade", 9.85, 300.0]
["2026-09-25T14:01:38.391800+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:01:38.391908+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:01:41.237745+00:00", "quote", 9.83, 9.89]
["2026-09-25T14:01:41.237795+00:00", "quote", 9.83, 9.89]
["2026-09-25T14:01:42.797574+00:00", "quote", 9.83, 9.89]
["2026-09-25T14:01:43.948310+00:00", "trade", 9.8435, 1.0]
["2026-09-25T14:01:44.995094+00:00", "quote", 9.83, 9.89]
["2026-09-25T14:01:45.500962+00:00", "quote", 9.83, 9.89]
["2026-09-25T14:01:46.054051+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:01:46.070224+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:01:46.070726+00:00", "trade", 9.84, 50.0]
["2026-09-25T14:01:46.072124+00:00", "trade", 9.84, 110.0]
["2026-09-25T14:01:48.346474+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:01:54.444389+00:00", "trade", 9.8888, 1.0]
["2026-09-25T14:01:54.721070+00:00", "trade", 9.8147, 1.0]
["2026-09-25T14:01:56.302961+00:00", "trade", 9.89, 101.0]
["2026-09-25T14:01:56.305650+00:00", "trade", 9.865, 1.0]
["2026-09-25T14:01:57.083686+00:00", "trade", 9.865, 100.0]
["2026-09-25T14:01:57.085749+00:00", "trade", 9.865, 1.0]
["2026-09-25T14:01:58.478793+00:00", "trade", 9.88, 15.0]
["2026-09-25T14:01:58.483642+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:01:59.994544+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:02:01.661221+00:00", "trade", 9.865, 105.0]
["2026-09-25T14:02:01.661321+00:00", "trade", 9.865, 1.0]
["2026-09-25T14:02:02.662497+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:02:02.662497+00:00", "trade", 9.83, 11.0]
["2026-09-25T14:02:02.662498+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:02:02.662500+00:00", "trade", 9.83, 29.0]
["2026-09-25T14:02:02.662609+00:00", "trade", 9.84, 21.0]
["2026-09-25T14:02:02.662613+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:02:02.662674+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:02:02.662684+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:02:02.662915+00:00", "trade", 9.84, 21.0]
["2026-09-25T14:02:02.662915+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:02:02.663110+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:02:02.663180+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:02:02.663225+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:02:02.663240+00:00", "trade", 9.84, 20.0]
["2026-09-25T14:02:02.663310+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:02:02.663445+00:00", "trade", 9.83, 71.0]
["2026-09-25T14:02:02.663445+00:00", "trade", 9.83, 39.0]
["2026-09-25T14:02:02.663470+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:02:02.663526+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:02:02.663547+00:00", "trade", 9.83, 61.0]
["2026-09-25T14:02:02.663550+00:00", "trade", 9.83, 93.0]
["2026-09-25T14:02:02.663551+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:02:02.663556+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:02:02.664272+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:02:02.664413+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:02:02.664493+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:02:02.664673+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:02.665631+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:02.670120+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:02.670192+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:02.671555+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:02.672517+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:02.675669+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:03.012545+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:05.751633+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:05.823083+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:05.824046+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:05.833549+00:00", "trade", 9.83, 1713.0]
["2026-09-25T14:02:05.839275+00:00", "trade", 9.83, 125.0]
["2026-09-25T14:02:05.839536+00:00", "trade", 9.83, 18.0]
["2026-09-25T14:02:06.508730+00:00", "trade", 9.8513, 1.0]
["2026-09-25T14:02:06.509801+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:06.510245+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:02:06.895092+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:06.895293+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:08.881791+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:08.881796+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:08.881836+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:08.882493+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:02:08.882929+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:02:08.883024+00:00", "quote", 9.78, 9.86]
["2026-09-25T14:02:08.883054+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:02:08.883385+00:00", "quote", 9.78, 9.86]
["2026-09-25T14:02:08.883525+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:02:08.883886+00:00", "quote", 9.78, 9.86]
["2026-09-25T14:02:08.884051+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:02:08.884092+00:00", "quote", 9.78, 9.86]
["2026-09-25T14:02:08.986269+00:00", "quote", 9.78, 9.86]
["2026-09-25T14:02:09.267333+00:00", "quote", 9.78, 9.86]
["2026-09-25T14:02:09.267348+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:02:09.267353+00:00", "quote", 9.78, 9.86]
["2026-09-25T14:02:09.267383+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:02:09.267408+00:00", "quote", 9.78, 9.86]
["2026-09-25T14:02:09.267408+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:02:09.267411+00:00", "trade", 9.85, 55.0]
["2026-09-25T14:02:09.267413+00:00", "quote", 9.78, 9.86]
["2026-09-25T14:02:09.267423+00:00", "quote", 9.78, 9.86]
["2026-09-25T14:02:09.267428+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:02:09.267433+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:02:09.267453+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:02:09.267463+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:02:09.267468+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:02:09.268268+00:00", "trade", 9.85, 63.0]
["2026-09-25T14:02:09.268560+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:02:09.268791+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:02:09.268969+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:02:09.269053+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:02:09.269062+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:02:09.269266+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:02:09.269588+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:02:09.269859+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:02:09.270193+00:00", "trade", 9.83, 63.0]
["2026-09-25T14:02:09.270286+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:02:09.270380+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:02:09.270701+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:09.275081+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:09.277843+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:02:09.277953+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:02:09.367361+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:02:13.897644+00:00", "trade", 9.83, 50.0]
["2026-09-25T14:02:15.000695+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:02:15.007236+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:02:15.007882+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:02:15.008409+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:02:15.008609+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:02:15.008920+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:02:15.886025+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:02:15.886371+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:20.000684+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:20.001075+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:20.001250+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:20.002589+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:20.864958+00:00", "trade", 9.856, 56.0]
["2026-09-25T14:02:22.977559+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:02:22.977713+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:22.980997+00:00", "trade", 9.86, 2.0]
["2026-09-25T14:02:24.160266+00:00", "trade", 9.83, 300.0]
["2026-09-25T14:02:24.161905+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:25.521107+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:25.521112+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:28.977432+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:29.994552+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:30.305091+00:00", "trade", 9.8559, 10.0]
["2026-09-25T14:02:30.706545+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:30.706560+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:30.706906+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:30.707878+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:33.594120+00:00", "trade", 9.86, 3.0]
["2026-09-25T14:02:36.988111+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:42.102136+00:00", "trade", 9.83, 63.0]
["2026-09-25T14:02:42.102575+00:00", "trade", 9.83, 37.0]
["2026-09-25T14:02:44.083968+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:44.084458+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:44.113853+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:44.130994+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:44.131247+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:44.131406+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:44.131556+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:44.131586+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:44.131950+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:44.132648+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:44.149329+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:47.561512+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:47.561602+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:47.562549+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:47.562624+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:47.563005+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:47.586303+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:47.587996+00:00", "trade", 9.83, 5.0]
["2026-09-25T14:02:47.588023+00:00", "trade", 9.83, 7.0]
["2026-09-25T14:02:47.621628+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:47.622572+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:47.622716+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:47.623607+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:47.633314+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:47.633509+00:00", "trade", 9.83, 5.0]
["2026-09-25T14:02:47.640387+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:47.641535+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:47.642088+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:47.646963+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:47.652499+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:47.653070+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:47.656872+00:00", "trade", 9.83, 5.0]
["2026-09-25T14:02:47.659996+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:47.958215+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:47.958240+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:49.271022+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:49.271102+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:49.292719+00:00", "trade", 9.83, 63.0]
["2026-09-25T14:02:49.292719+00:00", "trade", 9.83, 37.0]
["2026-09-25T14:02:49.292728+00:00", "trade", 9.83, 63.0]
["2026-09-25T14:02:49.292731+00:00", "trade", 9.83, 300.0]
["2026-09-25T14:02:49.292764+00:00", "trade", 9.804, 168.0]
["2026-09-25T14:02:49.292793+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:49.292807+00:00", "trade", 9.83, 63.0]
["2026-09-25T14:02:49.292807+00:00", "trade", 9.83, 63.0]
["2026-09-25T14:02:49.292812+00:00", "trade", 9.83, 63.0]
["2026-09-25T14:02:49.292812+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:02:49.292818+00:00", "trade", 9.83, 37.0]
["2026-09-25T14:02:49.292818+00:00", "trade", 9.83, 37.0]
["2026-09-25T14:02:49.293430+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:49.297269+00:00", "trade", 9.83, 37.0]
["2026-09-25T14:02:49.302625+00:00", "trade", 9.83, 105.0]
["2026-09-25T14:02:49.302925+00:00", "trade", 9.83, 5.0]
["2026-09-25T14:02:49.794174+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:02:49.897912+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:50.675957+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:02:55.342411+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:02:55.342411+00:00", "trade", 9.85, 300.0]
["2026-09-25T14:02:55.342423+00:00", "trade", 9.85, 25.0]
["2026-09-25T14:02:55.342429+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:02:55.342429+00:00", "trade", 9.85, 175.0]
["2026-09-25T14:02:55.342433+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:02:55.342435+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:02:55.342438+00:00", "trade", 9.86, 140.0]
["2026-09-25T14:02:55.342503+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:02:55.342522+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:02:55.342526+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:02:55.342553+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:02:55.342556+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:02:55.342556+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:02:55.342561+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:02:55.342561+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:02:55.342563+00:00", "quote", 9.82, 9.89]
["2026-09-25T14:02:55.342573+00:00", "trade", 9.87, 28.0]
["2026-09-25T14:02:55.342573+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:02:55.342643+00:00", "trade", 9.86, 9.0]
["2026-09-25T14:02:55.342769+00:00", "trade", 9.85, 28.0]
["2026-09-25T14:02:55.342794+00:00", "trade", 9.86, 75.0]
["2026-09-25T14:02:55.342823+00:00", "trade", 9.86, 2.0]
["2026-09-25T14:02:55.343749+00:00", "trade", 9.85, 32.0]
["2026-09-25T14:02:55.344022+00:00", "quote", 9.84, 9.91]
["2026-09-25T14:02:55.344498+00:00", "quote", 9.84, 9.91]
["2026-09-25T14:02:55.349225+00:00", "trade", 9.85, 168.0]
["2026-09-25T14:02:55.349709+00:00", "trade", 9.85, 200.0]
["2026-09-25T14:02:55.386784+00:00", "trade", 9.875, 200.0]
["2026-09-25T14:02:55.730866+00:00", "quote", 9.83, 9.92]
["2026-09-25T14:03:01.472655+00:00", "trade", 9.875, 2.0]
["2026-09-25T14:03:02.019418+00:00", "trade", 9.875, 21.0]
["2026-09-25T14:03:02.636843+00:00", "trade", 9.875, 13.0]
["2026-09-25T14:03:02.924580+00:00", "trade", 9.875, 5.0]
["2026-09-25T14:03:05.154502+00:00", "trade", 9.875, 14.0]
["2026-09-25T14:03:05.157781+00:00", "quote", 9.83, 9.92]
["2026-09-25T14:03:05.157796+00:00", "quote", 9.83, 9.92]
["2026-09-25T14:03:05.159465+00:00", "quote", 9.83, 9.92]
["2026-09-25T14:03:05.450796+00:00", "trade", 9.875, 5.0]
["2026-09-25T14:03:07.199719+00:00", "trade", 9.8288, 1.0]
["2026-09-25T14:03:09.653595+00:00", "trade", 9.89, 1.0]
["2026-09-25T14:03:12.357470+00:00", "quote", 9.83, 9.92]
["2026-09-25T14:03:12.376615+00:00", "trade", 9.875, 3.0]
["2026-09-25T14:03:12.376651+00:00", "trade", 9.875, 27.0]
["2026-09-25T14:03:12.395172+00:00", "trade", 9.875, 12.0]
["2026-09-25T14:03:12.395960+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:03:12.575382+00:00", "trade", 9.875, 9.0]
["2026-09-25T14:03:12.993935+00:00", "trade", 9.8294, 10.0]
["2026-09-25T14:03:14.021069+00:00", "trade", 9.87, 63.0]
["2026-09-25T14:03:14.022549+00:00", "trade", 9.875, 3.0]
["2026-09-25T14:03:14.131747+00:00", "trade", 9.875, 40.0]
["2026-09-25T14:03:15.062391+00:00", "trade", 9.8341, 1.0]
["2026-09-25T14:03:16.063282+00:00", "quote", 9.83, 9.92]
["2026-09-25T14:03:17.396437+00:00", "quote", 9.83, 9.92]
["2026-09-25T14:03:20.311480+00:00", "trade", 9.83, 25.0]
["2026-09-25T14:03:20.313537+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:03:20.313988+00:00", "trade", 9.87, 63.0]
["2026-09-25T14:03:20.314476+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:03:20.314476+00:00", "trade", 9.87, 63.0]
["2026-09-25T14:03:20.314752+00:00", "trade", 9.87, 63.0]
["2026-09-25T14:03:20.314915+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:03:20.314945+00:00", "trade", 9.87, 63.0]
["2026-09-25T14:03:21.289268+00:00", "quote", 9.83, 9.92]
["2026-09-25T14:03:21.404179+00:00", "trade", 9.9122, 3.0]
["2026-09-25T14:03:21.405204+00:00", "quote", 9.83, 9.92]
["2026-09-25T14:03:21.747434+00:00", "trade", 9.86, 50.0]
["2026-09-25T14:03:21.751821+00:00", "trade", 9.87, 63.0]
["2026-09-25T14:03:21.752284+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:03:21.752332+00:00", "trade", 9.87, 63.0]
["2026-09-25T14:03:21.752741+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:03:21.752780+00:00", "trade", 9.87, 63.0]
["2026-09-25T14:03:21.752913+00:00", "trade", 9.87, 63.0]
["2026-09-25T14:03:21.753646+00:00", "trade", 9.87, 63.0]
["2026-09-25T14:03:21.753836+00:00", "trade", 9.87, 53.0]
["2026-09-25T14:03:28.346639+00:00", "quote", 9.83, 9.92]
["2026-09-25T14:03:28.347110+00:00", "quote", 9.83, 9.92]
["2026-09-25T14:03:29.122746+00:00", "trade", 9.84, 60.0]
["2026-09-25T14:03:29.122764+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:03:29.122764+00:00", "quote", 9.83, 9.92]
["2026-09-25T14:03:29.122791+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:03:29.122800+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:03:29.122819+00:00", "quote", 9.83, 9.91]
["2026-09-25T14:03:29.122819+00:00", "quote", 9.83, 9.9]
["2026-09-25T14:03:29.122829+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:03:29.122845+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:03:29.123215+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:03:29.123325+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:03:29.123341+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:03:29.123346+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:03:29.123351+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:03:29.123386+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:03:29.123401+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:03:29.123406+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:03:29.128084+00:00", "trade", 9.83, 600.0]
["2026-09-25T14:03:29.128998+00:00", "trade", 9.83, 737.0]
["2026-09-25T14:03:29.133013+00:00", "trade", 9.83, 9.0]
["2026-09-25T14:03:29.135073+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:03:29.135615+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:03:29.136152+00:00", "trade", 9.83, 7.0]
["2026-09-25T14:03:29.136572+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:03:29.278357+00:00", "trade", 9.8448, 1.0]
["2026-09-25T14:03:29.994597+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:03:30.058279+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:03:30.125734+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:03:30.518633+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:03:30.520177+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:03:32.945911+00:00", "trade", 9.8588, 1.0]
["2026-09-25T14:03:34.578321+00:00", "trade", 9.83, 20.0]
["2026-09-25T14:03:34.578863+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:03:34.579785+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:03:35.783181+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:03:35.784158+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:03:35.784294+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:03:35.785216+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:03:37.921984+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:03:37.922072+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:03:37.922072+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:03:37.922102+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:03:37.922137+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:03:37.922147+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:03:37.922187+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:03:37.922277+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:03:37.922553+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:03:37.922713+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:03:37.924353+00:00", "trade", 9.825, 6.0]
["2026-09-25T14:03:37.933880+00:00", "trade", 9.835, 4.0]
["2026-09-25T14:03:38.961684+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:03:38.961929+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:03:39.280216+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:03:41.858201+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:03:41.858223+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:03:41.858235+00:00", "trade", 9.8, 90.0]
["2026-09-25T14:03:41.858251+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:03:41.858422+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:03:41.858431+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:03:41.858442+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:03:41.858507+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:03:41.858517+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:03:41.858537+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:03:41.858537+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:03:41.858539+00:00", "trade", 9.8, 200.0]
["2026-09-25T14:03:41.858539+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:03:41.858542+00:00", "trade", 9.8, 200.0]
["2026-09-25T14:03:41.858627+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:03:41.858837+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:03:41.859098+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:03:41.859344+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:03:41.859735+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:03:41.859870+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:03:42.858575+00:00", "quote", 9.76, 9.84]
["2026-09-25T14:03:42.864990+00:00", "quote", 9.76, 9.84]
["2026-09-25T14:03:47.056120+00:00", "quote", 9.76, 9.84]
["2026-09-25T14:03:47.060761+00:00", "quote", 9.76, 9.84]
["2026-09-25T14:03:47.571681+00:00", "quote", 9.76, 9.84]
["2026-09-25T14:03:47.795929+00:00", "trade", 9.8181, 1.0]
["2026-09-25T14:03:47.932877+00:00", "trade", 9.8, 2700.0]
["2026-09-25T14:03:51.590092+00:00", "trade", 9.7801, 62.0]
["2026-09-25T14:03:51.590438+00:00", "trade", 9.7801, 1.0]
["2026-09-25T14:03:55.241768+00:00", "trade", 9.8312, 1.0]
["2026-09-25T14:03:58.387088+00:00", "quote", 9.76, 9.84]
["2026-09-25T14:03:59.994625+00:00", "quote", 9.76, 9.84]
["2026-09-25T14:04:05.066693+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:04:07.585670+00:00", "quote", 9.76, 9.84]
["2026-09-25T14:04:13.352736+00:00", "trade", 9.8, 14.0]
["2026-09-25T14:04:13.410401+00:00", "trade", 9.8, 3.0]
["2026-09-25T14:04:13.411352+00:00", "trade", 9.8, 5.0]
["2026-09-25T14:04:15.080606+00:00", "trade", 9.9053, 10.0]
["2026-09-25T14:04:22.020489+00:00", "trade", 9.9049, 14.0]
["2026-09-25T14:04:25.109783+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:04:25.110810+00:00", "quote", 9.76, 9.84]
["2026-09-25T14:04:25.111772+00:00", "quote", 9.76, 9.84]
["2026-09-25T14:04:25.112634+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:04:25.672956+00:00", "trade", 9.8, 25.0]
["2026-09-25T14:04:25.695356+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:04:25.979288+00:00", "trade", 9.8, 25.0]
["2026-09-25T14:04:29.445121+00:00", "quote", 9.77, 9.84]
["2026-09-25T14:04:29.994648+00:00", "quote", 9.77, 9.84]
["2026-09-25T14:04:33.210143+00:00", "trade", 9.805, 4000.0]
["2026-09-25T14:04:33.211597+00:00", "quote", 9.77, 9.84]
["2026-09-25T14:04:40.702323+00:00", "trade", 9.805, 40.0]
["2026-09-25T14:04:42.030575+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:04:50.210054+00:00", "trade", 9.805, 1.0]
["2026-09-25T14:04:51.577386+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:04:51.577436+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:04:51.577439+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:04:51.577441+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:04:51.577521+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:04:51.577926+00:00", "trade", 9.78, 11.0]
["2026-09-25T14:04:51.584488+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:04:51.602644+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:04:51.602722+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:04:51.602729+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:04:51.603129+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:04:51.603137+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:04:51.603207+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:04:51.603213+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:04:51.603216+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:04:51.603219+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:04:51.603222+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:04:51.603458+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:04:51.603637+00:00", "trade", 9.79, 32.0]
["2026-09-25T14:04:51.603718+00:00", "trade", 9.79, 32.0]
["2026-09-25T14:04:52.689089+00:00", "trade", 9.795, 1.0]
["2026-09-25T14:04:54.615866+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:04:57.249228+00:00", "trade", 9.795, 10.0]
["2026-09-25T14:04:57.249884+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:04:57.250215+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:04:57.250480+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:04:57.250736+00:00", "quote", 9.77, 9.84]
["2026-09-25T14:04:57.250736+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:04:57.250776+00:00", "quote", 9.77, 9.84]
["2026-09-25T14:04:57.250816+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:04:57.250977+00:00", "quote", 9.77, 9.84]
["2026-09-25T14:04:57.251217+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:04:57.251257+00:00", "quote", 9.77, 9.84]
["2026-09-25T14:04:59.994670+00:00", "quote", 9.77, 9.84]
["2026-09-25T14:05:02.985752+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:05:05.251597+00:00", "trade", 9.836, 5.0]
["2026-09-25T14:05:09.549209+00:00", "quote", 9.77, 9.84]
["2026-09-25T14:05:18.181309+00:00", "quote", 9.8, 9.84]
["2026-09-25T14:05:18.181469+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:05:18.181479+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:05:18.181483+00:00", "trade", 9.8, 200.0]
["2026-09-25T14:05:18.181498+00:00", "trade", 9.8, 4.0]
["2026-09-25T14:05:18.181977+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:05:18.188476+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:05:18.189443+00:00", "quote", 9.77, 9.84]
["2026-09-25T14:05:18.904481+00:00", "trade", 9.8006, 1.0]
["2026-09-25T14:05:21.022549+00:00", "trade", 9.805, 2.0]
["2026-09-25T14:05:21.789909+00:00", "quote", 9.77, 9.84]
["2026-09-25T14:05:24.460118+00:00", "quote", 9.77, 9.84]
["2026-09-25T14:05:24.460143+00:00", "quote", 9.77, 9.84]
["2026-09-25T14:05:29.994683+00:00", "quote", 9.77, 9.84]
["2026-09-25T14:05:30.251767+00:00", "trade", 9.8, 90.0]
["2026-09-25T14:05:42.580211+00:00", "trade", 9.805, 11.0]
["2026-09-25T14:05:43.574252+00:00", "quote", 9.78, 9.84]
["2026-09-25T14:05:43.574312+00:00", "quote", 9.78, 9.84]
["2026-09-25T14:05:47.221443+00:00", "trade", 9.8, 5.0]
["2026-09-25T14:05:47.221469+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:05:47.221499+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:05:47.221534+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:05:47.222271+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:05:47.222537+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:05:47.222893+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:05:47.223003+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:05:47.228546+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:05:47.255671+00:00", "trade", 9.8, 33.0]
["2026-09-25T14:05:47.311219+00:00", "trade", 9.8, 7.0]
["2026-09-25T14:05:47.311868+00:00", "trade", 9.8, 12.0]
["2026-09-25T14:05:47.555037+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:05:47.556005+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:05:50.682842+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:05:52.343471+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:05:53.816546+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:05:54.034289+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:05:54.963333+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:05:56.267045+00:00", "trade", 9.8, 4.0]
["2026-09-25T14:05:56.268163+00:00", "trade", 9.8, 8.0]
["2026-09-25T14:05:57.670253+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:05:59.994711+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:06:02.348862+00:00", "trade", 9.8, 4.0]
["2026-09-25T14:06:02.348928+00:00", "trade", 9.8, 26.0]
["2026-09-25T14:06:03.752834+00:00", "trade", 9.7801, 1.0]
["2026-09-25T14:06:07.744949+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:06:10.074909+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:06:10.499721+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:06:11.814129+00:00", "trade", 9.822, 16.0]
["2026-09-25T14:06:13.353702+00:00", "trade", 9.8004, 1.0]
["2026-09-25T14:06:14.789502+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:06:21.846680+00:00", "trade", 9.8, 18.0]
["2026-09-25T14:06:25.540937+00:00", "trade", 9.79, 30.0]
["2026-09-25T14:06:25.541019+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:06:25.541024+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:06:25.541430+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:06:25.542052+00:00", "trade", 9.79, 9.0]
["2026-09-25T14:06:25.542061+00:00", "trade", 9.78, 50.0]
["2026-09-25T14:06:25.542061+00:00", "trade", 9.78, 2.0]
["2026-09-25T14:06:25.542109+00:00", "trade", 9.78, 75.0]
["2026-09-25T14:06:25.542109+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:25.542134+00:00", "trade", 9.79, 7.0]
["2026-09-25T14:06:25.542197+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:06:25.542326+00:00", "trade", 9.78, 3.0]
["2026-09-25T14:06:25.542326+00:00", "trade", 9.78, 47.0]
["2026-09-25T14:06:25.542332+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:25.542332+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:25.542335+00:00", "trade", 9.78, 132.0]
["2026-09-25T14:06:25.542338+00:00", "trade", 9.78, 65.0]
["2026-09-25T14:06:25.542344+00:00", "trade", 9.78, 122.0]
["2026-09-25T14:06:25.542350+00:00", "trade", 9.78, 86.0]
["2026-09-25T14:06:25.542359+00:00", "trade", 9.78, 63.0]
["2026-09-25T14:06:25.542397+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:06:25.542570+00:00", "trade", 9.78, 25.0]
["2026-09-25T14:06:25.542576+00:00", "trade", 9.77, 128.0]
["2026-09-25T14:06:25.542608+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:06:25.542618+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:25.542627+00:00", "trade", 9.77, 72.0]
["2026-09-25T14:06:25.542630+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:25.542633+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:06:25.542653+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:06:25.542660+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:25.542681+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:25.542684+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:25.542687+00:00", "trade", 9.78, 67.0]
["2026-09-25T14:06:25.542690+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:25.542807+00:00", "trade", 9.78, 37.0]
["2026-09-25T14:06:25.542894+00:00", "trade", 9.78, 8.0]
["2026-09-25T14:06:25.542894+00:00", "trade", 9.78, 92.0]
["2026-09-25T14:06:25.542921+00:00", "trade", 9.78, 33.0]
["2026-09-25T14:06:25.542923+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:25.542928+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:06:25.542933+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:25.542938+00:00", "trade", 9.78, 86.0]
["2026-09-25T14:06:25.542943+00:00", "trade", 9.78, 35.0]
["2026-09-25T14:06:25.542943+00:00", "trade", 9.77, 1000.0]
["2026-09-25T14:06:25.542944+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:25.542949+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:25.542952+00:00", "trade", 9.78, 8.0]
["2026-09-25T14:06:25.542955+00:00", "trade", 9.78, 63.0]
["2026-09-25T14:06:25.543006+00:00", "trade", 9.78, 14.0]
["2026-09-25T14:06:25.543021+00:00", "trade", 9.78, 400.0]
["2026-09-25T14:06:25.543030+00:00", "trade", 9.78, 19.0]
["2026-09-25T14:06:25.543120+00:00", "trade", 9.78, 78.0]
["2026-09-25T14:06:25.543123+00:00", "trade", 9.77, 18.0]
["2026-09-25T14:06:25.543134+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:25.543156+00:00", "trade", 9.78, 34.0]
["2026-09-25T14:06:25.543177+00:00", "trade", 9.78, 66.0]
["2026-09-25T14:06:25.543270+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:25.543289+00:00", "trade", 9.77, 34.0]
["2026-09-25T14:06:25.543289+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:06:25.543292+00:00", "trade", 9.77, 19.0]
["2026-09-25T14:06:25.543294+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:25.543294+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:06:25.543309+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:06:25.543344+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:06:25.543367+00:00", "trade", 9.77, 62.0]
["2026-09-25T14:06:25.543375+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:25.543440+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:06:25.543466+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:25.543493+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:25.543499+00:00", "trade", 9.77, 8.0]
["2026-09-25T14:06:25.543505+00:00", "trade", 9.78, 162.0]
["2026-09-25T14:06:25.543520+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:25.543525+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:06:25.543529+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:25.543541+00:00", "trade", 9.77, 62.0]
["2026-09-25T14:06:25.543547+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:25.543580+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:06:25.543585+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:06:25.543586+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:25.543620+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:06:25.543640+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:06:25.543710+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:06:25.543763+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:25.543893+00:00", "trade", 9.78, 162.0]
["2026-09-25T14:06:25.543920+00:00", "trade", 9.78, 162.0]
["2026-09-25T14:06:25.544097+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:25.544227+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:25.544386+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:25.544918+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:06:25.545523+00:00", "trade", 9.77, 314.0]
["2026-09-25T14:06:25.545625+00:00", "trade", 9.77, 63.0]
["2026-09-25T14:06:25.545860+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:06:25.546022+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:06:25.546387+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:06:25.547682+00:00", "trade", 9.775, 37.0]
["2026-09-25T14:06:25.547925+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:06:25.548530+00:00", "trade", 9.75, 15.0]
["2026-09-25T14:06:25.550605+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:25.552809+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:06:25.555371+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:06:25.556962+00:00", "trade", 9.775, 9.0]
["2026-09-25T14:06:25.557211+00:00", "trade", 9.775, 110.0]
["2026-09-25T14:06:25.559106+00:00", "trade", 9.775, 6.0]
["2026-09-25T14:06:25.562011+00:00", "trade", 9.775, 8.0]
["2026-09-25T14:06:25.567057+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:06:25.581714+00:00", "trade", 9.775, 135.0]
["2026-09-25T14:06:25.582228+00:00", "trade", 9.775, 19.0]
["2026-09-25T14:06:32.019556+00:00", "trade", 9.7613, 1.0]
["2026-09-25T14:06:32.101207+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:06:32.823635+00:00", "trade", 9.775, 10.0]
["2026-09-25T14:06:33.503857+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:06:33.503908+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:06:34.296352+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:06:34.301730+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:06:34.658553+00:00", "trade", 9.7771, 200.0]
["2026-09-25T14:06:34.779290+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:06:37.151908+00:00", "trade", 9.785, 7.0]
["2026-09-25T14:06:37.234393+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:06:38.075340+00:00", "trade", 9.785, 1.0]
["2026-09-25T14:06:40.919377+00:00", "trade", 9.8129, 2.0]
["2026-09-25T14:06:40.920187+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:06:46.433474+00:00", "trade", 9.78, 50.0]
["2026-09-25T14:06:46.433829+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:06:47.481376+00:00", "trade", 9.7768, 1.0]
["2026-09-25T14:06:52.605587+00:00", "trade", 9.772, 5.0]
["2026-09-25T14:06:52.627262+00:00", "trade", 9.7724, 5.0]
["2026-09-25T14:06:55.402011+00:00", "trade", 9.785, 250.0]
["2026-09-25T14:06:56.786662+00:00", "trade", 9.785, 4.0]
["2026-09-25T14:06:59.994751+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:07:05.942094+00:00", "trade", 9.7737, 246.0]
["2026-09-25T14:07:09.527642+00:00", "trade", 9.78, 8.0]
["2026-09-25T14:07:09.527653+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:07:09.527748+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:07:09.528779+00:00", "trade", 9.785, 7.0]
["2026-09-25T14:07:09.750084+00:00", "trade", 9.785, 4.0]
["2026-09-25T14:07:09.750147+00:00", "trade", 9.785, 26.0]
["2026-09-25T14:07:14.282082+00:00", "trade", 9.7973, 15.0]
["2026-09-25T14:07:16.085158+00:00", "trade", 9.7768, 5.0]
["2026-09-25T14:07:20.951912+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:07:21.057562+00:00", "trade", 9.78, 3.0]
["2026-09-25T14:07:21.061909+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:07:21.821483+00:00", "trade", 9.7766, 1.0]
["2026-09-25T14:07:21.828150+00:00", "trade", 9.7844, 12.0]
["2026-09-25T14:07:22.115192+00:00", "trade", 9.785, 32.0]
["2026-09-25T14:07:23.996943+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:07:24.069676+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:07:24.183951+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:07:24.185551+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:07:26.149037+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:07:29.994769+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:07:31.156291+00:00", "trade", 9.785, 2.0]
["2026-09-25T14:07:31.157566+00:00", "trade", 9.785, 9.0]
["2026-09-25T14:07:31.163749+00:00", "trade", 9.785, 2.0]
["2026-09-25T14:07:31.164750+00:00", "trade", 9.785, 8.0]
["2026-09-25T14:07:31.178424+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:07:31.179366+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:07:31.181987+00:00", "trade", 9.785, 2.0]
["2026-09-25T14:07:31.193760+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:07:31.269621+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:07:31.276983+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:07:31.738187+00:00", "trade", 9.785, 17.0]
["2026-09-25T14:07:32.022765+00:00", "trade", 9.785, 11.0]
["2026-09-25T14:07:32.271733+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:07:32.306283+00:00", "trade", 9.785, 4.0]
["2026-09-25T14:07:33.655687+00:00", "trade", 9.785, 14.0]
["2026-09-25T14:07:33.942590+00:00", "trade", 9.785, 5.0]
["2026-09-25T14:07:42.033925+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:07:42.035048+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:07:44.298801+00:00", "trade", 9.7995, 3.0]
["2026-09-25T14:07:46.758852+00:00", "trade", 9.8, 50.0]
["2026-09-25T14:07:46.758857+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:07:46.758860+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:07:46.758875+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:07:46.758900+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:07:46.759016+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:07:46.759031+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:07:46.759051+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:07:46.759106+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:07:46.759107+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:07:46.759110+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:07:46.759114+00:00", "trade", 9.8, 2.0]
["2026-09-25T14:07:46.759116+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:07:46.759116+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:07:46.759126+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:07:46.759151+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:07:46.759311+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:07:46.759852+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:07:46.760524+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:07:46.760980+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:07:46.778873+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:07:47.049045+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:07:47.140492+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:07:48.607671+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:07:48.607686+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:07:48.607771+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:07:53.707654+00:00", "trade", 9.815, 6.0]
["2026-09-25T14:07:53.789292+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:07:58.104953+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:07:59.508022+00:00", "trade", 9.83, 2000.0]
["2026-09-25T14:07:59.509097+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:07:59.994787+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:08:00.305152+00:00", "trade", 9.815, 5.0]
["2026-09-25T14:08:00.305191+00:00", "trade", 9.815, 5.0]
["2026-09-25T14:08:01.876952+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:08:01.876972+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:08:01.877023+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:08:01.877029+00:00", "trade", 9.8, 233.0]
["2026-09-25T14:08:01.877303+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:08:01.877363+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:08:01.877393+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:08:01.877519+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:08:01.877604+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:08:01.877659+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:08:01.877684+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:08:01.986488+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:08:01.987460+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:08:02.722237+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:08:02.722317+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:08:02.722798+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:08:02.723771+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:08:02.861166+00:00", "trade", 9.795, 200.0]
["2026-09-25T14:08:03.642240+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:08:03.643833+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:08:05.862275+00:00", "trade", 9.8, 7.0]
["2026-09-25T14:08:05.995976+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:05.996041+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:05.996748+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:06.102625+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:07.027840+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:08.455013+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:08.455640+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:08:09.308515+00:00", "trade", 9.79, 9.0]
["2026-09-25T14:08:20.760266+00:00", "trade", 9.7826, 1.0]
["2026-09-25T14:08:22.685098+00:00", "trade", 9.7812, 1.0]
["2026-09-25T14:08:23.525678+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:08:23.525687+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:08:23.525732+00:00", "trade", 9.7999, 39.0]
["2026-09-25T14:08:23.525777+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:08:23.525777+00:00", "trade", 9.79, 37.0]
["2026-09-25T14:08:25.245554+00:00", "trade", 9.7826, 2.0]
["2026-09-25T14:08:25.245912+00:00", "trade", 9.7826, 1.0]
["2026-09-25T14:08:26.881215+00:00", "trade", 9.7801, 2000.0]
["2026-09-25T14:08:27.076848+00:00", "trade", 9.79, 10.0]
["2026-09-25T14:08:27.095986+00:00", "trade", 9.79, 30.0]
["2026-09-25T14:08:27.742123+00:00", "trade", 9.7801, 2000.0]
["2026-09-25T14:08:28.469736+00:00", "trade", 9.7801, 2000.0]
["2026-09-25T14:08:28.469833+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:08:28.469835+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:08:28.470903+00:00", "trade", 9.785, 4.0]
["2026-09-25T14:08:28.482018+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:08:29.367801+00:00", "trade", 9.785, 2000.0]
["2026-09-25T14:08:29.954478+00:00", "trade", 9.77, 622.0]
["2026-09-25T14:08:29.954893+00:00", "trade", 9.7701, 622.0]
["2026-09-25T14:08:29.966536+00:00", "trade", 9.77, 1100.0]
["2026-09-25T14:08:29.966858+00:00", "trade", 9.7701, 1100.0]
["2026-09-25T14:08:29.967216+00:00", "trade", 9.7701, 278.0]
["2026-09-25T14:08:29.967905+00:00", "trade", 9.77, 10.0]
["2026-09-25T14:08:29.994810+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:08:30.746206+00:00", "trade", 9.785, 2000.0]
["2026-09-25T14:08:31.681292+00:00", "trade", 9.8639, 37.0]
["2026-09-25T14:08:32.433410+00:00", "trade", 9.7928, 15.0]
["2026-09-25T14:08:32.433431+00:00", "trade", 9.7928, 1.0]
["2026-09-25T14:08:33.537139+00:00", "trade", 9.7701, 3000.0]
["2026-09-25T14:08:34.918958+00:00", "trade", 9.785, 600.0]
["2026-09-25T14:08:34.918961+00:00", "trade", 9.785, 300.0]
["2026-09-25T14:08:34.918997+00:00", "trade", 9.785, 300.0]
["2026-09-25T14:08:34.919015+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.919030+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.919039+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.919051+00:00", "trade", 9.785, 300.0]
["2026-09-25T14:08:34.919066+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.919586+00:00", "trade", 9.785, 300.0]
["2026-09-25T14:08:34.920050+00:00", "trade", 9.785, 300.0]
["2026-09-25T14:08:34.920416+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.920687+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.920964+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.922503+00:00", "trade", 9.785, 200.0]
["2026-09-25T14:08:34.927652+00:00", "trade", 9.785, 7.0]
["2026-09-25T14:08:34.929489+00:00", "trade", 9.785, 12.0]
["2026-09-25T14:08:34.930364+00:00", "trade", 9.785, 5.0]
["2026-09-25T14:08:34.930617+00:00", "trade", 9.785, 105.0]
["2026-09-25T14:08:34.931128+00:00", "trade", 9.785, 150.0]
["2026-09-25T14:08:34.931197+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.931284+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.931323+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.931383+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.931522+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.931588+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.931690+00:00", "trade", 9.785, 200.0]
["2026-09-25T14:08:34.931732+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.931838+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.931919+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.935136+00:00", "trade", 9.785, 200.0]
["2026-09-25T14:08:34.935909+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.939587+00:00", "trade", 9.785, 5.0]
["2026-09-25T14:08:34.949216+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.949252+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.949459+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.949733+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.949880+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.952698+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:08:34.958108+00:00", "trade", 9.785, 5.0]
["2026-09-25T14:08:38.099281+00:00", "trade", 9.78, 15.0]
["2026-09-25T14:08:41.419865+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:08:42.255568+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:08:44.052633+00:00", "trade", 9.78, 135.0]
["2026-09-25T14:08:44.053703+00:00", "trade", 9.785, 2.0]
["2026-09-25T14:08:52.591920+00:00", "trade", 9.785, 35.0]
["2026-09-25T14:08:52.847272+00:00", "trade", 9.77, 14.0]
["2026-09-25T14:08:53.916515+00:00", "trade", 9.785, 800.0]
["2026-09-25T14:08:53.922575+00:00", "trade", 9.785, 9.0]
["2026-09-25T14:08:53.935782+00:00", "trade", 9.79, 25.0]
["2026-09-25T14:08:55.309443+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:08:55.309479+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:08:55.309497+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:08:55.309497+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:08:55.309500+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:08:55.309500+00:00", "trade", 9.8, 70.0]
["2026-09-25T14:08:55.309545+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:08:55.309572+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:08:55.309602+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:08:55.309617+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:08:55.309767+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:08:55.309822+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:08:55.309852+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:08:55.317285+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:08:55.324878+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:08:55.324933+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:08:55.337644+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:08:55.430835+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:08:55.938602+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:08:55.938658+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:08:55.939314+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:08:56.044650+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:08:56.044695+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:08:56.053756+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:08:56.092844+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:08:56.119924+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:08:56.119944+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:08:56.119979+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:08:56.120009+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:08:56.444676+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:08:59.140130+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:08:59.994832+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:09:01.055188+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:09:01.055284+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:09:01.055564+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:09:01.745465+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:09:05.625676+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:09:11.137712+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:09:14.282717+00:00", "trade", 9.7842, 1.0]
["2026-09-25T14:09:14.994909+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:09:16.389299+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:09:16.389301+00:00", "trade", 9.82, 7.0]
["2026-09-25T14:09:16.389304+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:09:16.389304+00:00", "trade", 9.82, 250.0]
["2026-09-25T14:09:16.389674+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:09:16.389680+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:09:16.389855+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:09:16.389855+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:09:16.389858+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:09:16.389858+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:09:16.393559+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:09:16.393559+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:09:16.393639+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:09:16.394030+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:09:16.394471+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:16.394667+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:09:16.394822+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:16.395925+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:09:16.396005+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:09:16.396005+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:09:16.396125+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:16.396622+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:09:16.396712+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:16.397118+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:09:16.397178+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:16.397604+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:09:16.397644+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:16.409041+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:16.409317+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:16.410274+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:16.414183+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:16.414243+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:20.223867+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:21.803262+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:24.143795+00:00", "trade", 9.7812, 1.0]
["2026-09-25T14:09:24.986306+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:24.986356+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:25.163828+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:26.020169+00:00", "trade", 9.84, 70.0]
["2026-09-25T14:09:28.238634+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:29.384494+00:00", "trade", 9.7813, 10.0]
["2026-09-25T14:09:29.389257+00:00", "trade", 9.7813, 21.0]
["2026-09-25T14:09:29.994855+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:35.560320+00:00", "trade", 9.8011, 4.0]
["2026-09-25T14:09:37.774282+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:09:37.775791+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:09:39.292317+00:00", "trade", 9.8201, 300.0]
["2026-09-25T14:09:39.293364+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:09:39.293846+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:39.293886+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:09:39.294327+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:39.294442+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:09:39.294808+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:39.294968+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:39.294968+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:09:39.295404+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:09:39.295444+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:39.295925+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:09:39.295931+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:41.960396+00:00", "trade", 9.84, 50.0]
["2026-09-25T14:09:43.327116+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:43.431619+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:09:46.681592+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:09:46.681652+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:09:46.745509+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:09:46.980713+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:09:51.223931+00:00", "trade", 9.845, 70.0]
["2026-09-25T14:09:55.864755+00:00", "trade", 9.845, 5.0]
["2026-09-25T14:09:59.994878+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:10:01.876415+00:00", "trade", 9.8575, 99.0]
["2026-09-25T14:10:04.739042+00:00", "trade", 9.8278, 39.0]
["2026-09-25T14:10:04.740046+00:00", "trade", 9.8278, 12.0]
["2026-09-25T14:10:04.741252+00:00", "trade", 9.8278, 6.0]
["2026-09-25T14:10:04.742272+00:00", "trade", 9.8278, 2.0]
["2026-09-25T14:10:04.749780+00:00", "trade", 9.8278, 49.0]
["2026-09-25T14:10:04.751022+00:00", "trade", 9.8278, 9.0]
["2026-09-25T14:10:11.808263+00:00", "trade", 9.8395, 900.0]
["2026-09-25T14:10:17.219720+00:00", "trade", 9.8249, 504.0]
["2026-09-25T14:10:17.562219+00:00", "trade", 9.845, 83.0]
["2026-09-25T14:10:17.562228+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:10:17.562228+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:10:17.562547+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:10:17.589994+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:10:17.689922+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:10:18.689975+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:10:18.789917+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:10:19.789965+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:10:19.889948+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:10:20.889981+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:10:20.989928+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:10:21.990016+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:10:22.017692+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:10:22.017697+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:10:22.017701+00:00", "trade", 9.83, 5.0]
["2026-09-25T14:10:22.017767+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:22.017813+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:22.017817+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:22.018324+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:22.018640+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:22.018815+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:22.059727+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:22.059922+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:22.060293+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:23.295786+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:10:23.296659+00:00", "trade", 9.82, 1000.0]
["2026-09-25T14:10:26.020428+00:00", "trade", 9.846, 105.0]
["2026-09-25T14:10:26.482960+00:00", "trade", 9.83, 18.0]
["2026-09-25T14:10:29.994900+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:10:45.600050+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:10:47.247773+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:10:48.315879+00:00", "trade", 9.803, 14.0]
["2026-09-25T14:10:50.354871+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:10:53.056672+00:00", "trade", 9.83, 19.0]
["2026-09-25T14:10:53.781524+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:10:56.776538+00:00", "trade", 9.82, 5.0]
["2026-09-25T14:10:56.778078+00:00", "trade", 9.811, 43.0]
["2026-09-25T14:10:56.778093+00:00", "trade", 9.811, 2.0]
["2026-09-25T14:10:56.778159+00:00", "trade", 9.811, 1.0]
["2026-09-25T14:10:59.994913+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:11:00.122669+00:00", "trade", 9.83, 10.0]
["2026-09-25T14:11:03.111596+00:00", "trade", 9.8031, 13.0]
["2026-09-25T14:11:06.600285+00:00", "trade", 9.8306, 2.0]
["2026-09-25T14:11:09.500952+00:00", "trade", 9.8031, 10.0]
["2026-09-25T14:11:09.545202+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:11:10.080111+00:00", "trade", 9.8305, 1.0]
["2026-09-25T14:11:10.080261+00:00", "trade", 9.8305, 4.0]
["2026-09-25T14:11:14.300845+00:00", "trade", 9.83, 3.0]
["2026-09-25T14:11:18.700594+00:00", "trade", 9.8031, 11.0]
["2026-09-25T14:11:22.661793+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:11:22.678861+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:11:22.694983+00:00", "trade", 9.85, 50.0]
["2026-09-25T14:11:22.745578+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:11:25.608731+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:11:26.586882+00:00", "trade", 9.841, 1.0]
["2026-09-25T14:11:26.608792+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:11:26.608899+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:11:26.609230+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:11:27.234341+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:11:28.082548+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:11:29.994935+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:11:30.509968+00:00", "trade", 9.8252, 50.0]
["2026-09-25T14:11:30.701255+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:11:30.701410+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:11:32.398148+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:11:32.398174+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:11:32.398185+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:11:32.398185+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:11:32.398285+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:11:32.398315+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:11:32.398360+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:11:32.398365+00:00", "trade", 9.81, 147.0]
["2026-09-25T14:11:32.398425+00:00", "trade", 9.81, 53.0]
["2026-09-25T14:11:32.398425+00:00", "trade", 9.81, 21.0]
["2026-09-25T14:11:32.398428+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:11:32.398430+00:00", "quote", 9.8, 9.84]
["2026-09-25T14:11:32.398431+00:00", "trade", 9.81, 25.0]
["2026-09-25T14:11:32.398437+00:00", "trade", 9.81, 27.0]
["2026-09-25T14:11:32.398440+00:00", "trade", 9.81, 75.0]
["2026-09-25T14:11:32.398440+00:00", "quote", 9.79, 9.84]
["2026-09-25T14:11:32.398555+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:11:32.398881+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:11:32.399210+00:00", "trade", 9.81, 30.0]
["2026-09-25T14:11:32.407456+00:00", "trade", 9.82, 11.0]
["2026-09-25T14:11:32.505690+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:11:32.506682+00:00", "quote", 9.79, 9.84]
["2026-09-25T14:11:35.519859+00:00", "trade", 9.8024, 16.0]
["2026-09-25T14:11:37.602820+00:00", "quote", 9.79, 9.84]
["2026-09-25T14:11:37.603015+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:11:40.378686+00:00", "trade", 9.8, 29.0]
["2026-09-25T14:11:40.378701+00:00", "trade", 9.8, 50.0]
["2026-09-25T14:11:40.378795+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:11:40.382780+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:11:40.383111+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:11:40.384404+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:11:40.921447+00:00", "trade", 9.7915, 1.0]
["2026-09-25T14:11:41.071122+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:11:41.071743+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:11:41.071750+00:00", "trade", 9.8, 200.0]
["2026-09-25T14:11:41.072204+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:11:41.072480+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:11:42.802915+00:00", "trade", 9.8019, 10.0]
["2026-09-25T14:11:43.717083+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:11:44.069937+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:11:44.073593+00:00", "trade", 9.8, 2.0]
["2026-09-25T14:11:46.026885+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:11:47.554948+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:11:47.554974+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:11:47.824845+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:11:50.399043+00:00", "trade", 9.805, 17.0]
["2026-09-25T14:11:50.401614+00:00", "trade", 9.8016, 11.0]
["2026-09-25T14:11:50.402934+00:00", "trade", 9.805, 25.0]
["2026-09-25T14:11:50.450201+00:00", "trade", 9.805, 2.0]
["2026-09-25T14:11:50.811125+00:00", "trade", 9.805, 20.0]
["2026-09-25T14:11:51.359897+00:00", "trade", 9.805, 27.0]
["2026-09-25T14:11:51.533274+00:00", "trade", 9.8128, 7.0]
["2026-09-25T14:11:51.533301+00:00", "trade", 9.8128, 1.0]
["2026-09-25T14:11:51.648496+00:00", "trade", 9.805, 11.0]
["2026-09-25T14:11:52.741027+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:11:52.754577+00:00", "trade", 9.805, 16.0]
["2026-09-25T14:11:53.081370+00:00", "trade", 9.805, 4.0]
["2026-09-25T14:11:54.551133+00:00", "trade", 9.805, 20.0]
["2026-09-25T14:11:59.994963+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:12:01.573650+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:12:01.573800+00:00", "trade", 9.82, 31.0]
["2026-09-25T14:12:01.574254+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:12:01.576395+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:12:01.576419+00:00", "trade", 9.82, 58.0]
["2026-09-25T14:12:01.610331+00:00", "trade", 9.82, 11.0]
["2026-09-25T14:12:05.388358+00:00", "trade", 9.805, 2.0]
["2026-09-25T14:12:06.070575+00:00", "trade", 9.8199, 4950.0]
["2026-09-25T14:12:06.240275+00:00", "trade", 9.805, 3950.0]
["2026-09-25T14:12:06.241252+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:12:06.244379+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:12:06.244498+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:12:06.244672+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:12:06.244677+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:12:06.244678+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:12:06.244683+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:12:06.244683+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:12:06.244823+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:12:06.244848+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:12:06.244853+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:12:06.244858+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:12:06.244858+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:12:06.244903+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:12:06.244924+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:12:06.244934+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:12:06.244939+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:12:06.244974+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:12:06.245540+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:12:06.248432+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:12:06.252020+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:12:06.252766+00:00", "trade", 9.81, 30.0]
["2026-09-25T14:12:06.256883+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:12:06.257145+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:12:06.257445+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:12:06.258892+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:12:06.258952+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:12:06.259271+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:12:06.259283+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:12:06.259283+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:12:06.259292+00:00", "trade", 9.8083, 100.0]
["2026-09-25T14:12:06.259427+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:12:06.259526+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:12:06.259547+00:00", "trade", 9.8083, 100.0]
["2026-09-25T14:12:06.259788+00:00", "trade", 9.8083, 100.0]
["2026-09-25T14:12:06.260014+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:12:06.260038+00:00", "trade", 9.8083, 100.0]
["2026-09-25T14:12:06.260110+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:12:06.260152+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:12:06.261544+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:12:06.261842+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:12:06.262098+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:12:06.262314+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:12:06.262494+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:12:06.264172+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:12:06.345077+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:12:06.346560+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:12:06.347753+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:12:06.347818+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:12:06.347818+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:12:06.347844+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:12:06.349297+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:12:06.349322+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:12:06.349642+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:12:06.350555+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:12:06.350605+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:12:06.351236+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:12:06.352204+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:12:06.355411+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:12:06.367440+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:12:06.623479+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:12:09.114251+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:12:09.114326+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:12:09.114351+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:12:09.115654+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:12:09.223972+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:12:09.224463+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:12:09.224709+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:12:09.224714+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:12:09.224799+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:12:09.225415+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:12:10.312761+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:12:10.312851+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:12:11.245789+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:12:11.247513+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:12:11.288751+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:12:11.763440+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:12:11.846649+00:00", "trade", 9.84, 4950.0]
["2026-09-25T14:12:11.848187+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:12:12.369981+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:12:12.369996+00:00", "trade", 9.84, 300.0]
["2026-09-25T14:12:12.370005+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:12:12.370011+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:12:12.370014+00:00", "trade", 9.84, 300.0]
["2026-09-25T14:12:12.370044+00:00", "trade", 9.85, 4950.0]
["2026-09-25T14:12:12.370083+00:00", "trade", 9.84, 300.0]
["2026-09-25T14:12:12.370086+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:12:12.370089+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:12:12.370092+00:00", "trade", 9.84, 300.0]
["2026-09-25T14:12:12.370098+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:12:12.370101+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:12:12.370107+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:12:12.370110+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:12:12.370122+00:00", "trade", 9.84, 63.0]
["2026-09-25T14:12:12.370281+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:12:12.370552+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:12:12.370576+00:00", "trade", 9.84, 200.0]
["2026-09-25T14:12:12.370624+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:12:12.370633+00:00", "trade", 9.84, 63.0]
["2026-09-25T14:12:12.370660+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:12:12.373099+00:00", "trade", 9.84, 200.0]
["2026-09-25T14:12:12.377667+00:00", "trade", 9.84, 200.0]
["2026-09-25T14:12:13.698582+00:00", "trade", 9.8599, 4950.0]
["2026-09-25T14:12:13.768591+00:00", "trade", 9.8599, 4950.0]
["2026-09-25T14:12:14.678735+00:00", "trade", 9.84, 110.0]
["2026-09-25T14:12:14.961930+00:00", "trade", 9.84, 1900.0]
["2026-09-25T14:12:14.967127+00:00", "trade", 9.82, 1600.0]
["2026-09-25T14:12:14.968165+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:12:14.972175+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:12:14.972179+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:12:14.972185+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:12:14.972224+00:00", "trade", 9.82, 1200.0]
["2026-09-25T14:12:14.972230+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:12:14.972265+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:12:14.972269+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:12:14.972280+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:12:14.972287+00:00", "trade", 9.81, 200.0]
["2026-09-25T14:12:14.972290+00:00", "trade", 9.81, 200.0]
["2026-09-25T14:12:14.972290+00:00", "quote", 9.8, 9.84]
["2026-09-25T14:12:14.972315+00:00", "quote", 9.8, 9.84]
["2026-09-25T14:12:14.972329+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:12:14.972330+00:00", "quote", 9.8, 9.84]
["2026-09-25T14:12:14.972360+00:00", "quote", 9.79, 9.84]
["2026-09-25T14:12:14.972483+00:00", "trade", 9.81, 2.0]
["2026-09-25T14:12:14.972510+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:12:14.972536+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:12:14.972886+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:12:14.973553+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:12:14.975399+00:00", "trade", 9.79, 5200.0]
["2026-09-25T14:12:14.976079+00:00", "trade", 9.81, 52.0]
["2026-09-25T14:12:14.979667+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:12:14.980082+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:12:15.005101+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:12:15.081891+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:12:15.338320+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:12:15.339433+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:12:15.340756+00:00", "trade", 9.79, 660.0]
["2026-09-25T14:12:15.340768+00:00", "trade", 9.791, 100.0]
["2026-09-25T14:12:15.340873+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:15.340885+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:15.340922+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:15.341075+00:00", "trade", 9.79, 300.0]
["2026-09-25T14:12:15.341264+00:00", "trade", 9.79, 20.0]
["2026-09-25T14:12:15.341297+00:00", "trade", 9.7901, 100.0]
["2026-09-25T14:12:15.341538+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:15.341661+00:00", "trade", 9.7901, 100.0]
["2026-09-25T14:12:15.341718+00:00", "trade", 9.79, 700.0]
["2026-09-25T14:12:15.341812+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:12:15.341824+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:12:15.341834+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:12:15.341839+00:00", "trade", 9.79, 2183.0]
["2026-09-25T14:12:15.341839+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:12:15.341842+00:00", "trade", 9.79, 17.0]
["2026-09-25T14:12:15.341919+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:12:15.341919+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:12:15.342019+00:00", "trade", 9.7901, 100.0]
["2026-09-25T14:12:15.342084+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:12:15.342086+00:00", "trade", 9.79, 317.0]
["2026-09-25T14:12:15.342134+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:12:15.342149+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:12:15.342159+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:12:15.342240+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:12:15.342240+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:12:15.342407+00:00", "trade", 9.7901, 660.0]
["2026-09-25T14:12:15.342738+00:00", "trade", 9.7901, 100.0]
["2026-09-25T14:12:15.343096+00:00", "trade", 9.7901, 300.0]
["2026-09-25T14:12:15.343291+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:12:15.343457+00:00", "trade", 9.7901, 20.0]
["2026-09-25T14:12:15.343517+00:00", "trade", 9.7901, 700.0]
["2026-09-25T14:12:15.343845+00:00", "trade", 9.7901, 2183.0]
["2026-09-25T14:12:15.344202+00:00", "trade", 9.7901, 100.0]
["2026-09-25T14:12:15.344299+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:12:15.344560+00:00", "trade", 9.7901, 17.0]
["2026-09-25T14:12:15.345583+00:00", "trade", 9.7901, 5220.0]
["2026-09-25T14:12:15.346214+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:12:15.346525+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:12:15.346926+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:12:15.347046+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:12:15.347126+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:12:15.347407+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:12:15.347447+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:12:15.350605+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:12:15.448166+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:12:15.448898+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:12:15.449139+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:12:15.542446+00:00", "trade", 9.78, 9900.0]
["2026-09-25T14:12:15.639587+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:12:15.639717+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:12:15.643616+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:12:15.923797+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:12:15.923863+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:12:17.090908+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:12:18.026452+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:12:18.027760+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:12:18.027795+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:12:19.877872+00:00", "trade", 9.7828, 1.0]
["2026-09-25T14:12:20.582724+00:00", "trade", 9.8158, 1.0]
["2026-09-25T14:12:20.650416+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:12:20.651368+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:12:20.651569+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:12:20.651890+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:12:21.037928+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:12:21.072194+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:12:21.072239+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:12:21.072244+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:12:21.072881+00:00", "trade", 9.76, 47.0]
["2026-09-25T14:12:21.072896+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:12:21.072899+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:12:21.072911+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:12:21.072926+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:12:21.072936+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:12:21.072941+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:12:21.072941+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:12:21.072946+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:12:21.072976+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:12:21.073066+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:12:21.073410+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:12:21.073412+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:12:21.073413+00:00", "trade", 9.75, 112.0]
["2026-09-25T14:12:21.073455+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:12:21.073465+00:00", "trade", 9.75, 48.0]
["2026-09-25T14:12:21.073467+00:00", "trade", 9.75, 4000.0]
["2026-09-25T14:12:21.073470+00:00", "trade", 9.75, 5.0]
["2026-09-25T14:12:21.073780+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:12:21.073789+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:12:21.073838+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:12:21.074003+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:12:21.074068+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:21.074336+00:00", "trade", 9.75, 27.0]
["2026-09-25T14:12:21.074580+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:12:21.074887+00:00", "trade", 9.74, 1.0]
["2026-09-25T14:12:21.074890+00:00", "trade", 9.74, 13.0]
["2026-09-25T14:12:21.074950+00:00", "trade", 9.74, 70.0]
["2026-09-25T14:12:21.074966+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:21.076375+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:12:21.076396+00:00", "trade", 9.73, 200.0]
["2026-09-25T14:12:21.076937+00:00", "trade", 9.73, 5.0]
["2026-09-25T14:12:21.076989+00:00", "trade", 9.72, 1.0]
["2026-09-25T14:12:21.076989+00:00", "trade", 9.73, 9.0]
["2026-09-25T14:12:21.077082+00:00", "trade", 9.72, 1.0]
["2026-09-25T14:12:21.077401+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:12:21.077635+00:00", "trade", 9.74, 231.0]
["2026-09-25T14:12:21.077822+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:12:21.077863+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:12:21.077983+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:12:21.078133+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:12:21.078841+00:00", "trade", 9.7092, 62.0]
["2026-09-25T14:12:21.095239+00:00", "trade", 9.71, 55.0]
["2026-09-25T14:12:21.095242+00:00", "trade", 9.72, 1.0]
["2026-09-25T14:12:21.095260+00:00", "trade", 9.7, 108.0]
["2026-09-25T14:12:21.095319+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:12:21.095319+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:12:21.095369+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:12:21.095404+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:12:21.095494+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:12:21.095525+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:12:21.095528+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:12:21.095530+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:12:21.095531+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:12:21.095535+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:12:21.095535+00:00", "trade", 9.73, 11.0]
["2026-09-25T14:12:21.095540+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:12:21.095540+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:12:21.095540+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:12:21.095543+00:00", "trade", 9.73, 9.0]
["2026-09-25T14:12:21.095545+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:12:21.095546+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:12:21.095555+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:12:21.095570+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:12:21.095594+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:12:21.095693+00:00", "trade", 9.73, 5.0]
["2026-09-25T14:12:21.095705+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:12:21.095730+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:12:21.095775+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:12:21.095775+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:12:21.095777+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:12:21.095780+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:12:21.095780+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:12:21.095783+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:12:21.096036+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:12:21.096116+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:12:21.096196+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:12:21.096221+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:12:21.096271+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:12:21.097023+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:12:21.098507+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:12:21.101719+00:00", "trade", 9.72, 2.0]
["2026-09-25T14:12:21.102510+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:12:21.103213+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:12:21.110825+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:12:21.127225+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:12:21.146063+00:00", "trade", 9.735, 63.0]
["2026-09-25T14:12:21.146117+00:00", "trade", 9.735, 37.0]
["2026-09-25T14:12:21.146126+00:00", "trade", 9.735, 63.0]
["2026-09-25T14:12:21.146129+00:00", "trade", 9.735, 63.0]
["2026-09-25T14:12:21.146207+00:00", "trade", 9.735, 63.0]
["2026-09-25T14:12:21.146523+00:00", "trade", 9.735, 37.0]
["2026-09-25T14:12:21.146727+00:00", "trade", 9.735, 37.0]
["2026-09-25T14:12:21.146748+00:00", "trade", 9.735, 63.0]
["2026-09-25T14:12:21.177540+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:12:21.177920+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:12:21.178021+00:00", "quote", 9.72, 9.76]
["2026-09-25T14:12:21.178181+00:00", "quote", 9.72, 9.76]
["2026-09-25T14:12:21.178211+00:00", "quote", 9.72, 9.77]
["2026-09-25T14:12:21.178316+00:00", "quote", 9.72, 9.77]
["2026-09-25T14:12:21.178537+00:00", "quote", 9.72, 9.76]
["2026-09-25T14:12:21.178808+00:00", "quote", 9.72, 9.77]
["2026-09-25T14:12:21.179053+00:00", "quote", 9.72, 9.76]
["2026-09-25T14:12:21.179264+00:00", "quote", 9.72, 9.77]
["2026-09-25T14:12:21.179544+00:00", "quote", 9.72, 9.76]
["2026-09-25T14:12:21.179620+00:00", "quote", 9.72, 9.77]
["2026-09-25T14:12:21.352842+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:21.353222+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:21.756920+00:00", "trade", 9.766, 1.0]
["2026-09-25T14:12:22.270548+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:22.376731+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:22.768487+00:00", "trade", 9.75, 3.0]
["2026-09-25T14:12:24.253097+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:27.888457+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:27.888457+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:28.587394+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:29.994980+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:30.735235+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:30.735324+00:00", "trade", 9.75, 63.0]
["2026-09-25T14:12:30.735525+00:00", "trade", 9.75, 63.0]
["2026-09-25T14:12:31.337274+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:12:36.672449+00:00", "trade", 9.732, 62.0]
["2026-09-25T14:12:36.695186+00:00", "trade", 9.7325, 138.0]
["2026-09-25T14:12:36.858761+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:37.531616+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:39.307500+00:00", "trade", 9.75, 20.0]
["2026-09-25T14:12:39.312609+00:00", "trade", 9.739, 4.0]
["2026-09-25T14:12:39.314169+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:39.526735+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:41.320643+00:00", "trade", 9.75, 1500.0]
["2026-09-25T14:12:41.904598+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:41.958420+00:00", "trade", 9.75, 30.0]
["2026-09-25T14:12:43.126594+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:43.682416+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:45.045812+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:45.124560+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:46.681898+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:46.979490+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:48.620157+00:00", "trade", 9.7327, 300.0]
["2026-09-25T14:12:50.691321+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:51.023040+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:52.269744+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:56.782595+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:12:59.140667+00:00", "trade", 9.8073, 1.0]
["2026-09-25T14:12:59.741318+00:00", "trade", 9.74, 24.0]
["2026-09-25T14:12:59.994998+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:13:00.870620+00:00", "trade", 9.75, 3.0]
["2026-09-25T14:13:03.761252+00:00", "trade", 9.75, 10.0]
["2026-09-25T14:13:03.761352+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:13:10.172671+00:00", "trade", 9.74, 1.0]
["2026-09-25T14:13:10.172674+00:00", "trade", 9.74, 25.0]
["2026-09-25T14:13:10.172743+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:13:10.172753+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:13:10.172803+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:13:10.172813+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:13:10.175319+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:13:10.177424+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:13:10.177920+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:13:10.177940+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:13:10.178011+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:13:10.178407+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:13:10.178452+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:13:10.178908+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:13:10.178968+00:00", "quote", 9.73, 9.76]
["2026-09-25T14:13:10.179028+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:13:10.370178+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:13:10.389344+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:13:10.389345+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:13:10.389348+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:13:10.389348+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:13:10.389363+00:00", "trade", 9.73, 30.0]
["2026-09-25T14:13:10.389373+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:13:10.389443+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:13:10.389629+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:13:10.389739+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:13:10.389839+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:13:10.389915+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:13:10.390050+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:13:10.390085+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:13:10.390967+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:13:10.393348+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:13:10.393433+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:13:10.394215+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:13:10.871455+00:00", "trade", 9.7235, 100.0]
["2026-09-25T14:13:10.922384+00:00", "trade", 9.8082, 20.0]
["2026-09-25T14:13:10.923367+00:00", "trade", 9.8082, 2.0]
["2026-09-25T14:13:10.923878+00:00", "trade", 9.8082, 7.0]
["2026-09-25T14:13:11.139419+00:00", "trade", 9.8082, 30.0]
["2026-09-25T14:13:11.380719+00:00", "trade", 9.72, 19.0]
["2026-09-25T14:13:11.380770+00:00", "trade", 9.72, 18.0]
["2026-09-25T14:13:11.380791+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:13:11.380826+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:13:11.380841+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:13:11.380991+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:13:11.381046+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:13:11.381089+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:13:11.381272+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:13:11.381272+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:13:11.381312+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:13:11.381332+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:13:11.381352+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:13:11.381382+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:13:11.387692+00:00", "trade", 9.71, 20.0]
["2026-09-25T14:13:11.481405+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:13:11.481450+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:13:11.481520+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:13:11.482212+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:11.482673+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:11.482688+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:11.483326+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:13:11.483690+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:11.484011+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:11.484968+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:11.587973+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:11.588590+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:11.589537+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:11.589722+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:11.590675+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:13.195255+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:14.224550+00:00", "trade", 9.8078, 4.0]
["2026-09-25T14:13:15.533926+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:16.553195+00:00", "trade", 9.7304, 7.0]
["2026-09-25T14:13:16.553203+00:00", "trade", 9.7304, 1.0]
["2026-09-25T14:13:16.554738+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:16.563188+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:16.563233+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:20.783804+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:20.784425+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:22.421338+00:00", "trade", 9.72, 50.0]
["2026-09-25T14:13:24.068373+00:00", "trade", 9.731, 1.0]
["2026-09-25T14:13:25.210715+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:25.210786+00:00", "trade", 9.72, 63.0]
["2026-09-25T14:13:25.210975+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:25.211006+00:00", "trade", 9.72, 63.0]
["2026-09-25T14:13:25.585531+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:25.585621+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:25.585627+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:13:25.586367+00:00", "trade", 9.72, 8.0]
["2026-09-25T14:13:25.586413+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:25.586423+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:25.586498+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:25.586619+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:25.588442+00:00", "trade", 9.72, 50.0]
["2026-09-25T14:13:25.588451+00:00", "trade", 9.72, 50.0]
["2026-09-25T14:13:25.588454+00:00", "trade", 9.72, 70.0]
["2026-09-25T14:13:25.592167+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:25.592372+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:25.592999+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:25.593415+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:25.607137+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:25.693723+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:26.199588+00:00", "trade", 9.8006, 7.0]
["2026-09-25T14:13:27.661120+00:00", "trade", 9.7345, 2.0]
["2026-09-25T14:13:27.661484+00:00", "trade", 9.7345, 1.0]
["2026-09-25T14:13:29.202745+00:00", "trade", 9.709, 28.0]
["2026-09-25T14:13:29.995011+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:31.069130+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:13:33.708211+00:00", "trade", 9.7039, 750.0]
["2026-09-25T14:13:35.054605+00:00", "trade", 9.71, 20.0]
["2026-09-25T14:13:35.101538+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:13:35.102819+00:00", "trade", 9.71, 20.0]
["2026-09-25T14:13:35.102986+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:13:35.378286+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:13:39.047290+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:13:39.047876+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:13:39.048132+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:13:39.048633+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:13:39.049048+00:00", "trade", 9.71, 20.0]
["2026-09-25T14:13:39.049254+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:13:39.049304+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:13:39.049316+00:00", "trade", 9.71, 20.0]
["2026-09-25T14:13:39.049439+00:00", "trade", 9.71, 9.0]
["2026-09-25T14:13:39.049460+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:39.049485+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:39.049505+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:39.050091+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:39.050557+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:39.053474+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:39.057093+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:39.057614+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:39.058602+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:39.149558+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:13:39.186042+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:13:39.186095+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:13:39.186099+00:00", "trade", 9.7, 192.0]
["2026-09-25T14:13:39.186170+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:13:39.188071+00:00", "trade", 9.68, 1000.0]
["2026-09-25T14:13:39.192567+00:00", "trade", 9.8062, 5.0]
["2026-09-25T14:13:39.211428+00:00", "trade", 9.68, 20.0]
["2026-09-25T14:13:39.212147+00:00", "trade", 9.69, 20.0]
["2026-09-25T14:13:39.212533+00:00", "quote", 9.66, 9.72]
["2026-09-25T14:13:39.212598+00:00", "trade", 9.68, 5.0]
["2026-09-25T14:13:39.212598+00:00", "quote", 9.66, 9.72]
["2026-09-25T14:13:39.212604+00:00", "trade", 9.68, 5.0]
["2026-09-25T14:13:39.212616+00:00", "trade", 9.68, 20.0]
["2026-09-25T14:13:39.212623+00:00", "quote", 9.66, 9.72]
["2026-09-25T14:13:39.212663+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:13:39.212683+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:13:39.212733+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:13:39.212913+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:13:39.212943+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:13:39.213124+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:13:39.213309+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:13:39.213365+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:13:39.213677+00:00", "trade", 9.69, 20.0]
["2026-09-25T14:13:39.213990+00:00", "trade", 9.69, 5.0]
["2026-09-25T14:13:39.214297+00:00", "trade", 9.69, 5.0]
["2026-09-25T14:13:39.262947+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:13:39.263093+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:13:39.263273+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:13:39.363421+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:13:39.363567+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:13:39.364263+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:13:39.863470+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:13:39.864371+00:00", "trade", 9.685, 3.0]
["2026-09-25T14:13:39.864453+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:13:39.864509+00:00", "trade", 9.685, 2.0]
["2026-09-25T14:13:40.778701+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:13:41.753303+00:00", "trade", 9.7055, 500.0]
["2026-09-25T14:13:41.785909+00:00", "trade", 9.6713, 1.0]
["2026-09-25T14:13:43.626708+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:13:44.916022+00:00", "trade", 9.685, 57.0]
["2026-09-25T14:13:46.300376+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:13:46.569360+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:13:49.650897+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:13:49.756639+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:13:49.870609+00:00", "trade", 9.685, 30.0]
["2026-09-25T14:13:54.321973+00:00", "trade", 9.685, 200.0]
["2026-09-25T14:13:55.580114+00:00", "trade", 9.6713, 516.0]
["2026-09-25T14:13:55.934858+00:00", "trade", 9.685, 313.0]
["2026-09-25T14:13:55.934948+00:00", "trade", 9.685, 1.0]
["2026-09-25T14:13:59.995033+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:14:02.884519+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:14:06.468163+00:00", "trade", 9.68, 4.0]
["2026-09-25T14:14:06.468214+00:00", "trade", 9.68, 9.0]
["2026-09-25T14:14:06.468561+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:14:06.468587+00:00", "trade", 9.67, 9.0]
["2026-09-25T14:14:06.468606+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:14:06.468611+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:14:07.561770+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:14:07.561915+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:14:08.434902+00:00", "trade", 9.66, 10.0]
["2026-09-25T14:14:08.434962+00:00", "trade", 9.66, 90.0]
["2026-09-25T14:14:08.436084+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:14:08.436168+00:00", "trade", 9.66, 9.0]
["2026-09-25T14:14:08.436655+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:14:08.436664+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:14:08.438054+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:14:08.442449+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:14:08.442965+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:14:08.443923+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:14:08.459922+00:00", "trade", 9.65, 4.0]
["2026-09-25T14:14:08.460016+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:14:08.460251+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:14:08.460362+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:14:08.460572+00:00", "quote", 9.62, 9.68]
["2026-09-25T14:14:08.460806+00:00", "trade", 9.6301, 100.0]
["2026-09-25T14:14:08.463401+00:00", "trade", 9.6282, 25.0]
["2026-09-25T14:14:08.464002+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:14:08.464080+00:00", "quote", 9.62, 9.68]
["2026-09-25T14:14:08.464679+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:14:08.466697+00:00", "trade", 9.65, 9.0]
["2026-09-25T14:14:08.467581+00:00", "trade", 9.63, 16.0]
["2026-09-25T14:14:08.467599+00:00", "quote", 9.62, 9.67]
["2026-09-25T14:14:08.467599+00:00", "quote", 9.62, 9.67]
["2026-09-25T14:14:08.467644+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:08.467719+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:08.467734+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:08.473378+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:08.473553+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:08.473929+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:08.474886+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:08.487317+00:00", "trade", 9.63, 145.0]
["2026-09-25T14:14:08.519184+00:00", "trade", 9.64, 32.0]
["2026-09-25T14:14:08.521289+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:14:08.564285+00:00", "trade", 9.64, 68.0]
["2026-09-25T14:14:09.141372+00:00", "trade", 9.64, 63.0]
["2026-09-25T14:14:09.141432+00:00", "trade", 9.64, 63.0]
["2026-09-25T14:14:09.141448+00:00", "trade", 9.64, 63.0]
["2026-09-25T14:14:09.141448+00:00", "trade", 9.64, 63.0]
["2026-09-25T14:14:09.141460+00:00", "trade", 9.64, 63.0]
["2026-09-25T14:14:09.141462+00:00", "trade", 9.64, 63.0]
["2026-09-25T14:14:09.141465+00:00", "trade", 9.64, 63.0]
["2026-09-25T14:14:09.141507+00:00", "trade", 9.64, 63.0]
["2026-09-25T14:14:09.141556+00:00", "trade", 9.64, 37.0]
["2026-09-25T14:14:09.141573+00:00", "trade", 9.64, 37.0]
["2026-09-25T14:14:09.141694+00:00", "trade", 9.64, 63.0]
["2026-09-25T14:14:09.141712+00:00", "trade", 9.64, 63.0]
["2026-09-25T14:14:09.141715+00:00", "trade", 9.64, 63.0]
["2026-09-25T14:14:09.141748+00:00", "trade", 9.64, 48.0]
["2026-09-25T14:14:09.142016+00:00", "trade", 9.64, 63.0]
["2026-09-25T14:14:10.059894+00:00", "trade", 9.6255, 29.0]
["2026-09-25T14:14:11.280015+00:00", "trade", 9.799, 5.0]
["2026-09-25T14:14:11.362832+00:00", "trade", 9.6821, 5.0]
["2026-09-25T14:14:11.615674+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:11.620917+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:13.354864+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:13.354869+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:13.354905+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:13.825804+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:13.826130+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:14.222725+00:00", "trade", 9.64, 15.0]
["2026-09-25T14:14:19.091948+00:00", "trade", 9.64, 250.0]
["2026-09-25T14:14:21.545455+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:24.892500+00:00", "trade", 9.629, 5.0]
["2026-09-25T14:14:25.348514+00:00", "trade", 9.629, 55.0]
["2026-09-25T14:14:25.568636+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:25.568661+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:26.501278+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:27.172937+00:00", "trade", 9.7948, 8.0]
["2026-09-25T14:14:29.995056+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:30.550469+00:00", "trade", 9.63, 4.0]
["2026-09-25T14:14:35.264953+00:00", "trade", 9.62, 1200.0]
["2026-09-25T14:14:35.266366+00:00", "trade", 9.62, 3300.0]
["2026-09-25T14:14:40.397451+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:14:43.899838+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:14:43.915265+00:00", "quote", 9.63, 9.66]
["2026-09-25T14:14:43.915369+00:00", "trade", 9.645, 100.0]
["2026-09-25T14:14:43.942903+00:00", "trade", 9.632, 1.0]
["2026-09-25T14:14:43.960308+00:00", "trade", 9.645, 5.0]
["2026-09-25T14:14:43.985802+00:00", "quote", 9.62, 9.66]
["2026-09-25T14:14:43.985803+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:14:43.985806+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:14:43.985878+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:43.985923+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:43.985923+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:44.068329+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:45.942366+00:00", "trade", 9.624, 1.0]
["2026-09-25T14:14:49.458490+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:14:49.565564+00:00", "trade", 9.62, 16.0]
["2026-09-25T14:14:49.565620+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:14:49.565625+00:00", "trade", 9.62, 84.0]
["2026-09-25T14:14:49.565625+00:00", "trade", 9.62, 1000.0]
["2026-09-25T14:14:49.565640+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:14:49.565675+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:14:49.565680+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:14:49.565695+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:14:49.565695+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:14:49.565750+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:14:49.565810+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:14:49.565997+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:14:49.566006+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:14:49.569669+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:14:49.573684+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:14:49.576771+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:14:49.576816+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:14:49.578540+00:00", "trade", 9.62, 57.0]
["2026-09-25T14:14:49.608281+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:14:49.608582+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:14:49.609544+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:14:49.666445+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:14:49.765771+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:14:50.040950+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:14:50.040995+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:14:50.761619+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:14:50.764049+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:14:50.865666+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:14:54.145523+00:00", "trade", 9.7869, 13.0]
["2026-09-25T14:14:54.396341+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:14:54.628471+00:00", "trade", 9.615, 63.0]
["2026-09-25T14:14:54.628528+00:00", "trade", 9.615, 63.0]
["2026-09-25T14:14:54.628534+00:00", "trade", 9.615, 63.0]
["2026-09-25T14:14:54.628546+00:00", "trade", 9.615, 63.0]
["2026-09-25T14:14:54.628793+00:00", "trade", 9.615, 63.0]
["2026-09-25T14:14:54.629012+00:00", "trade", 9.6175, 32.0]
["2026-09-25T14:14:54.629088+00:00", "trade", 9.6175, 32.0]
["2026-09-25T14:14:57.041799+00:00", "trade", 9.615, 32.0]
["2026-09-25T14:14:57.042509+00:00", "trade", 9.615, 32.0]
["2026-09-25T14:14:57.046376+00:00", "trade", 9.615, 32.0]
["2026-09-25T14:14:57.047492+00:00", "trade", 9.615, 32.0]
["2026-09-25T14:14:57.048006+00:00", "trade", 9.615, 32.0]
["2026-09-25T14:14:57.048508+00:00", "trade", 9.615, 32.0]
["2026-09-25T14:14:57.048551+00:00", "trade", 9.615, 32.0]
["2026-09-25T14:14:57.048584+00:00", "trade", 9.615, 32.0]
["2026-09-25T14:14:57.048629+00:00", "trade", 9.615, 32.0]
["2026-09-25T14:14:57.048710+00:00", "trade", 9.615, 32.0]
["2026-09-25T14:14:57.048767+00:00", "trade", 9.615, 32.0]
["2026-09-25T14:14:57.049405+00:00", "trade", 9.615, 32.0]
["2026-09-25T14:14:57.049516+00:00", "trade", 9.615, 32.0]
["2026-09-25T14:14:57.049576+00:00", "trade", 9.615, 12.0]
["2026-09-25T14:14:58.609794+00:00", "trade", 9.615, 30.0]
["2026-09-25T14:14:58.987853+00:00", "trade", 9.7848, 8.0]
["2026-09-25T14:14:59.995084+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:15:00.853913+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:15:01.957287+00:00", "trade", 9.615, 63.0]
["2026-09-25T14:15:01.957296+00:00", "trade", 9.615, 32.0]
["2026-09-25T14:15:02.111536+00:00", "trade", 9.615, 63.0]
["2026-09-25T14:15:02.111545+00:00", "trade", 9.615, 63.0]
["2026-09-25T14:15:02.112246+00:00", "trade", 9.615, 63.0]
["2026-09-25T14:15:02.112556+00:00", "trade", 9.615, 63.0]
["2026-09-25T14:15:02.112661+00:00", "trade", 9.615, 37.0]
["2026-09-25T14:15:04.548098+00:00", "trade", 9.615, 200.0]
["2026-09-25T14:15:06.663974+00:00", "trade", 9.7836, 6.0]
["2026-09-25T14:15:11.060770+00:00", "trade", 9.6485, 4.0]
["2026-09-25T14:15:12.078546+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:15:12.078600+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:12.078630+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:12.079598+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:12.086654+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:12.089110+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:12.090093+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:15:12.328636+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:15:12.328675+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:15:12.328835+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:15:12.328840+00:00", "trade", 9.6, 200.0]
["2026-09-25T14:15:12.329196+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:15:12.329281+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:15:12.329376+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:15:12.329452+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:15:12.329742+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:15:12.329742+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:15:12.385941+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:15:12.405893+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:15:12.434822+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:15:12.588332+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:15:12.921044+00:00", "trade", 9.7832, 17.0]
["2026-09-25T14:15:12.971684+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:15:13.764955+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:15:14.469525+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:15:14.479097+00:00", "trade", 9.7846, 15.0]
["2026-09-25T14:15:14.893158+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:15:15.264766+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:15:17.014752+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:15:17.307774+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:15:17.336882+00:00", "trade", 9.59, 30.0]
["2026-09-25T14:15:17.343621+00:00", "trade", 9.59, 200.0]
["2026-09-25T14:15:18.592482+00:00", "trade", 9.59, 32.0]
["2026-09-25T14:15:18.596268+00:00", "trade", 9.59, 10.0]
["2026-09-25T14:15:19.349063+00:00", "trade", 9.5901, 110.0]
["2026-09-25T14:15:20.195942+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:15:20.959981+00:00", "trade", 9.7824, 12.0]
["2026-09-25T14:15:24.069702+00:00", "trade", 9.6442, 1.0]
["2026-09-25T14:15:25.119074+00:00", "trade", 9.7821, 9.0]
["2026-09-25T14:15:25.119676+00:00", "trade", 9.6445, 2.0]
["2026-09-25T14:15:25.120082+00:00", "trade", 9.6201, 2.0]
["2026-09-25T14:15:26.246190+00:00", "trade", 9.59, 120.0]
["2026-09-25T14:15:26.473227+00:00", "trade", 9.59, 130.0]
["2026-09-25T14:15:26.808455+00:00", "trade", 9.5903, 6.0]
["2026-09-25T14:15:27.163903+00:00", "trade", 9.6, 9.0]
["2026-09-25T14:15:27.163903+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:15:27.163969+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:15:27.163970+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:15:27.163997+00:00", "trade", 9.6, 11.0]
["2026-09-25T14:15:27.164000+00:00", "trade", 9.6, 49.0]
["2026-09-25T14:15:27.164000+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:15:27.164012+00:00", "trade", 9.59, 8.0]
["2026-09-25T14:15:27.164250+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:15:27.164842+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:15:27.165538+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:15:27.168105+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:15:27.168335+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:15:27.169307+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:15:27.171259+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:15:27.174023+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:15:27.174079+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:15:27.174695+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:15:27.176254+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:15:27.176304+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:15:27.180684+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:15:27.181346+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:15:27.214028+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:15:27.264168+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:15:27.264604+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:15:27.264715+00:00", "trade", 9.61, 110.0]
["2026-09-25T14:15:27.264759+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:15:27.264769+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:15:27.265491+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:15:27.266002+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:15:27.266443+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:15:27.266614+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:15:27.273355+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:15:27.273410+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:15:27.273425+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:15:27.276572+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:15:27.381512+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:15:27.568802+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:15:29.995106+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:15:31.237209+00:00", "trade", 9.621, 9.0]
["2026-09-25T14:15:31.742443+00:00", "trade", 9.61, 17.0]
["2026-09-25T14:15:31.742443+00:00", "trade", 9.61, 8.0]
["2026-09-25T14:15:31.976888+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:15:32.122598+00:00", "trade", 9.61, 1600.0]
["2026-09-25T14:15:32.393888+00:00", "trade", 9.61, 900.0]
["2026-09-25T14:15:34.393053+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:15:34.393381+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:15:34.393385+00:00", "trade", 9.63, 35.0]
["2026-09-25T14:15:34.393385+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:15:34.393387+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:15:34.393535+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:15:34.393770+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:15:34.394753+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:15:34.528290+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:15:34.529262+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:15:37.401106+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:15:40.007151+00:00", "trade", 9.626, 1.0]
["2026-09-25T14:15:40.030071+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:15:41.568811+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:15:43.320883+00:00", "trade", 9.626, 1.0]
["2026-09-25T14:15:43.332412+00:00", "trade", 9.61, 3.0]
["2026-09-25T14:15:43.821703+00:00", "trade", 9.6134, 1.0]
["2026-09-25T14:15:46.870346+00:00", "trade", 9.61, 63.0]
["2026-09-25T14:15:48.289248+00:00", "trade", 9.626, 60.0]
["2026-09-25T14:15:48.754430+00:00", "trade", 9.61, 8.0]
["2026-09-25T14:15:48.755148+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:15:48.759844+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:15:49.205022+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:15:49.205082+00:00", "trade", 9.592, 47.0]
["2026-09-25T14:15:49.205344+00:00", "trade", 9.61, 300.0]
["2026-09-25T14:15:49.232158+00:00", "trade", 9.61, 440.0]
["2026-09-25T14:15:50.902606+00:00", "trade", 9.7745, 4.0]
["2026-09-25T14:15:51.685341+00:00", "trade", 9.599, 301.0]
["2026-09-25T14:15:59.995114+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:16:00.054987+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:16:00.056901+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:16:00.155871+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:16:00.156353+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:16:05.805134+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:16:05.806272+00:00", "trade", 9.61, 17.0]
["2026-09-25T14:16:05.844950+00:00", "trade", 9.61, 150.0]
["2026-09-25T14:16:10.238150+00:00", "trade", 9.615, 63.0]
["2026-09-25T14:16:10.238153+00:00", "trade", 9.615, 40.0]
["2026-09-25T14:16:10.238156+00:00", "trade", 9.615, 63.0]
["2026-09-25T14:16:10.238160+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:16:10.238210+00:00", "trade", 9.615, 60.0]
["2026-09-25T14:16:10.242725+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:16:10.242796+00:00", "trade", 9.62, 19.0]
["2026-09-25T14:16:10.242871+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:16:10.242973+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:16:10.242976+00:00", "trade", 9.63, 20.0]
["2026-09-25T14:16:10.242994+00:00", "trade", 9.63, 6.0]
["2026-09-25T14:16:10.243000+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:16:10.243001+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:16:10.243003+00:00", "trade", 9.63, 215.0]
["2026-09-25T14:16:10.243009+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:16:10.243045+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:16:10.243061+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:10.243116+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:10.243131+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:10.243146+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:10.243176+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:10.243352+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:10.247096+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:10.251406+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:10.263074+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:10.292559+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:10.293200+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:10.352496+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:10.595905+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:10.888000+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:10.889168+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:11.570102+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:11.570112+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:11.570167+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:11.570668+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:12.497828+00:00", "trade", 9.6101, 2618.0]
["2026-09-25T14:16:12.499406+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:12.568586+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:13.035777+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:13.244602+00:00", "trade", 9.63, 300.0]
["2026-09-25T14:16:13.710653+00:00", "trade", 9.63, 1000.0]
["2026-09-25T14:16:14.059195+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:14.596127+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:17.796905+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:16:17.797048+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:18.936091+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:20.077368+00:00", "trade", 9.61, 1590.0]
["2026-09-25T14:16:21.033858+00:00", "trade", 9.625, 1.0]
["2026-09-25T14:16:23.890016+00:00", "trade", 9.6107, 30.0]
["2026-09-25T14:16:23.933223+00:00", "trade", 9.6101, 1000.0]
["2026-09-25T14:16:24.439354+00:00", "trade", 9.6155, 30.0]
["2026-09-25T14:16:28.995806+00:00", "trade", 9.6102, 2.0]
["2026-09-25T14:16:29.500240+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:16:29.500240+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:16:29.500240+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:16:29.500243+00:00", "trade", 9.61, 48.0]
["2026-09-25T14:16:29.500265+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:16:29.500375+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:29.500571+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:16:29.500846+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:16:29.500881+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:16:29.508675+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:16:29.600528+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:16:29.701890+00:00", "trade", 9.6132, 2.0]
["2026-09-25T14:16:29.995127+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:16:30.500694+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:16:30.501691+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:16:32.433108+00:00", "trade", 9.7627, 21.0]
["2026-09-25T14:16:33.793809+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:16:33.794606+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:16:40.177317+00:00", "trade", 9.6, 29.0]
["2026-09-25T14:16:40.177323+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:16:40.177326+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:16:40.177329+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:16:40.177344+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:16:40.177403+00:00", "quote", 9.58, 9.64]
["2026-09-25T14:16:40.177438+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:16:40.177533+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:16:40.177778+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:16:40.177844+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:16:40.179316+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:16:40.201299+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:16:40.655966+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:16:40.656016+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:16:41.112261+00:00", "trade", 9.7621, 2.0]
["2026-09-25T14:16:42.277867+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:16:42.278333+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:16:42.278674+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:16:42.279646+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:16:43.044788+00:00", "trade", 9.6151, 9.0]
["2026-09-25T14:16:45.075013+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:16:46.263461+00:00", "trade", 9.6, 700.0]
["2026-09-25T14:16:46.451421+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:16:47.050761+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:16:47.185070+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:16:49.106312+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:16:49.935579+00:00", "trade", 9.59, 11.0]
["2026-09-25T14:16:49.935691+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:16:49.936112+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:16:49.954039+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:16:49.954043+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:16:49.954046+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:16:49.954121+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:16:49.954179+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:16:49.954182+00:00", "trade", 9.58, 54.0]
["2026-09-25T14:16:49.954515+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:16:49.954671+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:16:49.954672+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:16:49.954678+00:00", "trade", 9.58, 24.0]
["2026-09-25T14:16:49.955102+00:00", "quote", 9.54, 9.61]
["2026-09-25T14:16:49.955698+00:00", "quote", 9.54, 9.61]
["2026-09-25T14:16:49.956059+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:16:49.956109+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:16:49.956620+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:16:49.957021+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:16:49.960418+00:00", "trade", 9.6167, 12.0]
["2026-09-25T14:16:50.003099+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:16:50.003547+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:16:50.457546+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:16:51.445947+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:16:51.446007+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:16:51.446799+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:16:51.446802+00:00", "trade", 9.58, 75.0]
["2026-09-25T14:16:51.446853+00:00", "trade", 9.58, 25.0]
["2026-09-25T14:16:51.446874+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:16:51.447189+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:16:51.447596+00:00", "trade", 9.59, 57.0]
["2026-09-25T14:16:51.447791+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:16:51.447836+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:16:51.448498+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:16:51.448783+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:16:51.448813+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:16:51.448863+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:16:51.449305+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:16:51.449350+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:16:51.449385+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:16:51.449826+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:16:51.449866+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:16:51.449906+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:16:51.450342+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:16:51.450427+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:16:51.450427+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:16:51.450863+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:16:51.450863+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:16:51.451384+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:16:51.451384+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:16:51.550756+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:16:52.068657+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:16:53.244798+00:00", "trade", 9.57, 150.0]
["2026-09-25T14:16:55.069111+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:16:55.069245+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:16:55.069302+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:16:55.069643+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:16:56.062133+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:16:56.383096+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:16:57.332558+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:16:57.332629+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:16:57.432541+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:16:57.532529+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:16:57.532970+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:16:57.533481+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:16:57.533922+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:16:57.533922+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:16:57.534358+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:16:57.534403+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:16:57.569564+00:00", "trade", 9.565, 50.0]
["2026-09-25T14:16:57.569567+00:00", "trade", 9.565, 70.0]
["2026-09-25T14:16:57.569642+00:00", "trade", 9.565, 100.0]
["2026-09-25T14:16:58.185519+00:00", "trade", 9.58, 500.0]
["2026-09-25T14:16:58.185699+00:00", "trade", 9.58, 700.0]
["2026-09-25T14:16:58.923877+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:16:59.609618+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:16:59.987161+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:16:59.995135+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:17:01.123412+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:17:01.123663+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:17:01.124219+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:17:02.253841+00:00", "trade", 9.7566, 6.0]
["2026-09-25T14:17:03.252179+00:00", "trade", 9.565, 34.0]
["2026-09-25T14:17:03.592478+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:17:07.068949+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:17:09.985960+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:17:10.533246+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:17:12.416136+00:00", "trade", 9.735, 3.0]
["2026-09-25T14:17:12.416143+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:17:13.046738+00:00", "trade", 9.5835, 7.0]
["2026-09-25T14:17:15.459693+00:00", "trade", 9.5963, 1.0]
["2026-09-25T14:17:16.122947+00:00", "trade", 9.6061, 8.0]
["2026-09-25T14:17:16.444752+00:00", "trade", 9.565, 40.0]
["2026-09-25T14:17:16.466797+00:00", "trade", 9.57, 80.0]
["2026-09-25T14:17:17.496196+00:00", "trade", 9.6242, 29.0]
["2026-09-25T14:17:18.522759+00:00", "trade", 9.56, 15.0]
["2026-09-25T14:17:20.001456+00:00", "trade", 9.7646, 15.0]
["2026-09-25T14:17:21.097799+00:00", "trade", 9.565, 200.0]
["2026-09-25T14:17:21.161461+00:00", "trade", 9.6057, 10.0]
["2026-09-25T14:17:22.425613+00:00", "trade", 9.5787, 1.0]
["2026-09-25T14:17:24.832271+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:17:24.832727+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:17:24.833258+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:17:24.833664+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:17:24.833755+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:17:24.834156+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:17:24.834276+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:17:24.834356+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:17:24.983444+00:00", "trade", 9.56, 15.0]
["2026-09-25T14:17:25.193144+00:00", "trade", 9.6056, 4.0]
["2026-09-25T14:17:25.652796+00:00", "trade", 9.54, 15.0]
["2026-09-25T14:17:26.659407+00:00", "trade", 9.6224, 5.0]
["2026-09-25T14:17:29.995147+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:17:30.758616+00:00", "trade", 9.6341, 2.0]
["2026-09-25T14:17:33.037290+00:00", "trade", 9.565, 2500.0]
["2026-09-25T14:17:33.202337+00:00", "trade", 9.5987, 2.0]
["2026-09-25T14:17:33.680164+00:00", "trade", 9.565, 1.0]
["2026-09-25T14:17:36.650071+00:00", "trade", 9.5563, 10.0]
["2026-09-25T14:17:37.154731+00:00", "trade", 9.565, 30.0]
["2026-09-25T14:17:43.048730+00:00", "trade", 9.5649, 6.0]
["2026-09-25T14:17:50.543638+00:00", "trade", 9.565, 200.0]
["2026-09-25T14:17:53.194633+00:00", "trade", 9.565, 9.0]
["2026-09-25T14:17:53.262414+00:00", "trade", 9.5971, 4.0]
["2026-09-25T14:17:54.232551+00:00", "trade", 9.565, 1.0]
["2026-09-25T14:17:54.645980+00:00", "trade", 9.622, 3.0]
["2026-09-25T14:17:59.995160+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:18:00.062736+00:00", "trade", 9.5668, 8.0]
["2026-09-25T14:18:06.520603+00:00", "trade", 9.6219, 1.0]
["2026-09-25T14:18:07.452215+00:00", "trade", 9.565, 1.0]
["2026-09-25T14:18:07.452570+00:00", "trade", 9.565, 1.0]
["2026-09-25T14:18:09.387130+00:00", "trade", 9.565, 100.0]
["2026-09-25T14:18:12.959279+00:00", "trade", 9.6058, 23.0]
["2026-09-25T14:18:13.050741+00:00", "trade", 9.565, 1.0]
["2026-09-25T14:18:14.189708+00:00", "trade", 9.5485, 109.0]
["2026-09-25T14:18:19.251244+00:00", "trade", 9.5439, 105.0]
["2026-09-25T14:18:19.877808+00:00", "trade", 9.5651, 11.0]
["2026-09-25T14:18:25.329600+00:00", "trade", 9.6178, 1.0]
["2026-09-25T14:18:26.262436+00:00", "trade", 9.5401, 100.0]
["2026-09-25T14:18:27.145618+00:00", "trade", 9.6048, 10.0]
["2026-09-25T14:18:27.264109+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:18:27.678789+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:18:28.440702+00:00", "trade", 9.5762, 1.0]
["2026-09-25T14:18:29.209729+00:00", "trade", 9.565, 1.0]
["2026-09-25T14:18:29.995188+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:18:34.071554+00:00", "trade", 9.565, 1.0]
["2026-09-25T14:18:43.052742+00:00", "trade", 9.5453, 1.0]
["2026-09-25T14:18:43.295262+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:18:45.657716+00:00", "trade", 9.565, 30.0]
["2026-09-25T14:18:45.693199+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:18:46.275614+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:18:48.315243+00:00", "trade", 9.565, 13.0]
["2026-09-25T14:18:51.867825+00:00", "trade", 9.6095, 1.0]
["2026-09-25T14:18:52.563974+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:18:52.563974+00:00", "trade", 9.565, 1.0]
["2026-09-25T14:18:53.018661+00:00", "trade", 9.56, 39.0]
["2026-09-25T14:18:53.018737+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:18:53.018787+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:18:53.018802+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:18:53.018832+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:18:53.020055+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:18:53.119432+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:18:53.120885+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:18:56.143370+00:00", "trade", 9.555, 57.0]
["2026-09-25T14:18:56.143382+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:18:56.395637+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:18:59.198977+00:00", "trade", 9.5496, 2.0]
["2026-09-25T14:18:59.198989+00:00", "trade", 9.5496, 1.0]
["2026-09-25T14:18:59.515084+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:18:59.995212+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:19:01.924649+00:00", "trade", 9.5984, 4.0]
["2026-09-25T14:19:03.854653+00:00", "trade", 9.6069, 22.0]
["2026-09-25T14:19:04.086231+00:00", "trade", 9.55, 5.0]
["2026-09-25T14:19:04.086231+00:00", "trade", 9.55, 5.0]
["2026-09-25T14:19:04.086649+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:19:04.086724+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:19:05.491153+00:00", "trade", 9.54, 5.0]
["2026-09-25T14:19:08.479875+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:19:08.479910+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:19:09.345337+00:00", "trade", 9.56, 300.0]
["2026-09-25T14:19:09.351002+00:00", "trade", 9.555, 300.0]
["2026-09-25T14:19:09.351005+00:00", "trade", 9.56, 300.0]
["2026-09-25T14:19:09.351006+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:19:09.351009+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:19:09.351074+00:00", "trade", 9.56, 108.0]
["2026-09-25T14:19:09.351076+00:00", "quote", 9.56, 9.57]
["2026-09-25T14:19:09.351090+00:00", "trade", 9.56, 3192.0]
["2026-09-25T14:19:09.351091+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:19:09.351141+00:00", "trade", 9.555, 63.0]
["2026-09-25T14:19:09.351147+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:19:09.351197+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:19:09.351438+00:00", "trade", 9.555, 63.0]
["2026-09-25T14:19:09.351452+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:19:09.351477+00:00", "trade", 9.555, 63.0]
["2026-09-25T14:19:09.351489+00:00", "trade", 9.555, 63.0]
["2026-09-25T14:19:09.351610+00:00", "trade", 9.55, 37.0]
["2026-09-25T14:19:09.351616+00:00", "trade", 9.555, 63.0]
["2026-09-25T14:19:09.351683+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:19:09.351703+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:19:09.351986+00:00", "trade", 9.55, 63.0]
["2026-09-25T14:19:09.352028+00:00", "trade", 9.55, 18.0]
["2026-09-25T14:19:09.352058+00:00", "trade", 9.55, 32.0]
["2026-09-25T14:19:09.352217+00:00", "trade", 9.55, 32.0]
["2026-09-25T14:19:09.352265+00:00", "trade", 9.56, 63.0]
["2026-09-25T14:19:09.352280+00:00", "trade", 9.55, 32.0]
["2026-09-25T14:19:09.352284+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:19:09.352310+00:00", "trade", 9.55, 32.0]
["2026-09-25T14:19:09.352328+00:00", "trade", 9.55, 32.0]
["2026-09-25T14:19:09.352405+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:19:09.352765+00:00", "quote", 9.54, 9.56]
["2026-09-25T14:19:09.352846+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:19:09.400720+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:19:09.417863+00:00", "trade", 9.555, 100.0]
["2026-09-25T14:19:09.595069+00:00", "trade", 9.555, 1700.0]
["2026-09-25T14:19:09.598635+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:19:09.598695+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:19:09.624124+00:00", "trade", 9.555, 100.0]
["2026-09-25T14:19:09.624127+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:19:09.624136+00:00", "trade", 9.555, 33.0]
["2026-09-25T14:19:09.624206+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:19:09.624695+00:00", "trade", 9.555, 100.0]
["2026-09-25T14:19:09.624719+00:00", "trade", 9.57, 93.0]
["2026-09-25T14:19:09.624719+00:00", "trade", 9.56, 7.0]
["2026-09-25T14:19:09.624757+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:19:09.624806+00:00", "trade", 9.555, 63.0]
["2026-09-25T14:19:09.624872+00:00", "trade", 9.555, 63.0]
["2026-09-25T14:19:09.625043+00:00", "quote", 9.54, 9.57]
["2026-09-25T14:19:09.629213+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:19:09.629216+00:00", "trade", 9.57, 26.0]
["2026-09-25T14:19:09.629218+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:19:09.629389+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:19:09.631177+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:19:09.634766+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:19:09.636291+00:00", "trade", 9.57, 200.0]
["2026-09-25T14:19:11.408914+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:19:12.092952+00:00", "trade", 9.5761, 1.0]
["2026-09-25T14:19:12.095377+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:19:12.825449+00:00", "trade", 9.56, 209.0]
["2026-09-25T14:19:12.827824+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:19:13.054756+00:00", "trade", 9.5583, 16.0]
["2026-09-25T14:19:15.094142+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:19:15.300875+00:00", "trade", 9.5761, 1.0]
["2026-09-25T14:19:15.301554+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:19:15.302201+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:19:15.310687+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:19:15.310747+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:19:15.311709+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:19:15.315533+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:19:15.316265+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:19:15.321242+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:19:18.275126+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:19:18.275181+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:19:18.275211+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:19:18.275879+00:00", "trade", 9.58, 26.0]
["2026-09-25T14:19:18.275888+00:00", "trade", 9.58, 19.0]
["2026-09-25T14:19:18.275938+00:00", "quote", 9.55, 9.59]
["2026-09-25T14:19:18.275939+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:19:18.276033+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:19:18.276198+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:19:18.318343+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:19:18.481040+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:19:18.482028+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:19:19.167142+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:19:19.167177+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:19:19.167422+00:00", "quote", 9.55, 9.59]
["2026-09-25T14:19:20.180667+00:00", "quote", 9.55, 9.59]
["2026-09-25T14:19:20.180668+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:19:20.180692+00:00", "trade", 9.59, 44.0]
["2026-09-25T14:19:20.180707+00:00", "quote", 9.57, 9.59]
["2026-09-25T14:19:20.180722+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:19:20.180725+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:19:20.180728+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:19:20.180757+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:19:20.180782+00:00", "trade", 9.59, 7.0]
["2026-09-25T14:19:20.180892+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:19:20.180926+00:00", "trade", 9.59, 12.0]
["2026-09-25T14:19:20.180927+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:19:20.180962+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:19:20.181118+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:19:20.181228+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:19:20.181302+00:00", "trade", 9.6, 146.0]
["2026-09-25T14:19:20.181303+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:19:20.182932+00:00", "trade", 9.59, 3.0]
["2026-09-25T14:19:20.183461+00:00", "trade", 9.595, 1.0]
["2026-09-25T14:19:20.187918+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:19:20.188928+00:00", "trade", 9.61, 9.0]
["2026-09-25T14:19:20.188931+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:19:20.195692+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:19:20.196639+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:19:20.685742+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:19:21.127734+00:00", "trade", 9.5944, 1.0]
["2026-09-25T14:19:22.781080+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:19:22.782252+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:19:22.782769+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:19:22.788978+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:19:23.037133+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:19:23.707977+00:00", "trade", 9.61, 91.0]
["2026-09-25T14:19:23.707979+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:19:23.708010+00:00", "trade", 9.61, 9.0]
["2026-09-25T14:19:23.708031+00:00", "trade", 9.61, 18.0]
["2026-09-25T14:19:23.708149+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:19:23.708572+00:00", "trade", 9.62, 61.0]
["2026-09-25T14:19:23.708675+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:19:23.708946+00:00", "quote", 9.61, 9.62]
["2026-09-25T14:19:23.708948+00:00", "trade", 9.62, 38.0]
["2026-09-25T14:19:23.708951+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:19:23.708957+00:00", "trade", 9.62, 11.0]
["2026-09-25T14:19:23.708957+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:19:23.709126+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:19:23.709136+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:19:23.709141+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:19:23.709182+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:19:23.709367+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:19:23.709426+00:00", "trade", 9.61, 54.0]
["2026-09-25T14:19:23.709452+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:19:23.709457+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:19:23.709468+00:00", "trade", 9.61, 6.0]
["2026-09-25T14:19:23.709507+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:23.709728+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:19:23.709748+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:23.710274+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:19:23.710389+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:23.710730+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:19:23.710775+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:23.722413+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:19:23.727500+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:19:23.728232+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:23.728693+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:23.728738+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:19:23.728743+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:19:23.728753+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:23.729234+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:19:23.729279+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:23.729680+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:19:23.729796+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:23.729836+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:19:23.730257+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:19:23.730257+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:23.732286+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:19:23.735378+00:00", "trade", 9.62, 6.0]
["2026-09-25T14:19:23.758514+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:19:23.763135+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:23.763190+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:23.763250+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:23.866055+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:23.996732+00:00", "trade", 9.625, 22.0]
["2026-09-25T14:19:26.760367+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:26.760427+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:26.760457+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:27.151101+00:00", "trade", 9.5633, 13.0]
["2026-09-25T14:19:28.069209+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:28.282956+00:00", "trade", 9.625, 100.0]
["2026-09-25T14:19:28.574776+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:19:28.667748+00:00", "trade", 9.6011, 786.0]
["2026-09-25T14:19:28.670568+00:00", "trade", 9.625, 1.0]
["2026-09-25T14:19:28.673221+00:00", "trade", 9.6001, 1.0]
["2026-09-25T14:19:28.673290+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:28.677981+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:28.678768+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:19:28.679064+00:00", "trade", 9.59, 24.0]
["2026-09-25T14:19:28.679404+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:19:29.995233+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:19:34.734030+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:19:34.734091+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:34.735449+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:34.735535+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:34.743990+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:19:34.745017+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:35.988538+00:00", "trade", 9.65, 15.0]
["2026-09-25T14:19:38.454748+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:38.455254+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:19:38.962871+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:19:39.408135+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:19:39.600510+00:00", "trade", 9.7396, 2.0]
["2026-09-25T14:19:43.056751+00:00", "trade", 9.6055, 4.0]
["2026-09-25T14:19:43.061933+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:19:43.154186+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:19:43.154186+00:00", "trade", 9.66, 60.0]
["2026-09-25T14:19:43.154198+00:00", "trade", 9.65, 5.0]
["2026-09-25T14:19:43.154207+00:00", "trade", 9.65, 60.0]
["2026-09-25T14:19:43.154207+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:19:43.154222+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:19:43.154227+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:43.154267+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:43.154278+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:43.154279+00:00", "trade", 9.66, 20.0]
["2026-09-25T14:19:43.154287+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:19:43.154327+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:19:43.154403+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:19:43.154443+00:00", "trade", 9.65, 54.0]
["2026-09-25T14:19:43.154445+00:00", "trade", 9.65, 6.0]
["2026-09-25T14:19:43.154448+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:19:43.154814+00:00", "quote", 9.63, 9.69]
["2026-09-25T14:19:43.154849+00:00", "quote", 9.63, 9.69]
["2026-09-25T14:19:43.154894+00:00", "quote", 9.63, 9.69]
["2026-09-25T14:19:43.164320+00:00", "trade", 9.65, 118.0]
["2026-09-25T14:19:43.164452+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:19:43.164542+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:19:43.170335+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:19:43.170396+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:19:43.171664+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:19:43.178620+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:19:43.411258+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:19:43.411875+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:19:43.731685+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:19:43.881757+00:00", "trade", 9.665, 100.0]
["2026-09-25T14:19:43.916992+00:00", "trade", 9.5926, 1.0]
["2026-09-25T14:19:44.166279+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:19:44.166599+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:19:44.542894+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:19:45.557002+00:00", "trade", 9.665, 63.0]
["2026-09-25T14:19:45.557005+00:00", "quote", 9.66, 9.69]
["2026-09-25T14:19:45.557055+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:19:45.557059+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:19:45.557075+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:19:45.557136+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:19:45.557196+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:19:45.557301+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:19:45.557662+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:19:45.558098+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:19:45.561165+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:19:45.792550+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:19:45.792891+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:19:45.793367+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:19:45.793568+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:19:45.793848+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:19:45.794009+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:19:45.794370+00:00", "quote", 9.64, 9.68]
["2026-09-25T14:19:45.794465+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:19:46.418694+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:19:46.419326+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:19:54.451509+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:19:57.136482+00:00", "trade", 9.6787, 2.0]
["2026-09-25T14:19:59.111419+00:00", "trade", 9.665, 2500.0]
["2026-09-25T14:20:02.115216+00:00", "trade", 9.5961, 1.0]
["2026-09-25T14:20:04.619511+00:00", "trade", 9.66, 10.0]
["2026-09-25T14:20:07.555307+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:13.058768+00:00", "trade", 9.6627, 7.0]
["2026-09-25T14:20:13.354530+00:00", "trade", 9.665, 100.0]
["2026-09-25T14:20:13.354586+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:13.355885+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:13.703841+00:00", "trade", 9.7364, 14.0]
["2026-09-25T14:20:14.098541+00:00", "trade", 9.66, 20.0]
["2026-09-25T14:20:14.660722+00:00", "trade", 9.6402, 1.0]
["2026-09-25T14:20:15.193684+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:16.621363+00:00", "trade", 9.644, 113.0]
["2026-09-25T14:20:19.032823+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:19.947267+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:20.717850+00:00", "trade", 9.686, 1.0]
["2026-09-25T14:20:21.032783+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:23.779850+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:23.994315+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:24.095571+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:27.379539+00:00", "trade", 9.5962, 1.0]
["2026-09-25T14:20:29.995274+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:32.180470+00:00", "trade", 9.6615, 4.0]
["2026-09-25T14:20:32.181285+00:00", "trade", 9.6615, 1.0]
["2026-09-25T14:20:32.354824+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:32.354849+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:37.382379+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:37.456852+00:00", "trade", 9.5949, 22.0]
["2026-09-25T14:20:40.061444+00:00", "trade", 9.6461, 1.0]
["2026-09-25T14:20:41.462427+00:00", "trade", 9.6461, 25.0]
["2026-09-25T14:20:42.511925+00:00", "trade", 9.68, 26.0]
["2026-09-25T14:20:42.511929+00:00", "trade", 9.68, 74.0]
["2026-09-25T14:20:42.512482+00:00", "quote", 9.65, 9.69]
["2026-09-25T14:20:42.512492+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:42.512502+00:00", "quote", 9.65, 9.69]
["2026-09-25T14:20:42.512517+00:00", "quote", 9.65, 9.69]
["2026-09-25T14:20:42.512517+00:00", "quote", 9.65, 9.69]
["2026-09-25T14:20:42.513564+00:00", "quote", 9.65, 9.69]
["2026-09-25T14:20:42.520772+00:00", "quote", 9.65, 9.69]
["2026-09-25T14:20:42.520862+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:42.521403+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:42.521403+00:00", "quote", 9.65, 9.69]
["2026-09-25T14:20:42.521844+00:00", "quote", 9.65, 9.69]
["2026-09-25T14:20:42.521884+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:42.522365+00:00", "quote", 9.65, 9.69]
["2026-09-25T14:20:42.522405+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:42.627626+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:42.639326+00:00", "trade", 9.65, 150.0]
["2026-09-25T14:20:42.639409+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:42.639584+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:42.639614+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:42.639890+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:42.640170+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:42.641452+00:00", "trade", 9.6406, 150.0]
["2026-09-25T14:20:43.060740+00:00", "trade", 9.6539, 1.0]
["2026-09-25T14:20:43.223231+00:00", "trade", 9.64, 35.0]
["2026-09-25T14:20:43.564082+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:43.769555+00:00", "trade", 9.6627, 31.0]
["2026-09-25T14:20:44.144728+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:45.386812+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:46.909678+00:00", "trade", 9.5958, 1.0]
["2026-09-25T14:20:54.801647+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:54.801687+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:54.803878+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:54.804319+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:54.804349+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:54.804760+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:54.805316+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:54.816237+00:00", "trade", 9.69, 28.0]
["2026-09-25T14:20:54.816237+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:20:54.816240+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:20:54.816252+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:20:54.816270+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:20:54.816279+00:00", "trade", 9.69, 1.0]
["2026-09-25T14:20:54.816282+00:00", "trade", 9.69, 1.0]
["2026-09-25T14:20:54.816315+00:00", "trade", 9.69, 71.0]
["2026-09-25T14:20:54.816327+00:00", "quote", 9.65, 9.69]
["2026-09-25T14:20:54.816388+00:00", "trade", 9.69, 1.0]
["2026-09-25T14:20:54.816428+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:20:54.816484+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:20:54.816487+00:00", "trade", 9.69, 26.0]
["2026-09-25T14:20:54.816533+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:20:54.816533+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:20:54.816553+00:00", "quote", 9.67, 9.69]
["2026-09-25T14:20:54.816673+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:20:54.816763+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:20:54.816924+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:20:54.817067+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:20:54.817133+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:20:54.817154+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:20:54.817616+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:20:54.817625+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:20:54.820462+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:20:54.822312+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:20:54.824245+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:20:54.826667+00:00", "quote", 9.67, 9.7]
["2026-09-25T14:20:54.917789+00:00", "trade", 9.7, 35.0]
["2026-09-25T14:20:54.925270+00:00", "trade", 9.7, 200.0]
["2026-09-25T14:20:55.595633+00:00", "trade", 9.7, 65.0]
["2026-09-25T14:20:55.595633+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:20:55.596009+00:00", "trade", 9.7, 1.0]
["2026-09-25T14:20:55.597204+00:00", "quote", 9.68, 9.73]
["2026-09-25T14:20:55.597660+00:00", "quote", 9.68, 9.73]
["2026-09-25T14:20:55.600627+00:00", "quote", 9.68, 9.73]
["2026-09-25T14:20:55.600858+00:00", "quote", 9.68, 9.74]
["2026-09-25T14:20:55.601304+00:00", "quote", 9.68, 9.74]
["2026-09-25T14:20:55.601740+00:00", "quote", 9.68, 9.74]
["2026-09-25T14:20:55.604000+00:00", "quote", 9.68, 9.74]
["2026-09-25T14:20:55.646742+00:00", "quote", 9.68, 9.74]
["2026-09-25T14:20:55.646942+00:00", "quote", 9.67, 9.74]
["2026-09-25T14:20:55.647474+00:00", "quote", 9.67, 9.74]
["2026-09-25T14:20:55.647474+00:00", "quote", 9.68, 9.74]
["2026-09-25T14:20:55.647915+00:00", "quote", 9.67, 9.74]
["2026-09-25T14:20:55.647915+00:00", "quote", 9.68, 9.74]
["2026-09-25T14:20:55.835115+00:00", "quote", 9.67, 9.74]
["2026-09-25T14:20:55.835636+00:00", "quote", 9.67, 9.74]
["2026-09-25T14:20:59.685545+00:00", "quote", 9.67, 9.74]
["2026-09-25T14:20:59.995297+00:00", "quote", 9.67, 9.74]
["2026-09-25T14:21:03.069070+00:00", "quote", 9.67, 9.74]
["2026-09-25T14:21:03.127915+00:00", "quote", 9.67, 9.74]
["2026-09-25T14:21:03.205179+00:00", "quote", 9.68, 9.74]
["2026-09-25T14:21:03.205224+00:00", "quote", 9.68, 9.74]
["2026-09-25T14:21:04.503844+00:00", "trade", 9.6042, 3.0]
["2026-09-25T14:21:04.806902+00:00", "trade", 9.68, 1.0]
["2026-09-25T14:21:05.863073+00:00", "trade", 9.5998, 1.0]
["2026-09-25T14:21:07.609539+00:00", "trade", 9.71, 19.0]
["2026-09-25T14:21:08.930447+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:08.931881+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:09.112636+00:00", "trade", 9.71, 29.0]
["2026-09-25T14:21:09.346727+00:00", "trade", 9.6055, 3.0]
["2026-09-25T14:21:09.801343+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:11.783491+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:13.062738+00:00", "trade", 9.6941, 3.0]
["2026-09-25T14:21:13.484942+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:14.172220+00:00", "trade", 9.72, 2.0]
["2026-09-25T14:21:22.314305+00:00", "trade", 9.7, 1.0]
["2026-09-25T14:21:22.314381+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:21:22.314436+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:21:22.315193+00:00", "quote", 9.69, 9.7]
["2026-09-25T14:21:22.693651+00:00", "trade", 9.7, 199.0]
["2026-09-25T14:21:22.693653+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:21:22.693708+00:00", "trade", 9.7, 12.0]
["2026-09-25T14:21:22.694114+00:00", "quote", 9.69, 9.72]
["2026-09-25T14:21:22.694345+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:21:22.694360+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:21:22.694365+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:21:22.694390+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:21:22.694420+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:21:22.694421+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:21:22.694425+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:21:22.694440+00:00", "quote", 9.71, 9.74]
["2026-09-25T14:21:22.694445+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:21:22.694495+00:00", "quote", 9.71, 9.74]
["2026-09-25T14:21:22.694645+00:00", "quote", 9.71, 9.74]
["2026-09-25T14:21:22.694750+00:00", "quote", 9.71, 9.74]
["2026-09-25T14:21:22.694785+00:00", "trade", 9.72, 38.0]
["2026-09-25T14:21:22.694791+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:21:22.694800+00:00", "trade", 9.73, 11.0]
["2026-09-25T14:21:22.694812+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:21:22.694826+00:00", "quote", 9.71, 9.74]
["2026-09-25T14:21:22.694851+00:00", "trade", 9.73, 300.0]
["2026-09-25T14:21:22.694851+00:00", "trade", 9.74, 3.0]
["2026-09-25T14:21:22.694857+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:21:22.694857+00:00", "trade", 9.74, 10.0]
["2026-09-25T14:21:22.694871+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:21:22.694871+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:21:22.694881+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:21:22.694885+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:21:22.694887+00:00", "trade", 9.73, 4.0]
["2026-09-25T14:21:22.694893+00:00", "trade", 9.74, 300.0]
["2026-09-25T14:21:22.694906+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:21:22.694916+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:21:22.694921+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:21:22.694921+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:21:22.695081+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:21:22.695140+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:21:22.695247+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:21:22.695326+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:21:22.695352+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:21:22.695353+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:21:22.695387+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:21:22.695583+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:21:22.696977+00:00", "trade", 9.73, 200.0]
["2026-09-25T14:21:22.699858+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:21:22.702489+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:21:22.704955+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:21:22.708378+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:21:22.708380+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:21:22.708455+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:21:22.708483+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:21:22.708512+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:21:22.708573+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:21:22.708657+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:21:22.708660+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:21:22.708663+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:21:22.708666+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:21:22.708849+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:21:22.708853+00:00", "trade", 9.74, 150.0]
["2026-09-25T14:21:22.708853+00:00", "trade", 9.74, 200.0]
["2026-09-25T14:21:22.708854+00:00", "quote", 9.73, 9.74]
["2026-09-25T14:21:22.708856+00:00", "trade", 9.74, 47.0]
["2026-09-25T14:21:22.708858+00:00", "trade", 9.76, 775.0]
["2026-09-25T14:21:22.708867+00:00", "trade", 9.76, 125.0]
["2026-09-25T14:21:22.708873+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:21:22.708944+00:00", "quote", 9.74, 9.74]
["2026-09-25T14:21:22.708960+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:21:22.708975+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:21:22.709070+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:21:22.709300+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:21:22.709325+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:21:22.709345+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:21:22.709445+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:21:22.709521+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:21:22.709550+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:21:22.710162+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:21:22.713014+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:21:22.723034+00:00", "trade", 9.73, 50.0]
["2026-09-25T14:21:22.756101+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:21:22.768138+00:00", "trade", 9.755, 63.0]
["2026-09-25T14:21:22.768726+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:21:22.769689+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:21:22.809012+00:00", "quote", 9.74, 9.77]
["2026-09-25T14:21:22.809308+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:21:22.809333+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:21:22.809498+00:00", "trade", 9.75, 75.0]
["2026-09-25T14:21:22.810090+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:21:22.870092+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:21:22.870403+00:00", "quote", 9.72, 9.77]
["2026-09-25T14:21:23.392134+00:00", "quote", 9.72, 9.77]
["2026-09-25T14:21:23.396168+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:21:23.396244+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:21:23.396264+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:21:23.397080+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:21:23.397116+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:21:23.397677+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:21:23.404829+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:21:24.382213+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:21:24.654027+00:00", "trade", 9.6271, 10.0]
["2026-09-25T14:21:25.784115+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:21:25.784116+00:00", "quote", 9.73, 9.77]
["2026-09-25T14:21:25.784117+00:00", "trade", 9.73, 200.0]
["2026-09-25T14:21:25.784193+00:00", "trade", 9.73, 1.0]
["2026-09-25T14:21:25.784196+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:21:25.784237+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:21:25.784297+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:21:25.784322+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:21:25.784367+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:21:25.784397+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:21:25.784487+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:21:25.784492+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:21:25.784492+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:21:25.784507+00:00", "quote", 9.71, 9.75]
["2026-09-25T14:21:25.784587+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:21:25.784587+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:21:25.784597+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:21:25.784768+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:21:25.785144+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:25.826457+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:25.882713+00:00", "trade", 9.715, 100.0]
["2026-09-25T14:21:25.918185+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:25.992607+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:26.030467+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:26.036812+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:26.184919+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:26.750740+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:26.751341+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:26.773589+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:27.982824+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:29.551087+00:00", "trade", 9.6232, 1.0]
["2026-09-25T14:21:29.995324+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:30.232634+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:31.845905+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:32.627754+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:32.627802+00:00", "trade", 9.73, 198.0]
["2026-09-25T14:21:32.627834+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:33.628464+00:00", "trade", 9.715, 2.0]
["2026-09-25T14:21:35.364702+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:38.200767+00:00", "trade", 9.7337, 3.0]
["2026-09-25T14:21:43.064740+00:00", "trade", 9.7386, 12.0]
["2026-09-25T14:21:43.137191+00:00", "trade", 9.715, 1.0]
["2026-09-25T14:21:43.137248+00:00", "trade", 9.72, 1.0]
["2026-09-25T14:21:43.160704+00:00", "trade", 9.7074, 1.0]
["2026-09-25T14:21:43.725096+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:49.566523+00:00", "trade", 9.715, 20.0]
["2026-09-25T14:21:49.958099+00:00", "trade", 9.73, 200.0]
["2026-09-25T14:21:49.963124+00:00", "trade", 9.6249, 10.0]
["2026-09-25T14:21:49.967128+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:49.973430+00:00", "trade", 9.6268, 1.0]
["2026-09-25T14:21:50.268013+00:00", "trade", 9.73, 21.0]
["2026-09-25T14:21:58.015329+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:58.015510+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:59.414000+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:21:59.995352+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:22:01.460909+00:00", "trade", 9.6396, 13.0]
["2026-09-25T14:22:02.125442+00:00", "quote", 9.69, 9.74]
["2026-09-25T14:22:02.278361+00:00", "trade", 9.6304, 20.0]
["2026-09-25T14:22:16.674227+00:00", "trade", 9.73, 300.0]
["2026-09-25T14:22:16.674227+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:22:16.674233+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:22:16.674233+00:00", "trade", 9.74, 5.0]
["2026-09-25T14:22:16.674233+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:22:16.674236+00:00", "trade", 9.73, 101.0]
["2026-09-25T14:22:16.674293+00:00", "trade", 9.73, 300.0]
["2026-09-25T14:22:16.674296+00:00", "trade", 9.74, 8.0]
["2026-09-25T14:22:16.674296+00:00", "trade", 9.74, 23.0]
["2026-09-25T14:22:16.674331+00:00", "quote", 9.7, 9.74]
["2026-09-25T14:22:16.674371+00:00", "quote", 9.71, 9.74]
["2026-09-25T14:22:16.674376+00:00", "quote", 9.71, 9.74]
["2026-09-25T14:22:16.674426+00:00", "quote", 9.71, 9.74]
["2026-09-25T14:22:16.674428+00:00", "trade", 9.73, 300.0]
["2026-09-25T14:22:16.674432+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:22:16.674435+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:22:16.674435+00:00", "trade", 9.74, 46.0]
["2026-09-25T14:22:16.674441+00:00", "trade", 9.74, 3.0]
["2026-09-25T14:22:16.674441+00:00", "trade", 9.74, 2.0]
["2026-09-25T14:22:16.674441+00:00", "trade", 9.74, 2.0]
["2026-09-25T14:22:16.674443+00:00", "trade", 9.74, 10.0]
["2026-09-25T14:22:16.674471+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:22:16.674588+00:00", "trade", 9.74, 1.0]
["2026-09-25T14:22:16.674594+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:22:16.674596+00:00", "quote", 9.72, 9.78]
["2026-09-25T14:22:16.674632+00:00", "quote", 9.72, 9.78]
["2026-09-25T14:22:16.674707+00:00", "quote", 9.72, 9.78]
["2026-09-25T14:22:16.674717+00:00", "quote", 9.72, 9.78]
["2026-09-25T14:22:16.674742+00:00", "quote", 9.72, 9.78]
["2026-09-25T14:22:16.674882+00:00", "quote", 9.72, 9.78]
["2026-09-25T14:22:16.674977+00:00", "quote", 9.72, 9.78]
["2026-09-25T14:22:16.675033+00:00", "quote", 9.72, 9.78]
["2026-09-25T14:22:16.675068+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:22:16.675517+00:00", "trade", 9.7294, 1.0]
["2026-09-25T14:22:16.678395+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:22:16.678451+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:22:16.681555+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:22:16.682610+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:22:16.684330+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:22:17.236046+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:22:18.017856+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:22:18.017861+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:22:18.017879+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:22:18.017880+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:22:18.017888+00:00", "trade", 9.74, 26.0]
["2026-09-25T14:22:18.017915+00:00", "trade", 9.74, 74.0]
["2026-09-25T14:22:18.018221+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:22:18.018327+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:22:18.018347+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:22:18.947195+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:22:20.774981+00:00", "quote", 9.69, 9.75]
["2026-09-25T14:22:20.775477+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:22:20.775503+00:00", "quote", 9.69, 9.75]
["2026-09-25T14:22:20.775984+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:22:20.775984+00:00", "quote", 9.69, 9.75]
["2026-09-25T14:22:21.268373+00:00", "trade", 9.6392, 1.0]
["2026-09-25T14:22:22.629350+00:00", "quote", 9.69, 9.75]
["2026-09-25T14:22:22.763995+00:00", "quote", 9.69, 9.75]
["2026-09-25T14:22:23.816062+00:00", "quote", 9.69, 9.75]
["2026-09-25T14:22:25.214327+00:00", "quote", 9.69, 9.75]
["2026-09-25T14:22:25.220547+00:00", "quote", 9.69, 9.75]
["2026-09-25T14:22:29.995375+00:00", "quote", 9.69, 9.75]
["2026-09-25T14:22:31.513530+00:00", "quote", 9.69, 9.75]
["2026-09-25T14:22:32.123470+00:00", "trade", 9.6393, 3.0]
["2026-09-25T14:22:36.773108+00:00", "trade", 9.74, 1.0]
["2026-09-25T14:22:38.407086+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:22:38.407131+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:22:38.407793+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:22:38.806947+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:22:39.133448+00:00", "quote", 9.71, 9.75]
["2026-09-25T14:22:39.680078+00:00", "trade", 9.73, 110.0]
["2026-09-25T14:22:39.882675+00:00", "quote", 9.71, 9.75]
["2026-09-25T14:22:39.883792+00:00", "quote", 9.71, 9.75]
["2026-09-25T14:22:41.221161+00:00", "trade", 9.7142, 173.0]
["2026-09-25T14:22:44.735293+00:00", "quote", 9.71, 9.75]
["2026-09-25T14:22:45.654058+00:00", "trade", 9.6478, 1.0]
["2026-09-25T14:22:46.676739+00:00", "trade", 9.7325, 4.0]
["2026-09-25T14:22:52.865740+00:00", "trade", 9.7204, 2.0]
["2026-09-25T14:22:59.430960+00:00", "trade", 9.73, 1.0]
["2026-09-25T14:22:59.526620+00:00", "trade", 9.7359, 5.0]
["2026-09-25T14:22:59.585211+00:00", "trade", 9.73, 4.0]
["2026-09-25T14:22:59.906980+00:00", "trade", 9.73, 540.0]
["2026-09-25T14:22:59.927165+00:00", "quote", 9.71, 9.75]
["2026-09-25T14:22:59.995383+00:00", "quote", 9.71, 9.75]
["2026-09-25T14:23:00.053716+00:00", "quote", 9.71, 9.75]
["2026-09-25T14:23:00.088948+00:00", "trade", 9.73, 23.0]
["2026-09-25T14:23:00.365237+00:00", "quote", 9.71, 9.75]
["2026-09-25T14:23:00.366379+00:00", "trade", 9.73, 11.0]
["2026-09-25T14:23:00.415136+00:00", "quote", 9.71, 9.75]
["2026-09-25T14:23:00.964066+00:00", "quote", 9.71, 9.75]
["2026-09-25T14:23:01.844850+00:00", "quote", 9.71, 9.75]
["2026-09-25T14:23:06.542723+00:00", "trade", 9.6504, 1.0]
["2026-09-25T14:23:08.040582+00:00", "quote", 9.71, 9.75]
["2026-09-25T14:23:13.804738+00:00", "trade", 9.6325, 4.0]
["2026-09-25T14:23:16.519807+00:00", "trade", 9.73, 2.0]
["2026-09-25T14:23:16.549564+00:00", "quote", 9.71, 9.74]
["2026-09-25T14:23:16.550076+00:00", "quote", 9.71, 9.75]
["2026-09-25T14:23:16.551479+00:00", "quote", 9.71, 9.75]
["2026-09-25T14:23:16.678741+00:00", "trade", 9.7301, 1.0]
["2026-09-25T14:23:21.789305+00:00", "trade", 9.75, 4500.0]
["2026-09-25T14:23:21.790601+00:00", "trade", 9.7477, 41.0]
["2026-09-25T14:23:24.544011+00:00", "trade", 9.73, 400.0]
["2026-09-25T14:23:25.343360+00:00", "trade", 9.6676, 1.0]
["2026-09-25T14:23:26.941288+00:00", "trade", 9.73, 10.0]
["2026-09-25T14:23:26.941291+00:00", "trade", 9.73, 38.0]
["2026-09-25T14:23:26.941293+00:00", "trade", 9.73, 2.0]
["2026-09-25T14:23:26.941293+00:00", "quote", 9.71, 9.74]
["2026-09-25T14:23:26.941338+00:00", "quote", 9.71, 9.74]
["2026-09-25T14:23:26.941369+00:00", "quote", 9.71, 9.74]
["2026-09-25T14:23:26.941684+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:23:26.941705+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:23:26.941709+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:23:26.941712+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:23:26.941712+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:23:26.941724+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:23:26.941724+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:23:26.941890+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:23:26.941925+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:23:26.941937+00:00", "trade", 9.74, 6.0]
["2026-09-25T14:23:26.941965+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:23:26.942306+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:23:26.942511+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:23:26.961918+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:23:27.620709+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:23:27.621656+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:23:29.493041+00:00", "trade", 9.746, 50.0]
["2026-09-25T14:23:29.514713+00:00", "trade", 9.746, 1.0]
["2026-09-25T14:23:29.995395+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:23:30.907820+00:00", "quote", 9.71, 9.75]
["2026-09-25T14:23:31.585927+00:00", "trade", 9.7445, 1.0]
["2026-09-25T14:23:33.628706+00:00", "trade", 9.7412, 2.0]
["2026-09-25T14:23:37.320031+00:00", "trade", 9.6691, 23.0]
["2026-09-25T14:23:40.330567+00:00", "trade", 9.73, 111.0]
["2026-09-25T14:23:41.664998+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:23:41.664999+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:23:41.665002+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:23:41.665003+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:23:41.665003+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:23:41.665043+00:00", "quote", 9.73, 9.75]
["2026-09-25T14:23:41.665062+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:23:41.665245+00:00", "trade", 9.75, 10.0]
["2026-09-25T14:23:41.666356+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:23:41.666451+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:23:41.666491+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:23:41.666556+00:00", "quote", 9.73, 9.79]
["2026-09-25T14:23:41.666872+00:00", "quote", 9.73, 9.78]
["2026-09-25T14:23:41.666992+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:23:41.667073+00:00", "quote", 9.73, 9.78]
["2026-09-25T14:23:41.667153+00:00", "quote", 9.73, 9.79]
["2026-09-25T14:23:41.667388+00:00", "quote", 9.73, 9.78]
["2026-09-25T14:23:41.667469+00:00", "quote", 9.74, 9.78]
["2026-09-25T14:23:41.667594+00:00", "quote", 9.73, 9.78]
["2026-09-25T14:23:41.667634+00:00", "quote", 9.73, 9.79]
["2026-09-25T14:23:41.667874+00:00", "quote", 9.73, 9.78]
["2026-09-25T14:23:41.667874+00:00", "quote", 9.73, 9.79]
["2026-09-25T14:23:41.667995+00:00", "quote", 9.74, 9.79]
["2026-09-25T14:23:41.668035+00:00", "quote", 9.73, 9.79]
["2026-09-25T14:23:41.668832+00:00", "quote", 9.73, 9.79]
["2026-09-25T14:23:41.668833+00:00", "trade", 9.77, 11.0]
["2026-09-25T14:23:41.668917+00:00", "quote", 9.74, 9.79]
["2026-09-25T14:23:41.668977+00:00", "quote", 9.74, 9.79]
["2026-09-25T14:23:41.668977+00:00", "quote", 9.74, 9.79]
["2026-09-25T14:23:41.669001+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:23:41.669002+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:23:41.669007+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:23:41.669155+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:23:41.669173+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:23:41.669218+00:00", "quote", 9.74, 9.79]
["2026-09-25T14:23:41.669268+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:23:41.669273+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:23:41.669418+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:41.669553+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:41.669874+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:23:41.670054+00:00", "trade", 9.775, 8.0]
["2026-09-25T14:23:41.670155+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:41.670636+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:23:41.670676+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:41.670962+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:41.671067+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:41.671092+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:41.671102+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:41.671102+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:23:41.671598+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:41.671598+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:23:41.672357+00:00", "trade", 9.8, 2689.0]
["2026-09-25T14:23:41.673644+00:00", "trade", 9.7801, 34.0]
["2026-09-25T14:23:41.674591+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:41.675463+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:41.676089+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:41.676808+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:23:41.679126+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:41.685426+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:41.685797+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:41.686759+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:41.719368+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:23:41.720084+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:23:41.729208+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:23:41.729328+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:23:41.763098+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:23:42.189445+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:42.190041+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:44.308559+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:46.680739+00:00", "trade", 9.7648, 18.0]
["2026-09-25T14:23:46.682027+00:00", "quote", 9.73, 9.8]
["2026-09-25T14:23:46.682338+00:00", "quote", 9.73, 9.8]
["2026-09-25T14:23:46.682383+00:00", "quote", 9.73, 9.8]
["2026-09-25T14:23:46.683335+00:00", "quote", 9.73, 9.8]
["2026-09-25T14:23:46.686112+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:46.687264+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:47.696594+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:48.983469+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:48.984492+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:49.297321+00:00", "trade", 9.6824, 1.0]
["2026-09-25T14:23:51.865552+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:51.865763+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:51.865873+00:00", "quote", 9.74, 9.8]
["2026-09-25T14:23:51.866109+00:00", "quote", 9.74, 9.81]
["2026-09-25T14:23:54.846451+00:00", "trade", 9.7502, 2.0]
["2026-09-25T14:23:55.112479+00:00", "trade", 9.7439, 4.0]
["2026-09-25T14:23:55.133481+00:00", "trade", 9.7432, 14.0]
["2026-09-25T14:24:06.655906+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:24:06.656132+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:24:06.656174+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:24:06.656191+00:00", "quote", 9.76, 9.82]
["2026-09-25T14:24:06.656241+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:24:06.656316+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:24:06.656567+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:24:06.656597+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:24:06.661243+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:24:06.661278+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:24:06.906837+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:24:06.907759+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:24:08.849676+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:24:17.522475+00:00", "trade", 9.81, 1.0]
["2026-09-25T14:24:17.522483+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:24:19.537970+00:00", "trade", 9.8037, 2.0]
["2026-09-25T14:24:19.801991+00:00", "trade", 9.82, 2000.0]
["2026-09-25T14:24:19.802487+00:00", "trade", 9.81, 10.0]
["2026-09-25T14:24:19.802489+00:00", "quote", 9.77, 9.84]
["2026-09-25T14:24:19.802490+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:24:19.802550+00:00", "quote", 9.78, 9.84]
["2026-09-25T14:24:19.802600+00:00", "quote", 9.78, 9.84]
["2026-09-25T14:24:19.802615+00:00", "quote", 9.78, 9.84]
["2026-09-25T14:24:19.802840+00:00", "quote", 9.78, 9.84]
["2026-09-25T14:24:19.803547+00:00", "quote", 9.78, 9.84]
["2026-09-25T14:24:19.803988+00:00", "quote", 9.78, 9.84]
["2026-09-25T14:24:19.804509+00:00", "quote", 9.78, 9.84]
["2026-09-25T14:24:19.805025+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:24:27.405787+00:00", "trade", 9.815, 50.0]
["2026-09-25T14:24:27.509047+00:00", "trade", 9.815, 10.0]
["2026-09-25T14:24:32.578675+00:00", "trade", 9.815, 100.0]
["2026-09-25T14:24:32.595784+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:24:36.768739+00:00", "trade", 9.8196, 18.0]
["2026-09-25T14:24:38.181340+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:24:46.759130+00:00", "trade", 9.815, 100.0]
["2026-09-25T14:24:52.334543+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:24:52.334553+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:24:52.334603+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:24:52.334608+00:00", "quote", 9.78, 9.84]
["2026-09-25T14:24:52.334623+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:24:52.334974+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:24:52.335149+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:24:52.335274+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:24:52.335690+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:24:52.336282+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:24:52.343363+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:24:52.344872+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:24:52.346285+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:24:52.386085+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:24:52.387899+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:24:52.911950+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:24:53.387917+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:24:53.388338+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:24:53.503743+00:00", "quote", 9.77, 9.82]
["2026-09-25T14:24:56.719519+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:24:56.719584+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:24:56.719619+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:24:59.043339+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:24:59.995464+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:25:00.365353+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:25:01.386741+00:00", "trade", 9.81, 8.0]
["2026-09-25T14:25:01.386754+00:00", "trade", 9.81, 92.0]
["2026-09-25T14:25:01.386756+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:01.386817+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:25:01.388541+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:01.587208+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:02.772937+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:04.054931+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:04.595446+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:06.770746+00:00", "trade", 9.8113, 2.0]
["2026-09-25T14:25:07.054663+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:07.055004+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:07.055034+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:12.070344+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:12.375154+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:12.375204+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:12.375259+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:12.375425+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:12.375730+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:12.375781+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:13.843919+00:00", "trade", 9.6586, 12.0]
["2026-09-25T14:25:13.844216+00:00", "trade", 9.6586, 2.0]
["2026-09-25T14:25:14.569241+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:14.569507+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:14.569787+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:15.500651+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:15.511055+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:16.708037+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:17.662822+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:18.389485+00:00", "trade", 9.8, 29.0]
["2026-09-25T14:25:19.773601+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:20.052293+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:20.053010+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:21.672897+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:21.673378+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:22.381705+00:00", "trade", 9.82, 200.0]
["2026-09-25T14:25:22.382770+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:23.018617+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:24.170390+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:24.170851+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:24.544700+00:00", "trade", 9.7974, 2.0]
["2026-09-25T14:25:29.995486+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:30.390450+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:32.108450+00:00", "quote", 9.77, 9.83]
["2026-09-25T14:25:33.361560+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:25:33.361645+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:25:33.361720+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:25:33.361745+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:25:33.361865+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:25:33.361960+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:25:33.362366+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:25:33.362777+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:25:35.216009+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:25:36.772745+00:00", "trade", 9.8167, 2.0]
["2026-09-25T14:25:37.115420+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:25:37.115916+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:25:38.355479+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:25:38.355549+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:25:38.355552+00:00", "trade", 9.8, 1000.0]
["2026-09-25T14:25:38.355709+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:25:38.356185+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:25:38.356276+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:25:38.356281+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:25:38.356283+00:00", "trade", 9.8, 2.0]
["2026-09-25T14:25:38.356291+00:00", "quote", 9.78, 9.83]
["2026-09-25T14:25:38.356292+00:00", "trade", 9.8, 8.0]
["2026-09-25T14:25:38.356319+00:00", "trade", 9.8, 98.0]
["2026-09-25T14:25:38.356341+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:25:38.356341+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:25:38.356371+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:25:38.356396+00:00", "quote", 9.79, 9.84]
["2026-09-25T14:25:38.356441+00:00", "quote", 9.79, 9.84]
["2026-09-25T14:25:38.356677+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:25:38.356762+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:25:38.356997+00:00", "quote", 9.79, 9.84]
["2026-09-25T14:25:38.357038+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:25:38.357218+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:25:38.357479+00:00", "quote", 9.79, 9.84]
["2026-09-25T14:25:38.357479+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:25:38.360360+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:25:38.401435+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:25:38.456339+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:25:38.529576+00:00", "trade", 9.82, 6.0]
["2026-09-25T14:25:39.881401+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:25:44.028655+00:00", "trade", 9.8367, 600.0]
["2026-09-25T14:25:44.033284+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:25:44.034282+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:25:44.045092+00:00", "trade", 9.82, 400.0]
["2026-09-25T14:25:51.304585+00:00", "trade", 9.82, 20.0]
["2026-09-25T14:25:53.781403+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:25:57.045192+00:00", "trade", 9.82, 600.0]
["2026-09-25T14:25:57.046476+00:00", "trade", 9.815, 23.0]
["2026-09-25T14:25:57.244633+00:00", "trade", 9.82, 400.0]
["2026-09-25T14:25:59.995498+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:26:08.192031+00:00", "trade", 9.8151, 10.0]
["2026-09-25T14:26:10.537430+00:00", "trade", 9.82, 20.0]
["2026-09-25T14:26:13.566798+00:00", "trade", 9.82, 130.0]
["2026-09-25T14:26:14.018180+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:26:14.018183+00:00", "trade", 9.82, 9.0]
["2026-09-25T14:26:14.018258+00:00", "trade", 9.82, 27.0]
["2026-09-25T14:26:14.018326+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:26:14.018341+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:26:14.018356+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:26:14.018552+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:26:14.018805+00:00", "trade", 9.82, 3.0]
["2026-09-25T14:26:14.018811+00:00", "trade", 9.82, 3.0]
["2026-09-25T14:26:14.019780+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:26:14.019795+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:26:14.022235+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:26:14.026666+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:26:14.028586+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:26:14.028776+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:26:14.029077+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:26:14.029092+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:26:14.030064+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:26:14.032431+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:26:14.085281+00:00", "trade", 9.825, 15.0]
["2026-09-25T14:26:15.707389+00:00", "trade", 9.83, 15.0]
["2026-09-25T14:26:17.560343+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:26:17.560343+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:26:17.560849+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:26:17.569305+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:26:17.579602+00:00", "trade", 9.82, 34.0]
["2026-09-25T14:26:17.966033+00:00", "quote", 9.79, 9.87]
["2026-09-25T14:26:19.146635+00:00", "quote", 9.8, 9.87]
["2026-09-25T14:26:19.146725+00:00", "quote", 9.8, 9.87]
["2026-09-25T14:26:22.115079+00:00", "trade", 9.835, 100.0]
["2026-09-25T14:26:22.123483+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:26:22.124200+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:26:22.125137+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:26:25.596386+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:26:25.596396+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:26:25.596397+00:00", "trade", 9.83, 900.0]
["2026-09-25T14:26:25.596403+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:26:25.596421+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:26:25.596424+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:26:25.596446+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:26:25.596521+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:26:25.596576+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:26:25.596590+00:00", "trade", 9.83, 8.0]
["2026-09-25T14:26:25.596612+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:26:25.596631+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:26:25.596646+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:26:25.632137+00:00", "trade", 9.85, 14.0]
["2026-09-25T14:26:27.047738+00:00", "trade", 9.8266, 14.0]
["2026-09-25T14:26:29.088802+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:26:29.088802+00:00", "trade", 9.85, 3.0]
["2026-09-25T14:26:29.090258+00:00", "quote", 9.83, 9.88]
["2026-09-25T14:26:29.095586+00:00", "quote", 9.83, 9.88]
["2026-09-25T14:26:29.106362+00:00", "quote", 9.83, 9.88]
["2026-09-25T14:26:29.107935+00:00", "quote", 9.83, 9.88]
["2026-09-25T14:26:29.925003+00:00", "trade", 9.85, 50.0]
["2026-09-25T14:26:30.383735+00:00", "trade", 9.687, 13.0]
["2026-09-25T14:26:32.454657+00:00", "trade", 9.86, 12.0]
["2026-09-25T14:26:32.455831+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:32.456287+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:32.460066+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:32.460983+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:33.059526+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:33.059942+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:33.060078+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:33.060609+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:33.060854+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:33.985678+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:37.321581+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:37.322443+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:37.322563+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:37.323405+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:44.115039+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:44.187792+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:44.203559+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:44.397826+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:44.612807+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:45.527487+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:45.936484+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:49.074586+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:50.524714+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:55.490777+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:26:57.049742+00:00", "trade", 9.8517, 1.0]
["2026-09-25T14:26:57.301832+00:00", "trade", 9.865, 18.0]
["2026-09-25T14:26:59.995518+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:27:04.511631+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:27:07.816595+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:27:08.615540+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:27:14.041248+00:00", "trade", 9.8195, 2.0]
["2026-09-25T14:27:15.786836+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:27:18.390703+00:00", "trade", 9.8196, 2.0]
["2026-09-25T14:27:21.050094+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:27:24.146659+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:27:24.146662+00:00", "trade", 9.86, 300.0]
["2026-09-25T14:27:24.146704+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:27:24.146707+00:00", "trade", 9.86, 700.0]
["2026-09-25T14:27:24.146716+00:00", "trade", 9.86, 8.0]
["2026-09-25T14:27:24.147200+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:27:24.147315+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:27:25.677539+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:27:25.678110+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:27:26.498030+00:00", "quote", 9.84, 9.9]
["2026-09-25T14:27:26.498605+00:00", "trade", 9.87, 139.0]
["2026-09-25T14:27:26.499243+00:00", "trade", 9.87, 11.0]
["2026-09-25T14:27:26.555446+00:00", "quote", 9.84, 9.9]
["2026-09-25T14:27:26.568272+00:00", "quote", 9.84, 9.9]
["2026-09-25T14:27:27.950869+00:00", "trade", 9.87, 15.0]
["2026-09-25T14:27:29.995536+00:00", "quote", 9.84, 9.9]
["2026-09-25T14:27:32.134949+00:00", "trade", 9.7907, 1.0]
["2026-09-25T14:27:35.546159+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:27:36.396595+00:00", "trade", 9.871, 1.0]
["2026-09-25T14:27:37.402352+00:00", "trade", 9.86, 63.0]
["2026-09-25T14:27:37.402433+00:00", "trade", 9.86, 37.0]
["2026-09-25T14:27:37.406046+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:27:39.223553+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:27:40.375175+00:00", "trade", 9.86, 20.0]
["2026-09-25T14:27:43.304744+00:00", "trade", 9.8612, 10.0]
["2026-09-25T14:27:44.561564+00:00", "trade", 9.7091, 12.0]
["2026-09-25T14:27:55.899178+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:27:59.641482+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:27:59.995553+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:28:04.296465+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:28:04.595235+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:28:05.107799+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:28:07.555875+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:28:07.556075+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:28:07.556231+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:28:09.320175+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:28:09.320178+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:28:09.320178+00:00", "trade", 9.84, 300.0]
["2026-09-25T14:28:09.320476+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:28:09.320481+00:00", "quote", 9.82, 9.88]
["2026-09-25T14:28:09.320506+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:28:09.320596+00:00", "quote", 9.82, 9.88]
["2026-09-25T14:28:09.320616+00:00", "quote", 9.82, 9.88]
["2026-09-25T14:28:09.320736+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:28:09.320774+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:28:09.320842+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:28:09.323688+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:28:13.306772+00:00", "trade", 9.84, 4.0]
["2026-09-25T14:28:14.021040+00:00", "trade", 9.7117, 10.0]
["2026-09-25T14:28:15.334516+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:28:17.056616+00:00", "trade", 9.8261, 6.0]
["2026-09-25T14:28:25.732747+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:28:25.732750+00:00", "trade", 9.82, 180.0]
["2026-09-25T14:28:25.732814+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:28:25.733472+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:28:25.735090+00:00", "trade", 9.815, 63.0]
["2026-09-25T14:28:25.736148+00:00", "trade", 9.815, 37.0]
["2026-09-25T14:28:25.736163+00:00", "quote", 9.78, 9.84]
["2026-09-25T14:28:25.736619+00:00", "quote", 9.78, 9.84]
["2026-09-25T14:28:25.738308+00:00", "quote", 9.78, 9.84]
["2026-09-25T14:28:25.738594+00:00", "quote", 9.78, 9.84]
["2026-09-25T14:28:25.739546+00:00", "quote", 9.78, 9.84]
["2026-09-25T14:28:25.850430+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:25.850881+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:25.850956+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:25.851457+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:25.983331+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:28.755462+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:28.756044+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:28.757262+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:28.869378+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:29.826610+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:29.995566+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:30.516877+00:00", "trade", 9.815, 10.0]
["2026-09-25T14:28:30.516901+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:31.035013+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:31.156431+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:31.157364+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:31.282347+00:00", "trade", 9.8, 15.0]
["2026-09-25T14:28:33.839436+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:42.577907+00:00", "trade", 9.815, 10.0]
["2026-09-25T14:28:42.577919+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:42.578856+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:42.578881+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:42.578896+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:42.579432+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:42.719002+00:00", "trade", 9.815, 20.0]
["2026-09-25T14:28:43.308738+00:00", "trade", 9.8178, 4.0]
["2026-09-25T14:28:43.365344+00:00", "trade", 9.815, 2.0]
["2026-09-25T14:28:43.533005+00:00", "trade", 9.815, 8.0]
["2026-09-25T14:28:44.381688+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:48.069141+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:48.069171+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:48.069451+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:49.096528+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:49.097631+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:54.382166+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:54.382833+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:55.641877+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:55.647598+00:00", "trade", 9.8281, 4.0]
["2026-09-25T14:28:56.905281+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:57.556063+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:59.040924+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:28:59.995594+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:29:01.840536+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:29:01.926679+00:00", "trade", 9.7147, 26.0]
["2026-09-25T14:29:01.928239+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:29:02.398592+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:29:06.207985+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:29:10.732135+00:00", "trade", 9.78, 15.0]
["2026-09-25T14:29:10.733726+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:29:11.032787+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:29:23.073036+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:29:26.405956+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:29:26.406322+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:29:26.406959+00:00", "quote", 9.77, 9.85]
["2026-09-25T14:29:26.407425+00:00", "quote", 9.77, 9.85]
["2026-09-25T14:29:26.913127+00:00", "quote", 9.77, 9.85]
["2026-09-25T14:29:29.995617+00:00", "quote", 9.77, 9.85]
["2026-09-25T14:29:31.212771+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:29:31.924814+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:29:36.407116+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:29:40.935068+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:29:41.351312+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:29:46.319992+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:29:47.246592+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:29:47.246775+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:29:47.247233+00:00", "trade", 9.82, 50.0]
["2026-09-25T14:29:47.247879+00:00", "trade", 9.8156, 1.0]
["2026-09-25T14:29:47.250862+00:00", "trade", 9.82, 42.0]
["2026-09-25T14:29:47.252390+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:29:54.518239+00:00", "trade", 9.82, 20.0]
["2026-09-25T14:29:54.549261+00:00", "trade", 9.82, 9.0]
["2026-09-25T14:29:54.960311+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:29:54.964242+00:00", "trade", 9.8, 2.0]
["2026-09-25T14:29:59.995644+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:07.090647+00:00", "trade", 9.82, 30.0]
["2026-09-25T14:30:07.241645+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:30:10.935382+00:00", "trade", 9.7704, 20.0]
["2026-09-25T14:30:17.249739+00:00", "trade", 9.8199, 4.0]
["2026-09-25T14:30:17.959863+00:00", "trade", 9.7713, 19.0]
["2026-09-25T14:30:20.234182+00:00", "trade", 9.7713, 8.0]
["2026-09-25T14:30:26.179718+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:30:27.236365+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:30:27.670005+00:00", "trade", 9.7931, 150.0]
["2026-09-25T14:30:29.426478+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:29.427801+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:29.995672+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:32.950949+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:33.677783+00:00", "trade", 9.8263, 8.0]
["2026-09-25T14:30:35.032824+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:35.141622+00:00", "trade", 9.7714, 51.0]
["2026-09-25T14:30:38.569090+00:00", "trade", 9.82, 33.0]
["2026-09-25T14:30:46.045386+00:00", "trade", 9.82, 20.0]
["2026-09-25T14:30:47.107785+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:47.251737+00:00", "trade", 9.8021, 2.0]
["2026-09-25T14:30:48.173364+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:49.032847+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:49.102558+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:49.102583+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:49.102919+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:49.103230+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:51.254119+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:51.255137+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:51.392378+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:52.430985+00:00", "trade", 9.81, 7.0]
["2026-09-25T14:30:52.432059+00:00", "trade", 9.82, 3.0]
["2026-09-25T14:30:53.644226+00:00", "trade", 9.794, 9.0]
["2026-09-25T14:30:53.681010+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:54.171614+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:30:55.649980+00:00", "trade", 9.8069, 3.0]
["2026-09-25T14:30:55.650969+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:55.652046+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:58.074282+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:30:58.074667+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:58.074742+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:58.075273+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:58.391894+00:00", "trade", 9.7772, 21.0]
["2026-09-25T14:30:59.141152+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:30:59.995689+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:31:02.718544+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:31:02.718559+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:31:02.719140+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:31:05.962081+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:31:05.963439+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:31:09.122230+00:00", "trade", 9.82, 50.0]
["2026-09-25T14:31:10.588351+00:00", "trade", 9.794, 83.0]
["2026-09-25T14:31:12.961414+00:00", "trade", 9.7966, 2.0]
["2026-09-25T14:31:13.318904+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:31:13.319986+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:31:13.320011+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:31:14.243365+00:00", "trade", 9.8332, 3.0]
["2026-09-25T14:31:17.253739+00:00", "trade", 9.8045, 1.0]
["2026-09-25T14:31:21.868346+00:00", "trade", 9.82, 7.0]
["2026-09-25T14:31:23.333205+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:31:23.333245+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:31:27.788373+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:31:28.071902+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:31:29.436547+00:00", "trade", 9.8006, 30.0]
["2026-09-25T14:31:29.995697+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:31:35.894007+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:31:37.070706+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:31:38.063065+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:31:42.322923+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:31:42.322978+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:31:51.812908+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:31:56.621927+00:00", "trade", 9.834, 5.0]
["2026-09-25T14:31:57.364050+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:31:57.365533+00:00", "trade", 9.82, 32.0]
["2026-09-25T14:31:57.365848+00:00", "trade", 9.82, 32.0]
["2026-09-25T14:31:57.367129+00:00", "trade", 9.8205, 1.0]
["2026-09-25T14:31:57.367746+00:00", "trade", 9.82, 32.0]
["2026-09-25T14:31:57.368507+00:00", "trade", 9.82, 32.0]
["2026-09-25T14:31:57.368783+00:00", "trade", 9.82, 32.0]
["2026-09-25T14:31:57.369057+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:31:57.369719+00:00", "trade", 9.82, 32.0]
["2026-09-25T14:31:57.370263+00:00", "trade", 9.82, 28.0]
["2026-09-25T14:31:57.370323+00:00", "trade", 9.82, 32.0]
["2026-09-25T14:31:57.370383+00:00", "trade", 9.82, 32.0]
["2026-09-25T14:31:58.792693+00:00", "trade", 9.8499, 5.0]
["2026-09-25T14:31:58.903846+00:00", "trade", 9.7885, 10.0]
["2026-09-25T14:31:59.995709+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:32:04.530943+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:32:04.830894+00:00", "trade", 9.82, 3.0]
["2026-09-25T14:32:06.230242+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:32:06.661061+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:32:08.532002+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:32:10.334909+00:00", "trade", 9.8356, 203.0]
["2026-09-25T14:32:10.335275+00:00", "trade", 9.8356, 1.0]
["2026-09-25T14:32:10.335982+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:32:14.922313+00:00", "trade", 9.8248, 2.0]
["2026-09-25T14:32:15.363017+00:00", "trade", 9.834, 1.0]
["2026-09-25T14:32:18.586836+00:00", "trade", 9.815, 20.0]
["2026-09-25T14:32:19.452322+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:32:21.274945+00:00", "trade", 9.82, 20.0]
["2026-09-25T14:32:21.831179+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:32:22.841546+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:32:27.368737+00:00", "trade", 9.8254, 5.0]
["2026-09-25T14:32:29.995722+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:32:31.095113+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:32:32.137052+00:00", "trade", 9.8196, 1.0]
["2026-09-25T14:32:34.585671+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:32:34.932077+00:00", "trade", 9.815, 10.0]
["2026-09-25T14:32:42.477526+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:32:43.029227+00:00", "quote", 9.79, 9.84]
["2026-09-25T14:32:43.030105+00:00", "quote", 9.79, 9.84]
["2026-09-25T14:32:43.129100+00:00", "quote", 9.79, 9.84]
["2026-09-25T14:32:43.129456+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:32:43.130057+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:32:43.228992+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:32:43.230010+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:32:43.230451+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:32:44.077886+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:32:48.035296+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:32:57.370741+00:00", "trade", 9.8195, 1.0]
["2026-09-25T14:32:57.388682+00:00", "trade", 9.7905, 25.0]
["2026-09-25T14:32:58.701429+00:00", "trade", 9.79, 12.0]
["2026-09-25T14:32:59.995730+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:33:01.344137+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:33:07.555786+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:33:11.901577+00:00", "trade", 9.7976, 12.0]
["2026-09-25T14:33:13.926050+00:00", "trade", 9.815, 100.0]
["2026-09-25T14:33:17.800105+00:00", "trade", 9.82, 25.0]
["2026-09-25T14:33:19.884711+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:33:23.645313+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:33:27.372754+00:00", "trade", 9.8104, 2.0]
["2026-09-25T14:33:29.995752+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:33:31.755927+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:33:36.434572+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:33:36.845151+00:00", "trade", 9.82, 111.0]
["2026-09-25T14:33:44.138345+00:00", "trade", 9.8, 8.0]
["2026-09-25T14:33:44.138495+00:00", "trade", 9.8, 32.0]
["2026-09-25T14:33:44.138841+00:00", "trade", 9.8, 32.0]
["2026-09-25T14:33:44.139024+00:00", "trade", 9.8, 32.0]
["2026-09-25T14:33:44.140796+00:00", "trade", 9.8, 32.0]
["2026-09-25T14:33:44.144985+00:00", "trade", 9.8, 32.0]
["2026-09-25T14:33:44.181299+00:00", "trade", 9.8, 32.0]
["2026-09-25T14:33:48.257461+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:33:51.322697+00:00", "trade", 9.8227, 10.0]
["2026-09-25T14:33:54.848491+00:00", "trade", 9.8227, 16.0]
["2026-09-25T14:33:54.849555+00:00", "trade", 9.8227, 12.0]
["2026-09-25T14:33:57.374762+00:00", "trade", 9.8089, 3.0]
["2026-09-25T14:33:59.995780+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:06.292758+00:00", "trade", 9.82, 3.0]
["2026-09-25T14:34:06.295750+00:00", "trade", 9.82, 32.0]
["2026-09-25T14:34:06.296522+00:00", "trade", 9.82, 32.0]
["2026-09-25T14:34:06.297016+00:00", "trade", 9.82, 32.0]
["2026-09-25T14:34:06.491422+00:00", "trade", 9.82, 36.0]
["2026-09-25T14:34:07.044061+00:00", "trade", 9.82, 36.0]
["2026-09-25T14:34:07.074277+00:00", "trade", 9.82, 5.0]
["2026-09-25T14:34:07.324700+00:00", "trade", 9.82, 15.0]
["2026-09-25T14:34:07.325242+00:00", "quote", 9.79, 9.84]
["2026-09-25T14:34:07.326225+00:00", "quote", 9.79, 9.84]
["2026-09-25T14:34:07.358762+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:07.359138+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:34:07.359469+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:07.359624+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:07.359714+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:07.371609+00:00", "trade", 9.82, 35.0]
["2026-09-25T14:34:07.377322+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:34:07.462845+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:14.744004+00:00", "trade", 9.82, 63.0]
["2026-09-25T14:34:14.744483+00:00", "trade", 9.82, 63.0]
["2026-09-25T14:34:14.744525+00:00", "trade", 9.82, 32.0]
["2026-09-25T14:34:15.287715+00:00", "trade", 9.82, 63.0]
["2026-09-25T14:34:15.287718+00:00", "trade", 9.82, 63.0]
["2026-09-25T14:34:20.691546+00:00", "trade", 9.83, 8.0]
["2026-09-25T14:34:20.691940+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:20.691980+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:20.692005+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:20.692486+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:20.693008+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:20.797922+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:25.472220+00:00", "trade", 9.82, 500.0]
["2026-09-25T14:34:25.801359+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:25.801950+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:25.802632+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:25.822256+00:00", "trade", 9.84, 43.0]
["2026-09-25T14:34:27.376739+00:00", "trade", 9.8209, 9.0]
["2026-09-25T14:34:29.176925+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:29.995812+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:31.406456+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:39.570649+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:40.337793+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:40.955084+00:00", "trade", 9.82, 5.0]
["2026-09-25T14:34:40.955351+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:42.205466+00:00", "trade", 9.82, 5.0]
["2026-09-25T14:34:48.495489+00:00", "trade", 9.85, 1000.0]
["2026-09-25T14:34:48.496522+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:48.497008+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:53.842779+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:57.378737+00:00", "trade", 9.8497, 8.0]
["2026-09-25T14:34:59.032740+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:34:59.995825+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:35:03.780383+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:35:04.743474+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:35:06.050288+00:00", "trade", 9.82, 79.0]
["2026-09-25T14:35:06.051123+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:35:06.052372+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:35:06.420702+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:35:10.743104+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:35:10.744065+00:00", "trade", 9.82, 63.0]
["2026-09-25T14:35:10.744543+00:00", "trade", 9.82, 32.0]
["2026-09-25T14:35:11.033324+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:35:15.399248+00:00", "trade", 9.8, 50.0]
["2026-09-25T14:35:15.404035+00:00", "trade", 9.8, 50.0]
["2026-09-25T14:35:16.084545+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:35:17.096197+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:35:17.802388+00:00", "trade", 9.8269, 3.0]
["2026-09-25T14:35:19.034757+00:00", "trade", 9.7901, 1.0]
["2026-09-25T14:35:27.380742+00:00", "trade", 9.8148, 3.0]
["2026-09-25T14:35:28.359632+00:00", "trade", 9.794, 3.0]
["2026-09-25T14:35:28.360384+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:35:28.622042+00:00", "trade", 9.794, 1.0]
["2026-09-25T14:35:29.995842+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:35:35.346139+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:35:35.346189+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:35:35.346189+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:35:35.347237+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:35:35.347482+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:35:35.347738+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:35:35.348009+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:35:35.648368+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:35:37.695425+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:35:37.696232+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:35:37.697636+00:00", "trade", 9.81, 10.0]
["2026-09-25T14:35:39.377951+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:35:41.843784+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:35:43.950077+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:35:43.950142+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:35:43.950143+00:00", "trade", 9.81, 135.0]
["2026-09-25T14:35:43.950570+00:00", "trade", 9.82, 9.0]
["2026-09-25T14:35:43.950570+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:35:43.950583+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:35:43.950585+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:35:43.950585+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:35:43.950597+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:35:43.950604+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:35:43.950606+00:00", "trade", 9.82, 75.0]
["2026-09-25T14:35:43.950613+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:35:43.950699+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:35:43.950769+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:35:43.951225+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:35:43.951285+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:35:43.951420+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:35:43.951430+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:35:43.952032+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:35:43.952073+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:35:43.952738+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:35:43.954838+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:35:43.955114+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:35:43.955430+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:35:44.001590+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:35:44.037440+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:35:46.223944+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:35:48.112369+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:35:48.112384+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:35:48.139482+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:35:48.140760+00:00", "trade", 9.805, 8.0]
["2026-09-25T14:35:48.260226+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:35:48.260333+00:00", "trade", 9.81, 98.0]
["2026-09-25T14:35:48.260787+00:00", "trade", 9.81, 18.0]
["2026-09-25T14:35:48.260799+00:00", "trade", 9.81, 18.0]
["2026-09-25T14:35:48.260853+00:00", "trade", 9.815, 19.0]
["2026-09-25T14:35:48.275197+00:00", "trade", 9.815, 18.0]
["2026-09-25T14:35:48.279216+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:35:48.279236+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:35:48.279239+00:00", "trade", 9.8, 1410.0]
["2026-09-25T14:35:48.279251+00:00", "trade", 9.8, 470.0]
["2026-09-25T14:35:48.279256+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:35:48.279263+00:00", "trade", 9.8, 1120.0]
["2026-09-25T14:35:48.279266+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:35:48.279516+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:35:48.280526+00:00", "trade", 9.8039, 22.0]
["2026-09-25T14:35:48.282045+00:00", "trade", 9.81, 18.0]
["2026-09-25T14:35:48.283386+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:35:48.283581+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:35:50.260341+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:35:50.261194+00:00", "trade", 9.79, 2385.0]
["2026-09-25T14:35:50.262479+00:00", "trade", 9.7933, 28.0]
["2026-09-25T14:35:50.263243+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:35:50.263278+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:35:50.263278+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:35:50.263281+00:00", "trade", 9.79, 27.0]
["2026-09-25T14:35:50.263283+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:35:50.263324+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:35:50.263330+00:00", "trade", 9.79, 8.0]
["2026-09-25T14:35:50.263402+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:35:50.263524+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:35:50.263619+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:35:50.263619+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:35:50.263830+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:35:50.263880+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:35:50.263900+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:35:50.263920+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:35:50.283637+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:35:50.317337+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:35:50.640445+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:35:50.640771+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:35:51.008400+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:35:51.324587+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:35:51.901163+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:35:52.593960+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:35:52.603528+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:35:52.957079+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:35:59.010362+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:35:59.995855+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:36:00.220239+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:36:00.794344+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:36:03.052409+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:36:03.053440+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:36:03.072085+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:36:04.419764+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:36:05.032190+00:00", "trade", 9.785, 15.0]
["2026-09-25T14:36:05.936134+00:00", "trade", 9.8049, 8.0]
["2026-09-25T14:36:06.028244+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:36:06.028645+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:36:06.028680+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:36:09.441283+00:00", "trade", 9.7894, 500.0]
["2026-09-25T14:36:09.955401+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:36:10.143140+00:00", "trade", 9.8148, 132.0]
["2026-09-25T14:36:14.454249+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:36:17.034383+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:36:17.190189+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:36:20.263740+00:00", "trade", 9.789, 7.0]
["2026-09-25T14:36:27.039754+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:36:29.995868+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:36:31.992351+00:00", "trade", 9.785, 8.0]
["2026-09-25T14:36:32.544822+00:00", "trade", 9.785, 28.0]
["2026-09-25T14:36:43.852618+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:36:50.839223+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:36:51.615830+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:36:56.200431+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:36:56.493989+00:00", "trade", 9.785, 3.0]
["2026-09-25T14:36:59.618227+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:36:59.995875+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:37:00.676538+00:00", "trade", 9.78, 6.0]
["2026-09-25T14:37:00.676541+00:00", "trade", 9.78, 15.0]
["2026-09-25T14:37:00.677125+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:37:00.677195+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:37:00.677852+00:00", "trade", 9.7838, 1.0]
["2026-09-25T14:37:00.713532+00:00", "trade", 9.7825, 100.0]
["2026-09-25T14:37:01.245361+00:00", "trade", 9.785, 17.0]
["2026-09-25T14:37:06.161085+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:37:11.691169+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:37:13.214280+00:00", "trade", 9.7701, 50.0]
["2026-09-25T14:37:15.376266+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:37:16.254625+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:37:16.637335+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:37:17.645367+00:00", "trade", 9.785, 2.0]
["2026-09-25T14:37:17.646675+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:37:21.285958+00:00", "trade", 9.8056, 100.0]
["2026-09-25T14:37:22.200306+00:00", "trade", 9.7804, 1.0]
["2026-09-25T14:37:22.859855+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:37:23.730362+00:00", "trade", 9.7798, 1.0]
["2026-09-25T14:37:24.110063+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:37:25.642562+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:37:27.421702+00:00", "trade", 9.7962, 2.0]
["2026-09-25T14:37:29.995888+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:37:30.679742+00:00", "trade", 9.7791, 1.0]
["2026-09-25T14:37:32.051746+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:32.051766+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:32.052162+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:32.052318+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:32.138706+00:00", "trade", 9.8054, 1.0]
["2026-09-25T14:37:33.613490+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:35.261167+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:37.956120+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:38.666605+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:40.629479+00:00", "trade", 9.7852, 1.0]
["2026-09-25T14:37:41.070135+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:41.916372+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:41.916918+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:41.916936+00:00", "trade", 9.77, 20.0]
["2026-09-25T14:37:41.917139+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:41.917650+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:37:42.611811+00:00", "trade", 9.78, 19.0]
["2026-09-25T14:37:42.611919+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:37:46.045224+00:00", "trade", 9.78, 2.0]
["2026-09-25T14:37:59.995905+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:38:01.757018+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:38:02.953728+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:38:06.476886+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:38:06.477481+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:38:06.478189+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:38:06.478765+00:00", "trade", 9.7786, 1.0]
["2026-09-25T14:38:09.389506+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:09.389506+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:38:09.389510+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:09.389510+00:00", "trade", 9.79, 20.0]
["2026-09-25T14:38:09.389512+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:38:09.389656+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:38:09.389660+00:00", "trade", 9.79, 15.0]
["2026-09-25T14:38:09.389663+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:38:09.389663+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:38:09.389697+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:38:09.389787+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:38:09.389792+00:00", "trade", 9.79, 49.0]
["2026-09-25T14:38:09.389792+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:38:09.389797+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:38:09.389798+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:09.389798+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:09.389812+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:38:09.389822+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:38:09.389847+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:38:09.389849+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:09.389872+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:38:09.389877+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:38:09.389912+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:38:09.389992+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:38:09.390007+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:38:09.390208+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:09.390262+00:00", "trade", 9.8, 5.0]
["2026-09-25T14:38:09.390264+00:00", "trade", 9.8, 5.0]
["2026-09-25T14:38:09.390264+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:38:09.390298+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:38:09.390300+00:00", "trade", 9.8, 48.0]
["2026-09-25T14:38:09.390348+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:09.390381+00:00", "trade", 9.8, 5.0]
["2026-09-25T14:38:09.390990+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:09.440420+00:00", "trade", 9.81, 5.0]
["2026-09-25T14:38:09.440420+00:00", "trade", 9.81, 5.0]
["2026-09-25T14:38:09.440477+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:09.440492+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:09.440495+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:38:09.440507+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:38:09.440511+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:38:09.440544+00:00", "trade", 9.81, 75.0]
["2026-09-25T14:38:09.440562+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:38:09.440583+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:38:09.440682+00:00", "trade", 9.81, 20.0]
["2026-09-25T14:38:09.440682+00:00", "trade", 9.81, 54.0]
["2026-09-25T14:38:09.440685+00:00", "trade", 9.81, 3.0]
["2026-09-25T14:38:09.440743+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:09.440793+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:09.441055+00:00", "trade", 9.81, 19.0]
["2026-09-25T14:38:09.441299+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:09.442036+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:09.442156+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:38:09.442557+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:09.442718+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:38:09.551687+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:38:09.569745+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:38:11.055585+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:38:13.317401+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:38:14.470787+00:00", "trade", 9.805, 2.0]
["2026-09-25T14:38:18.603139+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:38:18.603149+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:38:18.603214+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:38:18.603745+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:38:18.603750+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:38:21.791427+00:00", "trade", 9.805, 15.0]
["2026-09-25T14:38:22.343020+00:00", "trade", 9.805, 300.0]
["2026-09-25T14:38:22.343029+00:00", "trade", 9.805, 300.0]
["2026-09-25T14:38:29.995928+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:38:31.685611+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:38:31.686588+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:38:31.687104+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:38:36.480737+00:00", "trade", 9.8002, 17.0]
["2026-09-25T14:38:43.640909+00:00", "trade", 9.8, 2.0]
["2026-09-25T14:38:46.903149+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:38:46.903179+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:38:46.903179+00:00", "quote", 9.78, 9.82]
["2026-09-25T14:38:48.106022+00:00", "trade", 9.8, 50.0]
["2026-09-25T14:38:48.106025+00:00", "trade", 9.8, 70.0]
["2026-09-25T14:38:48.106034+00:00", "trade", 9.8, 50.0]
["2026-09-25T14:38:48.106112+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:38:48.106223+00:00", "trade", 9.8, 300.0]
["2026-09-25T14:38:48.106488+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:38:48.108942+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:38:48.109035+00:00", "trade", 9.79, 6.0]
["2026-09-25T14:38:48.109082+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:38:48.109318+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:38:48.109332+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:38:48.109397+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:38:48.109488+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:38:48.109493+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:38:48.109503+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:38:48.109546+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.109548+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:38:48.109564+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:38:48.109573+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.110042+00:00", "trade", 9.78, 63.0]
["2026-09-25T14:38:48.110089+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:38:48.110204+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:38:48.110320+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:38:48.110320+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:38:48.110911+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:38:48.110936+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:38:48.111848+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:38:48.112164+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:38:48.113111+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:38:48.113245+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:38:48.113269+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.113272+00:00", "trade", 9.78, 9.0]
["2026-09-25T14:38:48.113279+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.113279+00:00", "trade", 9.79, 300.0]
["2026-09-25T14:38:48.113284+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.113297+00:00", "quote", 9.77, 9.81]
["2026-09-25T14:38:48.113326+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.113335+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.113335+00:00", "trade", 9.79, 50.0]
["2026-09-25T14:38:48.113341+00:00", "trade", 9.77, 50.0]
["2026-09-25T14:38:48.113353+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.113386+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:38:48.113395+00:00", "trade", 9.79, 50.0]
["2026-09-25T14:38:48.113401+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.113482+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:38:48.113522+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:38:48.113532+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:38:48.113545+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:38:48.113552+00:00", "trade", 9.79, 300.0]
["2026-09-25T14:38:48.113554+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:38:48.113554+00:00", "trade", 9.78, 300.0]
["2026-09-25T14:38:48.113560+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:38:48.113564+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:38:48.113573+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:38:48.113573+00:00", "trade", 9.78, 150.0]
["2026-09-25T14:38:48.113582+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:38:48.113582+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:38:48.113585+00:00", "trade", 9.79, 87.0]
["2026-09-25T14:38:48.113588+00:00", "trade", 9.79, 300.0]
["2026-09-25T14:38:48.113594+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:38:48.113628+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:38:48.113663+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:38:48.113753+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:38:48.113759+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.113768+00:00", "trade", 9.79, 48.0]
["2026-09-25T14:38:48.113804+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:38:48.113855+00:00", "trade", 9.82, 68.0]
["2026-09-25T14:38:48.113858+00:00", "trade", 9.82, 7.0]
["2026-09-25T14:38:48.113858+00:00", "trade", 9.81, 10.0]
["2026-09-25T14:38:48.113861+00:00", "trade", 9.81, 40.0]
["2026-09-25T14:38:48.113868+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:38:48.113888+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.113888+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:38:48.113906+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.113909+00:00", "trade", 9.82, 91.0]
["2026-09-25T14:38:48.113912+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:38:48.113915+00:00", "trade", 9.82, 9.0]
["2026-09-25T14:38:48.113918+00:00", "trade", 9.82, 11.0]
["2026-09-25T14:38:48.113922+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:38:48.113924+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:38:48.113924+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:38:48.113927+00:00", "trade", 9.82, 40.0]
["2026-09-25T14:38:48.113930+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.113944+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:38:48.113945+00:00", "trade", 9.81, 19.0]
["2026-09-25T14:38:48.113948+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:38:48.113948+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:38:48.113948+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:38:48.113951+00:00", "trade", 9.77, 15.0]
["2026-09-25T14:38:48.113954+00:00", "trade", 9.78, 75.0]
["2026-09-25T14:38:48.113954+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:38:48.113954+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:38:48.113958+00:00", "trade", 9.78, 135.0]
["2026-09-25T14:38:48.113958+00:00", "trade", 9.8, 24.0]
["2026-09-25T14:38:48.113959+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:38:48.113959+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:38:48.113964+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:38:48.113964+00:00", "trade", 9.81, 45.0]
["2026-09-25T14:38:48.113964+00:00", "trade", 9.81, 43.0]
["2026-09-25T14:38:48.113965+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:48.113969+00:00", "trade", 9.81, 20.0]
["2026-09-25T14:38:48.113969+00:00", "trade", 9.79, 63.0]
["2026-09-25T14:38:48.113973+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:48.113983+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:48.113988+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:48.113988+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:48.113988+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:48.114003+00:00", "trade", 9.82, 20.0]
["2026-09-25T14:38:48.114003+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:38:48.114003+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:48.114003+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:48.114008+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:48.114009+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:38:48.114018+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.114027+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.114039+00:00", "trade", 9.82, 149.0]
["2026-09-25T14:38:48.114044+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:48.114060+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:38:48.114063+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:38:48.114069+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:48.114079+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:48.114084+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:48.114084+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:48.114084+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:48.114089+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:48.114090+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:38:48.114094+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:38:48.114102+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:38:48.114118+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.114118+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:38:48.114119+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:38:48.114129+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:38:48.114169+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:38:48.114171+00:00", "trade", 9.81, 104.0]
["2026-09-25T14:38:48.114198+00:00", "trade", 9.81, 10.0]
["2026-09-25T14:38:48.114198+00:00", "trade", 9.82, 300.0]
["2026-09-25T14:38:48.114213+00:00", "trade", 9.81, 9.0]
["2026-09-25T14:38:48.114243+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:38:48.114255+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:38:48.114269+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:38:48.114270+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:38:48.114279+00:00", "trade", 9.8, 24.0]
["2026-09-25T14:38:48.114288+00:00", "trade", 9.81, 86.0]
["2026-09-25T14:38:48.114295+00:00", "trade", 9.81, 21.0]
["2026-09-25T14:38:48.114295+00:00", "trade", 9.82, 179.0]
["2026-09-25T14:38:48.114295+00:00", "trade", 9.8, 12.0]
["2026-09-25T14:38:48.114339+00:00", "quote", 9.8, 9.8]
["2026-09-25T14:38:48.114364+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:38:48.114382+00:00", "trade", 9.8, 15.0]
["2026-09-25T14:38:48.114384+00:00", "trade", 9.8, 15.0]
["2026-09-25T14:38:48.114399+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:38:48.114400+00:00", "trade", 9.8, 7.0]
["2026-09-25T14:38:48.114409+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:38:48.114409+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:38:48.114414+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:38:48.114414+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:38:48.114415+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.114420+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:38:48.114420+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:38:48.114430+00:00", "trade", 9.82, 235.0]
["2026-09-25T14:38:48.114448+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.114451+00:00", "trade", 9.81, 38.0]
["2026-09-25T14:38:48.114454+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.114460+00:00", "trade", 9.79, 300.0]
["2026-09-25T14:38:48.114469+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:38:48.114485+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:38:48.114487+00:00", "trade", 9.8, 87.0]
["2026-09-25T14:38:48.114490+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:38:48.114490+00:00", "quote", 9.81, 9.81]
["2026-09-25T14:38:48.114508+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:38:48.114511+00:00", "trade", 9.79, 179.0]
["2026-09-25T14:38:48.114520+00:00", "trade", 9.8, 200.0]
["2026-09-25T14:38:48.114529+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:38:48.114565+00:00", "trade", 9.79, 21.0]
["2026-09-25T14:38:48.114585+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.114586+00:00", "trade", 9.79, 86.0]
["2026-09-25T14:38:48.114592+00:00", "trade", 9.795, 114.0]
["2026-09-25T14:38:48.114619+00:00", "trade", 9.77, 200.0]
["2026-09-25T14:38:48.114630+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.114635+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.114645+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:38:48.114691+00:00", "trade", 9.7916, 20.0]
["2026-09-25T14:38:48.114700+00:00", "trade", 9.81, 38.0]
["2026-09-25T14:38:48.114705+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:38:48.114712+00:00", "trade", 9.8, 235.0]
["2026-09-25T14:38:48.114721+00:00", "trade", 9.81, 49.0]
["2026-09-25T14:38:48.114725+00:00", "trade", 9.81, 51.0]
["2026-09-25T14:38:48.114735+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:38:48.114746+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:38:48.114756+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:38:48.114756+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.114765+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:38:48.114767+00:00", "trade", 9.82, 186.0]
["2026-09-25T14:38:48.114770+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.114770+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.114770+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.114780+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.114790+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.114805+00:00", "trade", 9.8, 65.0]
["2026-09-25T14:38:48.114827+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:38:48.114869+00:00", "trade", 9.82, 38.0]
["2026-09-25T14:38:48.114869+00:00", "trade", 9.82, 38.0]
["2026-09-25T14:38:48.114890+00:00", "trade", 9.7975, 100.0]
["2026-09-25T14:38:48.114946+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.114951+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.114966+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.115021+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.115061+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.115061+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.115091+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.115139+00:00", "trade", 9.7884, 20.0]
["2026-09-25T14:38:48.115176+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.115216+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.115216+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.115216+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.115221+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.115382+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.115395+00:00", "trade", 9.7998, 20.0]
["2026-09-25T14:38:48.115397+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.115672+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:38:48.115762+00:00", "trade", 9.8049, 20.0]
["2026-09-25T14:38:48.115848+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:38:48.115900+00:00", "trade", 9.81, 11.0]
["2026-09-25T14:38:48.115906+00:00", "trade", 9.81, 49.0]
["2026-09-25T14:38:48.115918+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:38:48.115919+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:38:48.115921+00:00", "trade", 9.81, 248.0]
["2026-09-25T14:38:48.115923+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:38:48.115923+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:38:48.115924+00:00", "trade", 9.8, 33.0]
["2026-09-25T14:38:48.115928+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.115928+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.115929+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:38:48.115929+00:00", "trade", 9.81, 39.0]
["2026-09-25T14:38:48.115933+00:00", "trade", 9.81, 200.0]
["2026-09-25T14:38:48.115933+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:38:48.115934+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.115934+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.115936+00:00", "trade", 9.8, 39.0]
["2026-09-25T14:38:48.115936+00:00", "trade", 9.8, 81.0]
["2026-09-25T14:38:48.115940+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:38:48.115940+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:38:48.115943+00:00", "trade", 9.8, 39.0]
["2026-09-25T14:38:48.115943+00:00", "trade", 9.8, 26.0]
["2026-09-25T14:38:48.115948+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.115953+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.115953+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.115953+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.115958+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.115968+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.115978+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.115988+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.115993+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116017+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:38:48.116019+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116035+00:00", "trade", 9.81, 50.0]
["2026-09-25T14:38:48.116038+00:00", "trade", 9.81, 89.0]
["2026-09-25T14:38:48.116043+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:38:48.116046+00:00", "trade", 9.8, 7.0]
["2026-09-25T14:38:48.116046+00:00", "trade", 9.8, 22.0]
["2026-09-25T14:38:48.116046+00:00", "trade", 9.8, 11.0]
["2026-09-25T14:38:48.116047+00:00", "trade", 9.8, 70.0]
["2026-09-25T14:38:48.116081+00:00", "trade", 9.81, 50.0]
["2026-09-25T14:38:48.116189+00:00", "trade", 9.82, 63.0]
["2026-09-25T14:38:48.116239+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116369+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:38:48.116404+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116419+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116429+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116444+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116484+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116499+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116499+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116502+00:00", "trade", 9.81, 49.0]
["2026-09-25T14:38:48.116502+00:00", "trade", 9.81, 49.0]
["2026-09-25T14:38:48.116518+00:00", "trade", 9.82, 60.0]
["2026-09-25T14:38:48.116529+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116535+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116545+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116550+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116565+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116571+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:38:48.116590+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116590+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116635+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116640+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:38:48.116670+00:00", "trade", 9.81, 49.0]
["2026-09-25T14:38:48.116688+00:00", "trade", 9.8, 11.0]
["2026-09-25T14:38:48.116715+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116720+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:38:48.116720+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:38:48.116721+00:00", "trade", 9.82, 39.0]
["2026-09-25T14:38:48.116724+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:38:48.116724+00:00", "trade", 9.82, 81.0]
["2026-09-25T14:38:48.116725+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.116725+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.116730+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:38:48.116745+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:38:48.116750+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:38:48.116755+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:38:48.116800+00:00", "trade", 9.81, 37.0]
["2026-09-25T14:38:48.116803+00:00", "trade", 9.81, 36.0]
["2026-09-25T14:38:48.116805+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.116830+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:38:48.116890+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:38:48.116960+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:38:48.117007+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:38:48.117034+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:38:48.117055+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:38:48.117101+00:00", "quote", 9.82, 9.82]
["2026-09-25T14:38:48.117115+00:00", "trade", 9.82, 200.0]
["2026-09-25T14:38:48.117126+00:00", "quote", 9.82, 9.82]
["2026-09-25T14:38:48.117136+00:00", "quote", 9.82, 9.82]
["2026-09-25T14:38:48.117208+00:00", "trade", 9.8016, 20.0]
["2026-09-25T14:38:48.117232+00:00", "trade", 9.82, 24.0]
["2026-09-25T14:38:48.117356+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.117437+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.117468+00:00", "trade", 9.83, 32.0]
["2026-09-25T14:38:48.117470+00:00", "trade", 9.83, 16.0]
["2026-09-25T14:38:48.117531+00:00", "trade", 9.83, 31.0]
["2026-09-25T14:38:48.117531+00:00", "trade", 9.83, 32.0]
["2026-09-25T14:38:48.117532+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.117533+00:00", "trade", 9.83, 23.0]
["2026-09-25T14:38:48.117542+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.117545+00:00", "trade", 9.82, 24.0]
["2026-09-25T14:38:48.117552+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.117554+00:00", "trade", 9.82, 24.0]
["2026-09-25T14:38:48.117557+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.117557+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.117561+00:00", "trade", 9.83, 31.0]
["2026-09-25T14:38:48.117562+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.117562+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.117563+00:00", "trade", 9.83, 32.0]
["2026-09-25T14:38:48.117567+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.117577+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.117582+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.117607+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.117642+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.117808+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.117818+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.117873+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.117878+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.117893+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.117897+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:38:48.117898+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.117898+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.117900+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:38:48.117963+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.117973+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.117993+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.118013+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.118020+00:00", "trade", 9.83, 32.0]
["2026-09-25T14:38:48.118020+00:00", "trade", 9.83, 32.0]
["2026-09-25T14:38:48.118026+00:00", "trade", 9.83, 31.0]
["2026-09-25T14:38:48.118030+00:00", "trade", 9.83, 24.0]
["2026-09-25T14:38:48.118030+00:00", "trade", 9.83, 32.0]
["2026-09-25T14:38:48.118033+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.118035+00:00", "trade", 9.83, 24.0]
["2026-09-25T14:38:48.118035+00:00", "trade", 9.83, 48.0]
["2026-09-25T14:38:48.118110+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:38:48.118113+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.118133+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.118133+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.118143+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.118143+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.118152+00:00", "trade", 9.82, 48.0]
["2026-09-25T14:38:48.118158+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.118184+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.118188+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.118204+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:38:48.118219+00:00", "trade", 9.84, 81.0]
["2026-09-25T14:38:48.118229+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:38:48.118276+00:00", "trade", 9.84, 81.0]
["2026-09-25T14:38:48.118294+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:38:48.118299+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:38:48.118300+00:00", "trade", 9.84, 32.0]
["2026-09-25T14:38:48.118303+00:00", "trade", 9.84, 32.0]
["2026-09-25T14:38:48.118303+00:00", "trade", 9.84, 32.0]
["2026-09-25T14:38:48.118304+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:38:48.118304+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118306+00:00", "trade", 9.84, 81.0]
["2026-09-25T14:38:48.118306+00:00", "trade", 9.84, 81.0]
["2026-09-25T14:38:48.118309+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118309+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118312+00:00", "trade", 9.84, 81.0]
["2026-09-25T14:38:48.118324+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118329+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118329+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118334+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118336+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:38:48.118339+00:00", "trade", 9.84, 81.0]
["2026-09-25T14:38:48.118354+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118384+00:00", "trade", 9.8067, 21.0]
["2026-09-25T14:38:48.118414+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118419+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118439+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118454+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118544+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118547+00:00", "trade", 9.84, 60.0]
["2026-09-25T14:38:48.118564+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:38:48.118579+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:38:48.118604+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:38:48.118690+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118730+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118765+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118790+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118805+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118835+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118845+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.118930+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.119116+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.119126+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:38:48.119208+00:00", "trade", 9.84, 28.0]
["2026-09-25T14:38:48.119321+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:38:48.119381+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:38:48.119521+00:00", "trade", 9.79, 36.0]
["2026-09-25T14:38:48.119647+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:38:48.119727+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:38:48.119746+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:38:48.119823+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:38:48.121063+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:38:48.121977+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:38:48.122579+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:38:48.123677+00:00", "trade", 9.79, 32.0]
["2026-09-25T14:38:48.124001+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:38:48.124086+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:38:48.124554+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:38:48.124555+00:00", "trade", 9.82, 11.0]
["2026-09-25T14:38:48.124555+00:00", "trade", 9.82, 81.0]
["2026-09-25T14:38:48.124564+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:38:48.124624+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.124629+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.124631+00:00", "trade", 9.83, 49.0]
["2026-09-25T14:38:48.124633+00:00", "trade", 9.83, 47.0]
["2026-09-25T14:38:48.124642+00:00", "trade", 9.83, 126.0]
["2026-09-25T14:38:48.124644+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.124654+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.124654+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.124684+00:00", "trade", 9.83, 74.0]
["2026-09-25T14:38:48.124684+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.124687+00:00", "trade", 9.82, 19.0]
["2026-09-25T14:38:48.124696+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:38:48.124724+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.124729+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.124747+00:00", "trade", 9.82, 79.0]
["2026-09-25T14:38:48.124854+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.124877+00:00", "trade", 9.82, 81.0]
["2026-09-25T14:38:48.124877+00:00", "trade", 9.82, 81.0]
["2026-09-25T14:38:48.124909+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.124919+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.124965+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.125036+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:38:48.125057+00:00", "trade", 9.82, 81.0]
["2026-09-25T14:38:48.125057+00:00", "trade", 9.82, 81.0]
["2026-09-25T14:38:48.125060+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:38:48.125060+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.125061+00:00", "trade", 9.82, 39.0]
["2026-09-25T14:38:48.125063+00:00", "trade", 9.82, 81.0]
["2026-09-25T14:38:48.125066+00:00", "trade", 9.82, 49.0]
["2026-09-25T14:38:48.125066+00:00", "trade", 9.82, 44.0]
["2026-09-25T14:38:48.125069+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:38:48.125250+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:38:48.125250+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.125715+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:38:48.125920+00:00", "trade", 9.8229, 20.0]
["2026-09-25T14:38:48.126398+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:38:48.126674+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:38:48.128759+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:38:48.128828+00:00", "trade", 9.8, 186.0]
["2026-09-25T14:38:48.128844+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:38:48.130543+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:38:48.130763+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:38:48.130768+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:38:48.132663+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:38:48.132689+00:00", "trade", 9.77, 43.0]
["2026-09-25T14:38:48.132933+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:38:48.133836+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:38:48.134066+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:38:48.134332+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:38:48.159937+00:00", "trade", 9.79, 32.0]
["2026-09-25T14:38:48.160000+00:00", "trade", 9.815, 100.0]
["2026-09-25T14:38:48.160009+00:00", "trade", 9.815, 300.0]
["2026-09-25T14:38:48.160012+00:00", "trade", 9.815, 300.0]
["2026-09-25T14:38:48.160021+00:00", "trade", 9.815, 100.0]
["2026-09-25T14:38:48.160027+00:00", "trade", 9.815, 100.0]
["2026-09-25T14:38:48.164935+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:38:48.164938+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:38:48.164975+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.165082+00:00", "trade", 9.83, 49.0]
["2026-09-25T14:38:48.165085+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.165130+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.165145+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:38:48.165165+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:38:48.165185+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.165571+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.165746+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:38:48.165782+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:38:48.165862+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:38:48.166017+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:38:48.169114+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:38:48.175680+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:38:48.209624+00:00", "trade", 9.825, 700.0]
["2026-09-25T14:38:48.210908+00:00", "trade", 9.8158, 23.0]
["2026-09-25T14:38:48.224732+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:38:48.265784+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:38:48.364830+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:38:48.365085+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:38:48.372620+00:00", "trade", 9.825, 2.0]
["2026-09-25T14:38:48.383960+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:38:48.523907+00:00", "trade", 9.825, 200.0]
["2026-09-25T14:38:49.114382+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:38:49.115094+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:38:49.164356+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:38:50.508148+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:38:50.511149+00:00", "trade", 9.825, 50.0]
["2026-09-25T14:38:50.716463+00:00", "trade", 9.8046, 1.0]
["2026-09-25T14:38:53.747158+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:38:55.370031+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:38:55.371460+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:38:55.371510+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:38:55.371525+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:38:55.371528+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:38:55.372863+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:38:55.372869+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:38:55.372872+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:38:55.372923+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:38:55.406248+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:38:55.406318+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:38:55.406324+00:00", "trade", 9.85, 155.0]
["2026-09-25T14:38:55.406381+00:00", "trade", 9.85, 155.0]
["2026-09-25T14:38:55.406383+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:38:55.406435+00:00", "trade", 9.85, 66.0]
["2026-09-25T14:38:55.406505+00:00", "trade", 9.85, 24.0]
["2026-09-25T14:38:55.406507+00:00", "trade", 9.85, 42.0]
["2026-09-25T14:38:55.406508+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:38:55.406555+00:00", "trade", 9.855, 23.0]
["2026-09-25T14:38:55.406634+00:00", "trade", 9.855, 66.0]
["2026-09-25T14:38:55.406694+00:00", "trade", 9.855, 11.0]
["2026-09-25T14:38:55.406697+00:00", "trade", 9.85, 55.0]
["2026-09-25T14:38:55.406844+00:00", "trade", 9.85, 89.0]
["2026-09-25T14:38:55.406844+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:38:55.407214+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.429686+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.429870+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.430107+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.430243+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.430312+00:00", "trade", 9.855, 150.0]
["2026-09-25T14:38:55.430315+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.430339+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.430345+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.430369+00:00", "trade", 9.855, 200.0]
["2026-09-25T14:38:55.430378+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.430416+00:00", "trade", 9.8525, 1.0]
["2026-09-25T14:38:55.430420+00:00", "trade", 9.85, 16.0]
["2026-09-25T14:38:55.430420+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:38:55.430490+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:38:55.430505+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:38:55.430616+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.430649+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.430697+00:00", "trade", 9.855, 150.0]
["2026-09-25T14:38:55.430709+00:00", "trade", 9.855, 150.0]
["2026-09-25T14:38:55.430715+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.430718+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.430718+00:00", "trade", 9.855, 50.0]
["2026-09-25T14:38:55.430751+00:00", "trade", 9.855, 63.0]
["2026-09-25T14:38:55.430772+00:00", "trade", 9.855, 63.0]
["2026-09-25T14:38:55.430775+00:00", "trade", 9.855, 50.0]
["2026-09-25T14:38:55.430781+00:00", "trade", 9.855, 13.0]
["2026-09-25T14:38:55.430865+00:00", "trade", 9.855, 150.0]
["2026-09-25T14:38:55.430898+00:00", "trade", 9.86, 43.0]
["2026-09-25T14:38:55.430898+00:00", "trade", 9.86, 16.0]
["2026-09-25T14:38:55.430904+00:00", "trade", 9.855, 63.0]
["2026-09-25T14:38:55.430913+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:38:55.430913+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.430916+00:00", "trade", 9.86, 11.0]
["2026-09-25T14:38:55.430923+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.430923+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.431160+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.431211+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.431235+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.431641+00:00", "trade", 9.8488, 21.0]
["2026-09-25T14:38:55.438131+00:00", "trade", 9.855, 200.0]
["2026-09-25T14:38:55.453241+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:38:55.759652+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:38:55.759653+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:38:55.759694+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:38:55.759703+00:00", "trade", 9.86, 27.0]
["2026-09-25T14:38:55.759728+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:38:55.760114+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:38:55.760119+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:38:55.760194+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:38:55.760287+00:00", "trade", 9.86, 17.0]
["2026-09-25T14:38:55.760931+00:00", "trade", 9.8555, 20.0]
["2026-09-25T14:38:55.763788+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:38:58.255222+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:38:58.256219+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:38:58.305397+00:00", "trade", 9.88, 6.0]
["2026-09-25T14:38:58.306029+00:00", "trade", 9.88, 122.0]
["2026-09-25T14:38:58.306098+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:38:58.306133+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:38:58.306223+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:38:58.306398+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:38:58.311826+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:38:58.312322+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:38:58.313150+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:38:58.313440+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:38:59.766290+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:38:59.915675+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:38:59.995951+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:39:01.068807+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:39:02.185221+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:39:03.100503+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:39:03.527753+00:00", "trade", 9.875, 150.0]
["2026-09-25T14:39:03.586804+00:00", "trade", 9.89, 1.0]
["2026-09-25T14:39:03.852270+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:39:03.868935+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:39:03.868935+00:00", "trade", 9.9, 1000.0]
["2026-09-25T14:39:03.868935+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:39:03.868935+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:39:03.869010+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:39:03.869050+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:39:03.869050+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:39:03.869095+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:39:03.869130+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:39:03.869351+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:39:03.869536+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:39:03.869609+00:00", "trade", 9.89, 71.0]
["2026-09-25T14:39:03.869737+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:39:03.869802+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:39:03.870448+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:39:03.870448+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:39:03.870739+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:39:03.870989+00:00", "trade", 9.89, 28.0]
["2026-09-25T14:39:03.870992+00:00", "trade", 9.89, 15.0]
["2026-09-25T14:39:03.870995+00:00", "trade", 9.89, 57.0]
["2026-09-25T14:39:03.871037+00:00", "trade", 9.89, 43.0]
["2026-09-25T14:39:03.871060+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:39:03.871561+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:39:03.871571+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:39:03.872097+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:39:03.872157+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:39:03.872208+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:39:03.872408+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:39:03.872493+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:39:03.872523+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:39:03.872571+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:39:03.872804+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:39:03.872805+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:39:03.872849+00:00", "quote", 9.87, 9.92]
["2026-09-25T14:39:03.873335+00:00", "quote", 9.87, 9.92]
["2026-09-25T14:39:03.873766+00:00", "quote", 9.87, 9.92]
["2026-09-25T14:39:03.874172+00:00", "quote", 9.87, 9.92]
["2026-09-25T14:39:03.875736+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:39:03.875785+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:39:03.875786+00:00", "quote", 9.87, 9.92]
["2026-09-25T14:39:03.875806+00:00", "quote", 9.88, 9.92]
["2026-09-25T14:39:03.875836+00:00", "quote", 9.87, 9.92]
["2026-09-25T14:39:03.875956+00:00", "quote", 9.87, 9.92]
["2026-09-25T14:39:03.876125+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:39:03.876128+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:39:03.876245+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:39:03.876269+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:39:03.876287+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:39:03.876456+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:39:03.876459+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:39:03.876486+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:39:03.876489+00:00", "trade", 9.9, 11.0]
["2026-09-25T14:39:03.876523+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:39:03.876528+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:39:03.876588+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:39:03.876711+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:39:03.876832+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:39:03.876847+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:39:03.876928+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:39:03.876949+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:39:03.877069+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:39:03.877166+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:39:03.877304+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:39:03.877677+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:39:03.877692+00:00", "trade", 9.9, 63.0]
["2026-09-25T14:39:03.877740+00:00", "trade", 9.8938, 20.0]
["2026-09-25T14:39:03.878152+00:00", "trade", 9.9, 37.0]
["2026-09-25T14:39:03.888125+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:39:03.888451+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:39:03.888932+00:00", "quote", 9.86, 9.91]
["2026-09-25T14:39:03.898631+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:39:03.898685+00:00", "quote", 9.86, 9.91]
["2026-09-25T14:39:03.984535+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:39:03.984593+00:00", "trade", 9.9, 500.0]
["2026-09-25T14:39:03.984610+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:39:03.984611+00:00", "trade", 9.9, 126.0]
["2026-09-25T14:39:03.984650+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:39:03.984653+00:00", "trade", 9.9, 374.0]
["2026-09-25T14:39:03.984653+00:00", "trade", 9.9, 126.0]
["2026-09-25T14:39:03.984668+00:00", "trade", 9.9, 374.0]
["2026-09-25T14:39:03.984670+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:39:03.984695+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:39:03.984695+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:39:03.984785+00:00", "trade", 9.9, 26.0]
["2026-09-25T14:39:03.984785+00:00", "trade", 9.9, 474.0]
["2026-09-25T14:39:03.984821+00:00", "trade", 9.9, 500.0]
["2026-09-25T14:39:03.984885+00:00", "trade", 9.9, 500.0]
["2026-09-25T14:39:03.984910+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:39:03.984912+00:00", "trade", 9.9, 253.0]
["2026-09-25T14:39:03.984966+00:00", "trade", 9.9, 247.0]
["2026-09-25T14:39:03.984966+00:00", "trade", 9.9, 26.0]
["2026-09-25T14:39:03.984966+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:39:03.984969+00:00", "trade", 9.9, 227.0]
["2026-09-25T14:39:03.984981+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:39:03.984984+00:00", "trade", 9.9, 500.0]
["2026-09-25T14:39:03.984984+00:00", "trade", 9.9, 3335.0]
["2026-09-25T14:39:03.985071+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:39:03.985077+00:00", "trade", 9.91, 38.0]
["2026-09-25T14:39:03.985086+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:39:03.985086+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:39:03.985167+00:00", "trade", 9.91, 23.0]
["2026-09-25T14:39:03.985261+00:00", "trade", 9.905, 500.0]
["2026-09-25T14:39:03.985399+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:39:03.985399+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:39:03.985405+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:39:03.985417+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:39:03.985429+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:39:03.985510+00:00", "trade", 9.92, 30.0]
["2026-09-25T14:39:03.985510+00:00", "trade", 9.92, 200.0]
["2026-09-25T14:39:03.985510+00:00", "trade", 9.92, 30.0]
["2026-09-25T14:39:03.985580+00:00", "trade", 9.91, 54.0]
["2026-09-25T14:39:03.985580+00:00", "trade", 9.91, 46.0]
["2026-09-25T14:39:03.985582+00:00", "trade", 9.91, 54.0]
["2026-09-25T14:39:03.985594+00:00", "trade", 9.91, 54.0]
["2026-09-25T14:39:03.985602+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:39:03.985606+00:00", "trade", 9.91, 54.0]
["2026-09-25T14:39:03.985621+00:00", "trade", 9.91, 126.0]
["2026-09-25T14:39:03.985627+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:39:03.985649+00:00", "trade", 9.92, 4.0]
["2026-09-25T14:39:03.985657+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:39:03.985667+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:39:03.985680+00:00", "trade", 9.92, 44.0]
["2026-09-25T14:39:03.985680+00:00", "trade", 9.92, 43.0]
["2026-09-25T14:39:03.985682+00:00", "trade", 9.92, 900.0]
["2026-09-25T14:39:03.985685+00:00", "trade", 9.92, 54.0]
["2026-09-25T14:39:03.985688+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:39:03.985712+00:00", "trade", 9.92, 38.0]
["2026-09-25T14:39:03.985715+00:00", "trade", 9.91, 6.0]
["2026-09-25T14:39:03.985717+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:39:03.985717+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:39:03.985718+00:00", "trade", 9.91, 24.0]
["2026-09-25T14:39:03.985718+00:00", "trade", 9.91, 13.0]
["2026-09-25T14:39:03.985753+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:39:03.985753+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:39:03.985758+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:39:03.985788+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:39:03.985814+00:00", "trade", 9.92, 24.0]
["2026-09-25T14:39:03.985814+00:00", "trade", 9.92, 6.0]
["2026-09-25T14:39:03.985843+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:39:03.985893+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:39:03.985923+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:39:03.985943+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:39:03.985952+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:39:03.986006+00:00", "trade", 9.915, 81.0]
["2026-09-25T14:39:03.986271+00:00", "trade", 9.9, 23.0]
["2026-09-25T14:39:03.986284+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:39:03.986331+00:00", "trade", 9.9, 27.0]
["2026-09-25T14:39:03.986334+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:39:03.986339+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:39:03.986344+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:39:03.986683+00:00", "trade", 9.93, 12.0]
["2026-09-25T14:39:03.986685+00:00", "quote", 9.91, 9.94]
["2026-09-25T14:39:03.986686+00:00", "trade", 9.93, 27.0]
["2026-09-25T14:39:03.986689+00:00", "trade", 9.93, 200.0]
["2026-09-25T14:39:03.986689+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:39:03.986695+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:39:03.986698+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:39:03.986705+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:39:03.986710+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:39:03.986764+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:39:03.986805+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:39:03.986855+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:39:03.986860+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:39:03.986975+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:39:03.986978+00:00", "trade", 9.9139, 22.0]
["2026-09-25T14:39:03.987166+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:39:03.987246+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:39:03.987252+00:00", "trade", 9.94, 57.0]
["2026-09-25T14:39:03.987252+00:00", "trade", 9.94, 900.0]
["2026-09-25T14:39:03.987281+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:39:03.987286+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:39:03.987302+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:39:03.987471+00:00", "trade", 9.95, 31.0]
["2026-09-25T14:39:03.987501+00:00", "trade", 9.95, 90.0]
["2026-09-25T14:39:03.987502+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:39:03.987537+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:39:03.987547+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:39:03.987561+00:00", "trade", 9.95, 810.0]
["2026-09-25T14:39:03.987562+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:39:03.987647+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:39:03.987677+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:39:03.987697+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:39:03.987712+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:39:03.987853+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:39:03.987913+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:39:03.988493+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:39:03.988592+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:39:03.988599+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:39:03.988614+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:39:03.988830+00:00", "trade", 9.9386, 22.0]
["2026-09-25T14:39:03.988885+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:39:03.988968+00:00", "trade", 9.95, 150.0]
["2026-09-25T14:39:03.989366+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:39:03.989486+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:39:03.989807+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:39:03.989927+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:39:03.990328+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:39:03.990404+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:39:03.991817+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:39:03.992484+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:39:03.995977+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:39:03.997250+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:39:03.997566+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:39:03.998488+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:39:04.005765+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:39:04.031676+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:39:04.031752+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:39:04.031812+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:39:04.031817+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:39:04.032128+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:39:04.032130+00:00", "trade", 9.94, 63.0]
["2026-09-25T14:39:04.032244+00:00", "trade", 9.94, 37.0]
["2026-09-25T14:39:04.032262+00:00", "trade", 9.94, 63.0]
["2026-09-25T14:39:04.032539+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:39:04.032569+00:00", "trade", 9.94, 63.0]
["2026-09-25T14:39:04.032626+00:00", "trade", 9.94, 37.0]
["2026-09-25T14:39:04.034343+00:00", "trade", 9.94, 18.0]
["2026-09-25T14:39:04.034824+00:00", "trade", 9.94, 63.0]
["2026-09-25T14:39:04.039422+00:00", "trade", 9.945, 150.0]
["2026-09-25T14:39:04.039479+00:00", "trade", 9.945, 63.0]
["2026-09-25T14:39:04.039528+00:00", "trade", 9.945, 150.0]
["2026-09-25T14:39:04.039732+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:39:04.039792+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:39:04.039840+00:00", "trade", 9.945, 200.0]
["2026-09-25T14:39:04.039865+00:00", "trade", 9.945, 150.0]
["2026-09-25T14:39:04.039865+00:00", "trade", 9.945, 28.0]
["2026-09-25T14:39:04.039876+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:39:04.040072+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:39:04.047524+00:00", "trade", 9.945, 200.0]
["2026-09-25T14:39:04.048802+00:00", "trade", 9.945, 20.0]
["2026-09-25T14:39:04.058491+00:00", "trade", 9.945, 200.0]
["2026-09-25T14:39:04.087740+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:39:04.087825+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:39:04.088116+00:00", "quote", 9.92, 9.96]
["2026-09-25T14:39:04.088642+00:00", "quote", 9.92, 9.96]
["2026-09-25T14:39:04.184401+00:00", "trade", 9.96, 31.0]
["2026-09-25T14:39:04.184403+00:00", "trade", 9.96, 73.0]
["2026-09-25T14:39:04.184406+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:39:04.184406+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:39:04.184520+00:00", "quote", 9.92, 9.96]
["2026-09-25T14:39:04.184545+00:00", "quote", 9.92, 9.96]
["2026-09-25T14:39:04.184580+00:00", "quote", 9.92, 9.96]
["2026-09-25T14:39:04.184595+00:00", "quote", 9.92, 9.96]
["2026-09-25T14:39:04.184701+00:00", "quote", 9.92, 9.96]
["2026-09-25T14:39:04.184956+00:00", "trade", 9.96, 147.0]
["2026-09-25T14:39:04.184995+00:00", "trade", 9.96, 63.0]
["2026-09-25T14:39:04.185147+00:00", "quote", 9.92, 9.96]
["2026-09-25T14:39:04.185272+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:39:04.185307+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:39:04.185387+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:39:04.185392+00:00", "quote", 9.92, 9.98]
["2026-09-25T14:39:04.185763+00:00", "quote", 9.92, 9.98]
["2026-09-25T14:39:04.188884+00:00", "trade", 9.96, 400.0]
["2026-09-25T14:39:04.203305+00:00", "quote", 9.92, 9.98]
["2026-09-25T14:39:04.288332+00:00", "quote", 9.92, 9.98]
["2026-09-25T14:39:04.407185+00:00", "quote", 9.92, 9.98]
["2026-09-25T14:39:04.964400+00:00", "quote", 9.92, 9.98]
["2026-09-25T14:39:05.956263+00:00", "quote", 9.92, 9.98]
["2026-09-25T14:39:07.461911+00:00", "trade", 9.8463, 10.0]
["2026-09-25T14:39:11.499403+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:39:11.499463+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:39:11.499543+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:39:11.500235+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:39:11.605215+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:39:12.253107+00:00", "trade", 9.97, 2.0]
["2026-09-25T14:39:12.253110+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:39:12.253170+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:39:12.253190+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:39:12.253230+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:12.253306+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:12.253346+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:12.253516+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:12.253812+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:12.253972+00:00", "quote", 9.94, 9.99]
["2026-09-25T14:39:12.253976+00:00", "trade", 9.98, 150.0]
["2026-09-25T14:39:12.253982+00:00", "quote", 9.96, 9.99]
["2026-09-25T14:39:12.253992+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:39:12.254033+00:00", "trade", 9.98, 83.0]
["2026-09-25T14:39:12.254038+00:00", "quote", 9.94, 9.99]
["2026-09-25T14:39:12.254042+00:00", "quote", 9.96, 9.99]
["2026-09-25T14:39:12.254118+00:00", "quote", 9.96, 9.99]
["2026-09-25T14:39:12.254128+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:39:12.254229+00:00", "trade", 9.98, 140.0]
["2026-09-25T14:39:12.254238+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:39:12.254265+00:00", "trade", 9.98, 300.0]
["2026-09-25T14:39:12.254368+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:39:12.307510+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:39:12.307615+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:39:12.354135+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:39:12.369764+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:39:16.387250+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:39:17.452984+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:17.453009+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:17.454077+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:17.587103+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:18.597140+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:20.184790+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:20.248521+00:00", "trade", 9.9741, 5.0]
["2026-09-25T14:39:21.569482+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:21.903332+00:00", "trade", 9.8499, 3.0]
["2026-09-25T14:39:22.861759+00:00", "trade", 9.9704, 10.0]
["2026-09-25T14:39:24.217193+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:29.995973+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:34.050740+00:00", "trade", 9.9657, 15.0]
["2026-09-25T14:39:36.180782+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:39:40.124789+00:00", "trade", 9.985, 1000.0]
["2026-09-25T14:39:41.785125+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:43.409515+00:00", "trade", 10.0, 14.0]
["2026-09-25T14:39:43.409518+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:43.409643+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:43.409653+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:43.409673+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:43.410029+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:43.746614+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:43.746689+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:43.746880+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:46.019594+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:46.019709+00:00", "trade", 9.985, 4.0]
["2026-09-25T14:39:46.020265+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:47.750790+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:48.320134+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:48.329949+00:00", "trade", 9.99, 100.0]
["2026-09-25T14:39:48.329949+00:00", "trade", 9.99, 100.0]
["2026-09-25T14:39:48.330578+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:48.331101+00:00", "trade", 9.99, 75.0]
["2026-09-25T14:39:48.331140+00:00", "trade", 9.99, 25.0]
["2026-09-25T14:39:48.331874+00:00", "trade", 10.0, 86.0]
["2026-09-25T14:39:48.331877+00:00", "trade", 10.0, 14.0]
["2026-09-25T14:39:48.331987+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:48.332012+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:48.332333+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:48.333014+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:48.333315+00:00", "quote", 9.98, 10.0]
["2026-09-25T14:39:48.333353+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:39:48.333360+00:00", "quote", 9.98, 10.0]
["2026-09-25T14:39:48.333370+00:00", "quote", 9.98, 10.0]
["2026-09-25T14:39:48.333741+00:00", "quote", 9.98, 10.0]
["2026-09-25T14:39:48.334093+00:00", "trade", 10.0, 24.0]
["2026-09-25T14:39:48.334096+00:00", "trade", 10.0, 59.0]
["2026-09-25T14:39:48.334108+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:39:48.334112+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:39:48.334201+00:00", "trade", 10.0, 27.0]
["2026-09-25T14:39:48.334202+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:39:48.334205+00:00", "trade", 10.0, 150.0]
["2026-09-25T14:39:48.334205+00:00", "trade", 10.0, 50.0]
["2026-09-25T14:39:48.334638+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:39:48.334688+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:39:48.334733+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:39:48.334844+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:39:48.334859+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:39:48.334899+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:39:48.334909+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:39:48.335112+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:39:48.335114+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:39:48.335219+00:00", "quote", 9.98, 10.03]
["2026-09-25T14:39:48.335315+00:00", "quote", 9.98, 10.03]
["2026-09-25T14:39:48.335380+00:00", "quote", 9.98, 10.02]
["2026-09-25T14:39:48.335455+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:39:48.335460+00:00", "quote", 9.98, 10.03]
["2026-09-25T14:39:48.335460+00:00", "quote", 9.98, 10.03]
["2026-09-25T14:39:48.335500+00:00", "quote", 9.98, 10.03]
["2026-09-25T14:39:48.335580+00:00", "quote", 9.98, 10.02]
["2026-09-25T14:39:48.335620+00:00", "quote", 9.98, 10.02]
["2026-09-25T14:39:48.335821+00:00", "quote", 9.98, 10.02]
["2026-09-25T14:39:48.336568+00:00", "trade", 10.0, 80.0]
["2026-09-25T14:39:48.336571+00:00", "trade", 10.0, 20.0]
["2026-09-25T14:39:48.336580+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:39:48.364423+00:00", "trade", 10.0, 300.0]
["2026-09-25T14:39:48.364424+00:00", "quote", 10.0, 10.02]
["2026-09-25T14:39:48.364468+00:00", "trade", 10.0, 900.0]
["2026-09-25T14:39:48.364480+00:00", "trade", 10.0, 900.0]
["2026-09-25T14:39:48.364484+00:00", "quote", 10.0, 10.02]
["2026-09-25T14:39:48.364492+00:00", "trade", 10.0, 381.0]
["2026-09-25T14:39:48.364494+00:00", "quote", 9.98, 10.02]
["2026-09-25T14:39:48.364569+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:39:48.364614+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:39:48.364619+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:39:48.364665+00:00", "quote", 9.98, 10.02]
["2026-09-25T14:39:48.364674+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:39:48.364981+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:39:48.365000+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:39:48.365070+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:39:48.365146+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:39:48.365698+00:00", "trade", 9.9926, 20.0]
["2026-09-25T14:39:48.366263+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:39:48.366273+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:39:48.366303+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:39:48.366318+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:39:48.366328+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:39:48.366351+00:00", "trade", 9.98, 57.0]
["2026-09-25T14:39:48.366354+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:39:48.366374+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:39:48.366402+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:39:48.366402+00:00", "trade", 9.97, 57.0]
["2026-09-25T14:39:48.366484+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:39:48.366639+00:00", "trade", 9.96, 48.0]
["2026-09-25T14:39:48.366645+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:39:48.366645+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:39:48.366749+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:39:48.366950+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:39:48.367030+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.367075+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.367191+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.367206+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.367206+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.367216+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.367236+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.367920+00:00", "trade", 9.9968, 20.0]
["2026-09-25T14:39:48.368086+00:00", "trade", 9.95, 31.0]
["2026-09-25T14:39:48.368233+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.368278+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:39:48.368308+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:39:48.368328+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:39:48.368366+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:39:48.368371+00:00", "trade", 9.94, 10.0]
["2026-09-25T14:39:48.368371+00:00", "trade", 9.94, 57.0]
["2026-09-25T14:39:48.368384+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:39:48.368426+00:00", "trade", 9.93, 4.0]
["2026-09-25T14:39:48.368429+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:39:48.368435+00:00", "trade", 9.93, 96.0]
["2026-09-25T14:39:48.368438+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:39:48.368441+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:39:48.368449+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:39:48.368450+00:00", "trade", 9.93, 4.0]
["2026-09-25T14:39:48.368546+00:00", "trade", 9.93, 200.0]
["2026-09-25T14:39:48.368609+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:39:48.368624+00:00", "trade", 9.93, 4.0]
["2026-09-25T14:39:48.368644+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:39:48.368644+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:39:48.368699+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:39:48.368769+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:39:48.368890+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:39:48.368930+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:39:48.369015+00:00", "trade", 9.93, 63.0]
["2026-09-25T14:39:48.369021+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:39:48.369054+00:00", "trade", 9.94, 96.0]
["2026-09-25T14:39:48.369070+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:39:48.369105+00:00", "quote", 9.91, 9.95]
["2026-09-25T14:39:48.369304+00:00", "trade", 9.93, 63.0]
["2026-09-25T14:39:48.369436+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:39:48.369436+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:39:48.369451+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:39:48.369457+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:39:48.369464+00:00", "trade", 9.95, 39.0]
["2026-09-25T14:39:48.369466+00:00", "trade", 9.95, 61.0]
["2026-09-25T14:39:48.369481+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:39:48.369516+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:39:48.369536+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:39:48.369586+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:39:48.369636+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:39:48.369717+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:39:48.369719+00:00", "trade", 9.94, 57.0]
["2026-09-25T14:39:48.369722+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:39:48.369722+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:39:48.369727+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:39:48.369742+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:39:48.369767+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:39:48.369767+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:39:48.369787+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:39:48.370273+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:39:48.370914+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:39:48.376816+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:39:48.385264+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:39:48.386461+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:39:48.411962+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.412315+00:00", "trade", 9.96, 63.0]
["2026-09-25T14:39:48.412523+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:39:48.412563+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.412592+00:00", "trade", 9.96, 63.0]
["2026-09-25T14:39:48.413681+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.469880+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.470702+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.471664+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.472060+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.472140+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.472541+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.472661+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.473022+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.473102+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.473102+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.473463+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.473503+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.473584+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.473944+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.474065+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.474385+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.474541+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.474546+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.474862+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.474862+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.475343+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.475383+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.475784+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.475804+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.475804+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.475824+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.476265+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.476265+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.476761+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.476786+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.477212+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.477212+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.477222+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.477257+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.477703+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.477743+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.478184+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.478184+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.478666+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.478666+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.478706+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.478706+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.479102+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.479142+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.479628+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.479628+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.480064+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.480064+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.480104+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.480144+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.480545+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.480585+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.481026+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.481066+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.481507+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.481507+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.481542+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.481983+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.481989+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.482465+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.482465+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.482906+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.482906+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.482946+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.483387+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.483427+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.483868+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.483908+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.484309+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.484309+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.484349+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.484349+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.484785+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.484825+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.485266+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.485306+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.485707+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.485747+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.485788+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.485788+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.486229+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.486229+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.486710+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.486710+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.487151+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.487151+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:39:48.534002+00:00", "quote", 9.94, 9.99]
["2026-09-25T14:39:48.869951+00:00", "quote", 9.94, 9.99]
["2026-09-25T14:39:48.870913+00:00", "quote", 9.94, 9.99]
["2026-09-25T14:39:54.091807+00:00", "quote", 9.94, 9.99]
["2026-09-25T14:39:56.616285+00:00", "quote", 9.94, 9.99]
["2026-09-25T14:39:56.616420+00:00", "quote", 9.94, 9.99]
["2026-09-25T14:39:56.618671+00:00", "quote", 9.94, 9.99]
["2026-09-25T14:39:57.024700+00:00", "trade", 9.97, 10.0]
["2026-09-25T14:39:57.683969+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:39:59.995991+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:40:00.568878+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:40:11.002476+00:00", "trade", 9.8612, 22.0]
["2026-09-25T14:40:14.976226+00:00", "trade", 9.9845, 1.0]
["2026-09-25T14:40:18.369741+00:00", "trade", 9.9405, 14.0]
["2026-09-25T14:40:18.821244+00:00", "trade", 9.8612, 35.0]
["2026-09-25T14:40:19.587735+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:40:23.145123+00:00", "trade", 9.9845, 10.0]
["2026-09-25T14:40:23.153056+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:40:25.138394+00:00", "trade", 9.97, 3.0]
["2026-09-25T14:40:26.199967+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:40:26.200444+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:40:26.200724+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:40:26.479217+00:00", "trade", 9.9857, 200.0]
["2026-09-25T14:40:26.480735+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:40:27.163684+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:40:28.391439+00:00", "trade", 9.97, 20.0]
["2026-09-25T14:40:28.392957+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:40:29.011478+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:40:29.119078+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:40:29.996004+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:40:30.728360+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:40:32.407793+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:40:33.562915+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:40:48.371743+00:00", "trade", 9.9799, 3.0]
["2026-09-25T14:40:52.275120+00:00", "trade", 9.97, 2.0]
["2026-09-25T14:40:52.276768+00:00", "trade", 9.97, 32.0]
["2026-09-25T14:40:52.277502+00:00", "trade", 9.97, 32.0]
["2026-09-25T14:40:52.277968+00:00", "trade", 9.97, 32.0]
["2026-09-25T14:40:52.278232+00:00", "trade", 9.97, 2.0]
["2026-09-25T14:40:52.279283+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:40:52.279759+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:40:54.730637+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:40:56.780631+00:00", "trade", 9.8623, 13.0]
["2026-09-25T14:40:59.996016+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:41:01.472668+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:41:02.944387+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:41:03.539742+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:41:05.982703+00:00", "trade", 9.9792, 4.0]
["2026-09-25T14:41:11.032854+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:41:16.218913+00:00", "trade", 9.97, 6.0]
["2026-09-25T14:41:16.490414+00:00", "trade", 9.97, 18.0]
["2026-09-25T14:41:16.767923+00:00", "trade", 9.97, 12.0]
["2026-09-25T14:41:17.042316+00:00", "trade", 9.97, 15.0]
["2026-09-25T14:41:17.043802+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:41:18.373738+00:00", "trade", 9.9702, 1.0]
["2026-09-25T14:41:19.570635+00:00", "trade", 9.9845, 6.0]
["2026-09-25T14:41:19.570999+00:00", "trade", 9.9845, 1.0]
["2026-09-25T14:41:20.340811+00:00", "trade", 9.97, 2.0]
["2026-09-25T14:41:22.131248+00:00", "trade", 9.9541, 16.0]
["2026-09-25T14:41:22.597176+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:41:25.376904+00:00", "trade", 9.97, 98.0]
["2026-09-25T14:41:25.409161+00:00", "trade", 9.97, 300.0]
["2026-09-25T14:41:25.545411+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:41:29.996029+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:41:33.199226+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:41:34.833540+00:00", "trade", 9.95, 11.0]
["2026-09-25T14:41:34.835736+00:00", "trade", 9.95, 10.0]
["2026-09-25T14:41:34.840934+00:00", "quote", 9.94, 9.99]
["2026-09-25T14:41:34.840938+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:41:34.841029+00:00", "quote", 9.94, 9.99]
["2026-09-25T14:41:34.841320+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:41:34.841374+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:41:34.841415+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:41:34.841470+00:00", "quote", 9.92, 9.96]
["2026-09-25T14:41:34.841488+00:00", "trade", 9.95, 48.0]
["2026-09-25T14:41:34.841533+00:00", "trade", 9.94, 28.0]
["2026-09-25T14:41:34.841536+00:00", "trade", 9.94, 6.0]
["2026-09-25T14:41:34.841539+00:00", "trade", 9.94, 20.0]
["2026-09-25T14:41:34.841849+00:00", "trade", 9.93, 16.0]
["2026-09-25T14:41:34.841871+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:41:34.842102+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:41:34.842439+00:00", "trade", 9.92, 142.0]
["2026-09-25T14:41:34.842478+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:34.842490+00:00", "trade", 9.92, 13.0]
["2026-09-25T14:41:34.842558+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:34.843942+00:00", "trade", 9.925, 590.0]
["2026-09-25T14:41:34.844432+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:34.844472+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:34.844548+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:34.851158+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:34.857508+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:34.858385+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:34.866222+00:00", "trade", 9.95, 189.0]
["2026-09-25T14:41:34.867231+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:34.873875+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:41:40.580461+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:40.870546+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:40.961607+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:41.125878+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:43.581552+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:48.375739+00:00", "trade", 9.9418, 14.0]
["2026-09-25T14:41:48.377300+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:48.390241+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:48.397758+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:41:48.399282+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:50.185780+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:50.186767+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:53.080283+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:53.568213+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:54.697563+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:41:59.996047+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:42:01.942906+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:42:01.943442+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:42:01.943758+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:42:02.344082+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:42:02.407972+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:42:04.341865+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:42:11.573796+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:42:15.080073+00:00", "trade", 9.865, 15.0]
["2026-09-25T14:42:18.377741+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:42:19.039717+00:00", "trade", 9.9472, 5.0]
["2026-09-25T14:42:20.807762+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:42:21.292653+00:00", "trade", 9.8757, 100.0]
["2026-09-25T14:42:29.996064+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:42:31.315762+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:42:31.315764+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:42:31.315767+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:42:31.315767+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:42:31.315788+00:00", "trade", 9.94, 16.0]
["2026-09-25T14:42:31.315821+00:00", "trade", 9.94, 9.0]
["2026-09-25T14:42:31.315822+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:42:31.315842+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:42:31.315846+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:42:31.315846+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:42:31.316013+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:42:31.316148+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:42:31.316243+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:42:31.316328+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:42:31.316469+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:42:31.316584+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:42:31.319887+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:42:31.322032+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:42:31.324693+00:00", "trade", 9.94, 500.0]
["2026-09-25T14:42:31.326010+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:42:31.335935+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:42:31.552109+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:42:33.068680+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:42:33.068780+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:42:35.021707+00:00", "trade", 9.955, 63.0]
["2026-09-25T14:42:35.021724+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:42:35.022002+00:00", "trade", 9.97, 5.0]
["2026-09-25T14:42:35.022029+00:00", "trade", 9.96, 20.0]
["2026-09-25T14:42:35.022060+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:42:35.022075+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:42:35.022350+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:42:35.022396+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:42:35.022495+00:00", "trade", 9.98, 9.0]
["2026-09-25T14:42:35.022513+00:00", "trade", 9.98, 57.0]
["2026-09-25T14:42:35.022516+00:00", "trade", 9.98, 54.0]
["2026-09-25T14:42:35.022516+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:42:35.022541+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:42:35.022551+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:42:35.022558+00:00", "trade", 9.98, 44.0]
["2026-09-25T14:42:35.022562+00:00", "trade", 9.98, 71.0]
["2026-09-25T14:42:35.022565+00:00", "trade", 9.98, 47.0]
["2026-09-25T14:42:35.022568+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:42:35.022568+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:42:35.022574+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:42:35.022574+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:42:35.022574+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:42:35.022579+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:42:35.022579+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:42:35.022582+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:42:35.022582+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:42:35.022586+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:42:35.022586+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:42:35.022588+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:42:35.022588+00:00", "trade", 9.98, 9.0]
["2026-09-25T14:42:35.022596+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:42:35.022603+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:42:35.022621+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:42:35.022832+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:42:35.022857+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:42:35.022867+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:42:35.022902+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:42:35.022912+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:42:35.022917+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:42:35.022997+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:42:35.023368+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:35.023759+00:00", "quote", 9.98, 10.0]
["2026-09-25T14:42:35.023989+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:35.024435+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:35.053718+00:00", "trade", 9.98, 500.0]
["2026-09-25T14:42:35.838100+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:35.925151+00:00", "trade", 9.99, 6.0]
["2026-09-25T14:42:37.885043+00:00", "trade", 9.995, 14.0]
["2026-09-25T14:42:37.885769+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:37.886000+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:37.886015+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:38.365961+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:41.235810+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:41.712302+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:43.391766+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:43.392357+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:43.395947+00:00", "trade", 9.995, 4.0]
["2026-09-25T14:42:43.395953+00:00", "trade", 9.995, 100.0]
["2026-09-25T14:42:43.396263+00:00", "trade", 9.9875, 32.0]
["2026-09-25T14:42:43.396347+00:00", "trade", 9.9875, 32.0]
["2026-09-25T14:42:43.396425+00:00", "trade", 9.9875, 32.0]
["2026-09-25T14:42:43.396503+00:00", "trade", 9.9875, 4.0]
["2026-09-25T14:42:43.397535+00:00", "trade", 9.995, 10.0]
["2026-09-25T14:42:43.397541+00:00", "trade", 9.995, 32.0]
["2026-09-25T14:42:43.397847+00:00", "trade", 9.995, 32.0]
["2026-09-25T14:42:43.398241+00:00", "trade", 9.995, 63.0]
["2026-09-25T14:42:43.398280+00:00", "trade", 9.995, 63.0]
["2026-09-25T14:42:43.398353+00:00", "trade", 9.995, 63.0]
["2026-09-25T14:42:43.398416+00:00", "trade", 9.995, 37.0]
["2026-09-25T14:42:43.398437+00:00", "trade", 9.995, 63.0]
["2026-09-25T14:42:43.398449+00:00", "trade", 9.995, 63.0]
["2026-09-25T14:42:43.398449+00:00", "trade", 9.995, 63.0]
["2026-09-25T14:42:43.398524+00:00", "trade", 9.995, 32.0]
["2026-09-25T14:42:43.398542+00:00", "trade", 9.995, 37.0]
["2026-09-25T14:42:43.398557+00:00", "trade", 9.995, 37.0]
["2026-09-25T14:42:43.398563+00:00", "trade", 9.995, 63.0]
["2026-09-25T14:42:43.398629+00:00", "trade", 9.995, 32.0]
["2026-09-25T14:42:43.398714+00:00", "trade", 9.995, 63.0]
["2026-09-25T14:42:43.398741+00:00", "trade", 9.995, 63.0]
["2026-09-25T14:42:43.398807+00:00", "trade", 9.995, 63.0]
["2026-09-25T14:42:43.398813+00:00", "trade", 9.995, 63.0]
["2026-09-25T14:42:43.398843+00:00", "trade", 9.995, 37.0]
["2026-09-25T14:42:43.398996+00:00", "trade", 9.995, 63.0]
["2026-09-25T14:42:43.399513+00:00", "trade", 9.995, 37.0]
["2026-09-25T14:42:43.399754+00:00", "trade", 9.9678, 20.0]
["2026-09-25T14:42:43.400476+00:00", "trade", 9.995, 63.0]
["2026-09-25T14:42:43.400518+00:00", "trade", 9.995, 63.0]
["2026-09-25T14:42:43.400542+00:00", "trade", 9.995, 37.0]
["2026-09-25T14:42:43.400551+00:00", "trade", 9.995, 4.0]
["2026-09-25T14:42:43.400569+00:00", "trade", 9.995, 32.0]
["2026-09-25T14:42:43.400906+00:00", "trade", 9.995, 63.0]
["2026-09-25T14:42:43.401279+00:00", "trade", 9.995, 63.0]
["2026-09-25T14:42:43.401477+00:00", "trade", 9.995, 48.0]
["2026-09-25T14:42:43.403465+00:00", "trade", 9.99, 20.0]
["2026-09-25T14:42:43.403965+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:43.412600+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:43.416402+00:00", "trade", 9.995, 32.0]
["2026-09-25T14:42:43.433133+00:00", "trade", 9.995, 32.0]
["2026-09-25T14:42:43.433834+00:00", "trade", 9.995, 32.0]
["2026-09-25T14:42:43.656559+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:42:45.980596+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:45.981063+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:42:45.981639+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:42:45.985515+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:42:45.986059+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:45.986069+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:42:45.986085+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:45.986150+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:45.986160+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:45.987112+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:42:51.010156+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:42:51.010587+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:42:51.011113+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:42:51.508896+00:00", "trade", 10.01, 1.0]
["2026-09-25T14:42:55.805548+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:42:59.720605+00:00", "trade", 10.01, 196.0]
["2026-09-25T14:42:59.996092+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:43:02.797004+00:00", "trade", 10.01, 4.0]
["2026-09-25T14:43:03.742010+00:00", "trade", 9.99, 100.0]
["2026-09-25T14:43:03.742085+00:00", "trade", 9.99, 100.0]
["2026-09-25T14:43:03.907467+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:43:03.908545+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:43:09.601229+00:00", "trade", 9.99, 3.0]
["2026-09-25T14:43:09.601698+00:00", "trade", 9.99, 32.0]
["2026-09-25T14:43:09.602453+00:00", "trade", 9.99, 32.0]
["2026-09-25T14:43:09.603184+00:00", "trade", 9.99, 32.0]
["2026-09-25T14:43:09.606560+00:00", "trade", 9.99, 32.0]
["2026-09-25T14:43:09.606620+00:00", "trade", 9.99, 32.0]
["2026-09-25T14:43:09.607336+00:00", "trade", 9.99, 32.0]
["2026-09-25T14:43:09.607417+00:00", "trade", 9.99, 32.0]
["2026-09-25T14:43:09.608034+00:00", "trade", 9.99, 32.0]
["2026-09-25T14:43:09.609372+00:00", "trade", 9.99, 32.0]
["2026-09-25T14:43:09.610154+00:00", "trade", 9.99, 12.0]
["2026-09-25T14:43:11.742948+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:43:12.179697+00:00", "trade", 9.99, 100.0]
["2026-09-25T14:43:12.556021+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:43:13.401740+00:00", "trade", 9.9957, 16.0]
["2026-09-25T14:43:15.404880+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:43:15.405777+00:00", "trade", 9.99, 2.0]
["2026-09-25T14:43:15.406027+00:00", "trade", 9.99, 2.0]
["2026-09-25T14:43:15.406138+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:43:15.406394+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:43:15.406649+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:43:17.707679+00:00", "trade", 9.9965, 4.0]
["2026-09-25T14:43:17.995906+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:43:17.995931+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:43:17.996563+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:43:27.939029+00:00", "trade", 9.9742, 3.0]
["2026-09-25T14:43:29.670432+00:00", "trade", 9.9796, 140.0]
["2026-09-25T14:43:29.996119+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:43:32.319310+00:00", "trade", 9.9965, 289.0]
["2026-09-25T14:43:34.060811+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:43:37.656349+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:43:43.403736+00:00", "trade", 9.9889, 4.0]
["2026-09-25T14:43:44.042963+00:00", "trade", 9.98, 17.0]
["2026-09-25T14:43:44.043071+00:00", "trade", 9.98, 63.0]
["2026-09-25T14:43:44.043074+00:00", "trade", 9.98, 63.0]
["2026-09-25T14:43:44.043423+00:00", "trade", 9.98, 37.0]
["2026-09-25T14:43:44.043666+00:00", "trade", 9.98, 6.0]
["2026-09-25T14:43:44.043669+00:00", "trade", 9.98, 57.0]
["2026-09-25T14:43:50.819948+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:43:50.924657+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:43:51.368236+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:43:51.466011+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:43:52.627730+00:00", "trade", 9.98, 11.0]
["2026-09-25T14:43:52.986423+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:43:53.044713+00:00", "trade", 9.98, 500.0]
["2026-09-25T14:43:54.920739+00:00", "trade", 9.9833, 10.0]
["2026-09-25T14:43:56.980162+00:00", "trade", 9.8749, 12.0]
["2026-09-25T14:43:56.980176+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:43:59.901819+00:00", "trade", 9.95, 35.0]
["2026-09-25T14:43:59.996143+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:44:00.765737+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:44:00.845042+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:44:01.040260+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:44:03.639490+00:00", "trade", 10.0, 32.0]
["2026-09-25T14:44:03.640452+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:44:03.640477+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:44:03.640487+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:44:03.641565+00:00", "trade", 10.0, 80.0]
["2026-09-25T14:44:03.641568+00:00", "trade", 10.01, 1.0]
["2026-09-25T14:44:03.641575+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:44:03.641586+00:00", "trade", 10.01, 1.0]
["2026-09-25T14:44:03.641605+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:44:03.644477+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:44:03.644567+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:44:03.644567+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:44:03.644868+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:44:03.644878+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:44:03.645163+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:44:03.645188+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:44:03.645399+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:44:03.645519+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:44:03.645950+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:44:03.646000+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:44:03.646442+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:44:03.646482+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:44:07.019226+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:44:07.019229+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:44:07.019229+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:44:07.019262+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:44:07.019266+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:44:07.019271+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:44:07.019331+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:44:07.019602+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:44:07.019802+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:44:07.020594+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:44:07.023962+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:44:07.024398+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:44:07.024464+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:44:07.024504+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:44:07.024514+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:44:07.025461+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:44:07.025566+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:44:07.025942+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:44:07.325439+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:44:07.325915+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:44:09.729237+00:00", "trade", 9.97, 500.0]
["2026-09-25T14:44:12.645656+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:44:13.405740+00:00", "trade", 9.9771, 13.0]
["2026-09-25T14:44:15.652749+00:00", "trade", 9.97, 200.0]
["2026-09-25T14:44:17.062170+00:00", "trade", 9.9859, 1.0]
["2026-09-25T14:44:18.704275+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:44:18.705378+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:44:24.144700+00:00", "trade", 9.9798, 5.0]
["2026-09-25T14:44:24.922779+00:00", "trade", 9.973, 7.0]
["2026-09-25T14:44:26.645347+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:44:28.568605+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:44:28.568670+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:44:29.996160+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:44:31.233336+00:00", "quote", 9.94, 9.99]
["2026-09-25T14:44:31.233344+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:44:31.233411+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:44:31.233416+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:44:31.233447+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:44:31.233532+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:44:31.233600+00:00", "trade", 9.95, 2.0]
["2026-09-25T14:44:31.233600+00:00", "trade", 9.95, 43.0]
["2026-09-25T14:44:31.233632+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:44:31.233878+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:44:31.233893+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:44:31.234449+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:44:31.234449+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:44:31.234604+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:44:31.234845+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:44:31.318399+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:44:37.438154+00:00", "trade", 9.945, 17.0]
["2026-09-25T14:44:37.472050+00:00", "trade", 9.945, 5.0]
["2026-09-25T14:44:38.450739+00:00", "trade", 9.9313, 3.0]
["2026-09-25T14:44:40.780264+00:00", "trade", 9.945, 1.0]
["2026-09-25T14:44:40.845363+00:00", "trade", 9.945, 1.0]
["2026-09-25T14:44:43.407738+00:00", "trade", 9.9574, 4.0]
["2026-09-25T14:44:46.583045+00:00", "trade", 9.932, 1.0]
["2026-09-25T14:44:46.583066+00:00", "trade", 9.932, 1.0]
["2026-09-25T14:44:48.934646+00:00", "trade", 9.9366, 100.0]
["2026-09-25T14:44:48.935235+00:00", "trade", 9.945, 63.0]
["2026-09-25T14:44:48.935656+00:00", "trade", 9.945, 32.0]
["2026-09-25T14:44:48.943487+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:44:48.946686+00:00", "trade", 9.945, 4.0]
["2026-09-25T14:44:54.924741+00:00", "trade", 9.9447, 4.0]
["2026-09-25T14:44:59.198233+00:00", "trade", 9.9694, 100.0]
["2026-09-25T14:45:03.454749+00:00", "trade", 9.945, 2.0]
["2026-09-25T14:45:03.656682+00:00", "trade", 9.945, 18.0]
["2026-09-25T14:45:03.656694+00:00", "trade", 9.945, 16.0]
["2026-09-25T14:45:03.662919+00:00", "trade", 9.945, 2.0]
["2026-09-25T14:45:08.858252+00:00", "trade", 9.945, 1.0]
["2026-09-25T14:45:08.934676+00:00", "trade", 9.945, 1.0]
["2026-09-25T14:45:13.409763+00:00", "trade", 9.9425, 3.0]
["2026-09-25T14:45:16.111125+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:45:16.111140+00:00", "trade", 9.95, 54.0]
["2026-09-25T14:45:16.147413+00:00", "trade", 9.97, 3.0]
["2026-09-25T14:45:16.210530+00:00", "trade", 9.945, 2.0]
["2026-09-25T14:45:20.238887+00:00", "trade", 9.946, 1.0]
["2026-09-25T14:45:24.926743+00:00", "trade", 9.9485, 1.0]
["2026-09-25T14:45:26.317888+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:26.318774+00:00", "trade", 9.955, 63.0]
["2026-09-25T14:45:26.318780+00:00", "trade", 9.95, 32.0]
["2026-09-25T14:45:26.318780+00:00", "trade", 9.955, 63.0]
["2026-09-25T14:45:26.318783+00:00", "trade", 9.955, 63.0]
["2026-09-25T14:45:26.318837+00:00", "trade", 9.955, 6.0]
["2026-09-25T14:45:26.318852+00:00", "trade", 9.95, 32.0]
["2026-09-25T14:45:26.318864+00:00", "trade", 9.955, 2.0]
["2026-09-25T14:45:26.318864+00:00", "trade", 9.95, 61.0]
["2026-09-25T14:45:26.318924+00:00", "trade", 9.95, 32.0]
["2026-09-25T14:45:26.318933+00:00", "trade", 9.955, 63.0]
["2026-09-25T14:45:26.318984+00:00", "trade", 9.95, 32.0]
["2026-09-25T14:45:26.319227+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:26.319345+00:00", "trade", 9.955, 63.0]
["2026-09-25T14:45:26.319382+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:27.046827+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:27.186622+00:00", "trade", 9.9487, 1.0]
["2026-09-25T14:45:27.478162+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:45:27.482060+00:00", "trade", 9.945, 10.0]
["2026-09-25T14:45:29.996179+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:45:31.808238+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:35.654559+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:35.655546+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:35.656042+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:35.656538+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:35.657050+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:45:36.136542+00:00", "trade", 9.97, 5.0]
["2026-09-25T14:45:36.909665+00:00", "trade", 9.945, 1.0]
["2026-09-25T14:45:37.038275+00:00", "trade", 9.945, 1.0]
["2026-09-25T14:45:37.801965+00:00", "trade", 9.97, 3.0]
["2026-09-25T14:45:39.700569+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:39.701571+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:39.702058+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:39.702063+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:39.702529+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:39.702539+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:39.703050+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:39.703541+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:39.704017+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:39.704539+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:45:39.728330+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:45:39.728380+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:45:39.932669+00:00", "trade", 9.95, 2.0]
["2026-09-25T14:45:43.395615+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:45:43.411737+00:00", "trade", 9.953, 5.0]
["2026-09-25T14:45:49.746305+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:49.746801+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:45:49.746922+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:45:49.747283+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:49.747724+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:49.747759+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:49.748205+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:45:49.748280+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:49.748285+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:45:53.956481+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:53.957002+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:45:53.957453+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:53.957930+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:53.957930+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:53.958391+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:45:53.958416+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:53.958451+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:45:54.928738+00:00", "trade", 9.9532, 4.0]
["2026-09-25T14:45:59.418313+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:59.418819+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:45:59.419270+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:45:59.419305+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:59.419747+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:59.419747+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:59.420187+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:45:59.420268+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:45:59.420268+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:45:59.996187+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:46:10.667158+00:00", "trade", 9.8876, 1.0]
["2026-09-25T14:46:10.668223+00:00", "trade", 9.95, 3.0]
["2026-09-25T14:46:16.195224+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:46:16.195244+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:46:16.195247+00:00", "trade", 9.94, 30.0]
["2026-09-25T14:46:16.195629+00:00", "trade", 9.95, 63.0]
["2026-09-25T14:46:16.195629+00:00", "trade", 9.95, 63.0]
["2026-09-25T14:46:16.195655+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:46:16.195675+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:46:16.195730+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:46:16.195755+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:46:16.195783+00:00", "trade", 9.95, 63.0]
["2026-09-25T14:46:16.196187+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:46:16.196198+00:00", "trade", 9.955, 8.0]
["2026-09-25T14:46:16.196534+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:46:16.207574+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:46:16.207649+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:46:16.207674+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:46:16.207729+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:46:16.208215+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:46:16.208852+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:46:17.929230+00:00", "trade", 9.8879, 5.0]
["2026-09-25T14:46:18.661282+00:00", "trade", 9.9741, 6.0]
["2026-09-25T14:46:22.280655+00:00", "trade", 9.955, 1.0]
["2026-09-25T14:46:22.280890+00:00", "trade", 9.955, 1.0]
["2026-09-25T14:46:23.074131+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:46:23.076326+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:46:24.930740+00:00", "trade", 9.9492, 2.0]
["2026-09-25T14:46:26.010337+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:46:26.195608+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:46:26.195610+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:46:26.195610+00:00", "trade", 9.97, 91.0]
["2026-09-25T14:46:26.195613+00:00", "trade", 9.97, 9.0]
["2026-09-25T14:46:26.195613+00:00", "trade", 9.97, 20.0]
["2026-09-25T14:46:26.195616+00:00", "trade", 9.97, 10.0]
["2026-09-25T14:46:26.195622+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:46:26.195638+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:46:26.195640+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:46:26.195643+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:46:26.195653+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:46:26.195688+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:46:26.195688+00:00", "trade", 9.97, 24.0]
["2026-09-25T14:46:26.195688+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:46:26.195698+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:46:26.195703+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:46:26.195748+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:46:26.195748+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:46:26.195788+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:46:26.195793+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:46:26.195808+00:00", "quote", 9.96, 9.99]
["2026-09-25T14:46:26.195813+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:46:26.195883+00:00", "quote", 9.96, 9.99]
["2026-09-25T14:46:26.196025+00:00", "trade", 9.97, 10.0]
["2026-09-25T14:46:26.196375+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:46:26.197202+00:00", "quote", 9.96, 9.99]
["2026-09-25T14:46:26.199853+00:00", "trade", 9.97, 63.0]
["2026-09-25T14:46:26.202505+00:00", "trade", 9.97, 63.0]
["2026-09-25T14:46:26.203341+00:00", "trade", 9.97, 24.0]
["2026-09-25T14:46:26.203562+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:46:26.203887+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:46:26.204297+00:00", "trade", 9.97, 3.0]
["2026-09-25T14:46:26.205954+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:46:26.205954+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:46:26.205972+00:00", "trade", 9.99, 34.0]
["2026-09-25T14:46:26.205972+00:00", "quote", 9.95, 10.01]
["2026-09-25T14:46:26.206388+00:00", "quote", 9.96, 10.01]
["2026-09-25T14:46:26.210132+00:00", "quote", 9.96, 10.01]
["2026-09-25T14:46:26.213358+00:00", "trade", 9.99, 100.0]
["2026-09-25T14:46:26.219304+00:00", "quote", 9.96, 9.99]
["2026-09-25T14:46:26.222081+00:00", "quote", 9.96, 10.01]
["2026-09-25T14:46:26.223318+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:46:26.226461+00:00", "quote", 9.96, 10.01]
["2026-09-25T14:46:26.230403+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:46:26.237973+00:00", "quote", 9.96, 10.01]
["2026-09-25T14:46:26.238034+00:00", "quote", 9.96, 10.01]
["2026-09-25T14:46:26.249315+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:46:26.304236+00:00", "quote", 9.96, 10.01]
["2026-09-25T14:46:26.352661+00:00", "quote", 9.96, 10.01]
["2026-09-25T14:46:26.352666+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.352676+00:00", "trade", 9.99, 20.0]
["2026-09-25T14:46:26.352679+00:00", "trade", 9.99, 39.0]
["2026-09-25T14:46:26.352702+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.352731+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.352761+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.352806+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.353207+00:00", "quote", 9.97, 10.02]
["2026-09-25T14:46:26.353583+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.381785+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.382768+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.383439+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.384181+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.385279+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.386467+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.387559+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.388692+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.389825+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.390947+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.392060+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.393178+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.394265+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.395368+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.396480+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.397593+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.398696+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.399788+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.400941+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.402149+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.403292+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.404479+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.405567+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.406700+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.407792+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.408920+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.410013+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.411095+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.412228+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.413320+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.414423+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.415516+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.416603+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.417716+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.418793+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.419881+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.420984+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.422091+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.554862+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.594852+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.596235+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.600044+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.601889+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.603292+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.604620+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.605778+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.607216+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.608981+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.610219+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.611441+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.613446+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.614819+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.618077+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.619716+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.621019+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.622658+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.624979+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.626367+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.627620+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.628923+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.709926+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.737426+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.738504+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.741736+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.742829+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.743886+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.745325+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.746718+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.749765+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.751053+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.752532+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.804039+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.823110+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.824674+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.825776+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.828272+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.856479+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.865205+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.883052+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.890204+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.898990+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.901897+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.906032+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.908027+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.909721+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:26.911089+00:00", "quote", 9.97, 10.01]
["2026-09-25T14:46:27.022296+00:00", "trade", 9.9596, 5.0]
["2026-09-25T14:46:32.199716+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:46:35.970929+00:00", "trade", 10.0, 20.0]
["2026-09-25T14:46:35.970932+00:00", "trade", 10.0, 9.0]
["2026-09-25T14:46:35.971227+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:46:35.972344+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:46:35.972649+00:00", "trade", 10.01, 5.0]
["2026-09-25T14:46:35.972652+00:00", "trade", 10.01, 28.0]
["2026-09-25T14:46:35.972730+00:00", "trade", 10.01, 20.0]
["2026-09-25T14:46:35.972740+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:46:35.972765+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:46:35.972901+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:46:35.972966+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:46:35.973016+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:46:35.973021+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:46:35.973031+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:46:35.973196+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:46:35.974284+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:46:35.976695+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:46:35.977572+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:46:35.980759+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:46:35.981331+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:46:36.080958+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:46:36.081349+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:46:41.788504+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:46:41.789000+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:46:41.789321+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:46:41.789631+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:46:42.801437+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:46:45.815910+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:46:45.971420+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:46:45.971480+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:46:46.078334+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:46:46.197763+00:00", "trade", 9.9716, 12.0]
["2026-09-25T14:46:54.932737+00:00", "trade", 9.9755, 9.0]
["2026-09-25T14:46:57.550877+00:00", "trade", 10.01, 63.0]
["2026-09-25T14:46:57.551439+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:46:59.653079+00:00", "trade", 10.01, 1.0]
["2026-09-25T14:46:59.996207+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:47:00.021079+00:00", "trade", 10.01, 75.0]
["2026-09-25T14:47:00.174288+00:00", "trade", 10.01, 15.0]
["2026-09-25T14:47:00.353126+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:47:00.458065+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:47:02.848095+00:00", "trade", 10.0245, 1.0]
["2026-09-25T14:47:03.056250+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:47:03.056514+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:47:05.903880+00:00", "trade", 10.0259, 1.0]
["2026-09-25T14:47:05.904646+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:47:05.904731+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:47:05.904982+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:47:05.904997+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:47:05.905032+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:47:05.905252+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:47:06.012838+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:47:07.155555+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:47:10.541727+00:00", "trade", 9.99, 74.0]
["2026-09-25T14:47:10.541727+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:47:10.541737+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:47:10.541745+00:00", "trade", 9.99, 2.0]
["2026-09-25T14:47:10.541751+00:00", "trade", 9.99, 1.0]
["2026-09-25T14:47:10.541787+00:00", "trade", 9.99, 26.0]
["2026-09-25T14:47:10.541787+00:00", "quote", 9.99, 10.01]
["2026-09-25T14:47:10.541792+00:00", "quote", 9.99, 10.01]
["2026-09-25T14:47:10.541793+00:00", "trade", 9.99, 100.0]
["2026-09-25T14:47:10.541820+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:47:10.541820+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:47:10.541987+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:47:10.542228+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:47:10.542328+00:00", "trade", 9.99, 100.0]
["2026-09-25T14:47:10.542328+00:00", "trade", 9.99, 100.0]
["2026-09-25T14:47:10.542343+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:47:10.542348+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:47:10.542423+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:47:10.542503+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:47:10.543741+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:47:10.545345+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:47:10.549581+00:00", "trade", 9.99, 500.0]
["2026-09-25T14:47:10.554507+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:47:10.555459+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:47:10.645735+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:47:11.229519+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:47:13.676205+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:47:16.199734+00:00", "trade", 9.9915, 12.0]
["2026-09-25T14:47:16.635882+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:47:20.521045+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:47:20.521386+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:47:21.360702+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:47:21.361433+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:47:21.361538+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:47:21.362055+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:47:24.934739+00:00", "trade", 9.9907, 11.0]
["2026-09-25T14:47:26.423194+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:47:26.796880+00:00", "trade", 9.9914, 27.0]
["2026-09-25T14:47:27.569695+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:47:29.996219+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:47:29.999895+00:00", "trade", 9.974, 3.0]
["2026-09-25T14:47:40.453697+00:00", "trade", 9.994, 16.0]
["2026-09-25T14:47:46.201735+00:00", "trade", 9.9817, 1.0]
["2026-09-25T14:47:47.934795+00:00", "trade", 9.975, 2.0]
["2026-09-25T14:47:48.208990+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:47:48.208990+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:47:48.481865+00:00", "trade", 9.97, 3.0]
["2026-09-25T14:47:48.481916+00:00", "trade", 9.97, 31.0]
["2026-09-25T14:47:57.570820+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:47:57.571948+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:47:59.996242+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:48:03.071677+00:00", "trade", 9.975, 4.0]
["2026-09-25T14:48:03.960699+00:00", "trade", 9.975, 30.0]
["2026-09-25T14:48:03.962010+00:00", "trade", 9.9765, 1.0]
["2026-09-25T14:48:05.074003+00:00", "trade", 9.975, 3.0]
["2026-09-25T14:48:05.074288+00:00", "trade", 9.975, 3.0]
["2026-09-25T14:48:05.249792+00:00", "trade", 9.975, 6.0]
["2026-09-25T14:48:07.568557+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.568638+00:00", "trade", 9.975, 18.0]
["2026-09-25T14:48:07.570001+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.570477+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.570958+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.571439+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.571920+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.572441+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.572922+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.573399+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.573920+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.574401+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.574922+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.575403+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.575885+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.576361+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.576882+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.577363+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.577839+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.578320+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.578842+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.579283+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.579804+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.580280+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.580801+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.581282+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.581763+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.582280+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.582801+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.583282+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.583763+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.584244+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.584721+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.585242+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.585723+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.586204+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.586725+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.587206+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.587688+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.588164+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.588645+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:07.589126+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:08.001060+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:11.664979+00:00", "trade", 9.8946, 7.0]
["2026-09-25T14:48:16.203740+00:00", "trade", 9.9733, 1.0]
["2026-09-25T14:48:29.442505+00:00", "trade", 9.9901, 5.0]
["2026-09-25T14:48:29.996270+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:48:31.773861+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:48:31.773911+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:48:31.773957+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:48:31.773967+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:48:31.774498+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:48:31.774693+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:48:31.774939+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:48:31.775560+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:48:36.918915+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:48:36.918960+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:48:36.919011+00:00", "trade", 9.95, 4.0]
["2026-09-25T14:48:36.919847+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:48:36.920128+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:48:37.836640+00:00", "trade", 9.95, 3.0]
["2026-09-25T14:48:37.837001+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:48:38.024268+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:48:38.024293+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:48:38.025085+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:48:41.069053+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:48:41.253518+00:00", "trade", 9.95, 22.0]
["2026-09-25T14:48:41.253518+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:48:41.253524+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:48:41.253524+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:48:41.253528+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:48:41.253531+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:48:41.253531+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:48:41.253533+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:48:41.253533+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:48:41.253536+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:48:41.253578+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:48:41.253632+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:48:41.253637+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:48:41.253668+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:48:41.253677+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:48:41.253728+00:00", "trade", 9.955, 63.0]
["2026-09-25T14:48:41.253762+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:48:41.253842+00:00", "quote", 9.94, 9.98]
["2026-09-25T14:48:41.254038+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:48:41.254041+00:00", "trade", 9.955, 63.0]
["2026-09-25T14:48:41.255622+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:48:41.255852+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:48:41.255987+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:48:41.256569+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:48:41.256804+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:48:43.835686+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:48:45.380299+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:48:45.380485+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:48:45.380610+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:48:45.381091+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:48:45.381106+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:48:54.030947+00:00", "trade", 9.955, 2.0]
["2026-09-25T14:48:54.031094+00:00", "trade", 9.955, 2.0]
["2026-09-25T14:48:56.207709+00:00", "trade", 9.9549, 1.0]
["2026-09-25T14:48:56.266306+00:00", "trade", 9.94, 20.0]
["2026-09-25T14:48:56.266308+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:48:56.266313+00:00", "trade", 9.94, 30.0]
["2026-09-25T14:48:56.266315+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:48:56.266315+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:48:56.266318+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:48:56.266318+00:00", "trade", 9.93, 93.0]
["2026-09-25T14:48:56.266399+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:48:56.266409+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:48:56.266424+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:48:56.266424+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:48:56.266433+00:00", "trade", 9.94, 86.0]
["2026-09-25T14:48:56.266454+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:48:56.266474+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:48:56.267266+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:48:56.267426+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:48:56.267735+00:00", "trade", 9.945, 6.0]
["2026-09-25T14:48:56.269175+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:48:56.277119+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:48:56.424732+00:00", "trade", 9.9441, 4.0]
["2026-09-25T14:48:58.697058+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:48:59.996292+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:01.222454+00:00", "trade", 9.9396, 100.0]
["2026-09-25T14:49:02.069802+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:06.907820+00:00", "trade", 9.9735, 2.0]
["2026-09-25T14:49:07.614862+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:07.640333+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:12.543057+00:00", "trade", 9.9736, 20.0]
["2026-09-25T14:49:12.863178+00:00", "trade", 9.96, 18.0]
["2026-09-25T14:49:15.056879+00:00", "trade", 9.9559, 1.0]
["2026-09-25T14:49:15.057242+00:00", "trade", 9.9559, 1.0]
["2026-09-25T14:49:16.304251+00:00", "trade", 9.945, 1.0]
["2026-09-25T14:49:18.134505+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:18.134711+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:18.309067+00:00", "trade", 9.9559, 4.0]
["2026-09-25T14:49:18.309430+00:00", "trade", 9.9559, 1.0]
["2026-09-25T14:49:18.492767+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:19.432076+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:21.317955+00:00", "trade", 9.94, 20.0]
["2026-09-25T14:49:21.401879+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:21.401975+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:22.043741+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:22.528944+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:26.209707+00:00", "trade", 9.9387, 3.0]
["2026-09-25T14:49:26.426739+00:00", "trade", 9.9428, 1.0]
["2026-09-25T14:49:27.006817+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:27.609410+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:27.977374+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:28.426431+00:00", "trade", 9.9342, 25.0]
["2026-09-25T14:49:29.996325+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:30.538965+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:32.912178+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:35.419690+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:35.678045+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:35.678085+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:35.679017+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:35.679929+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:35.680525+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:35.680952+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:35.743641+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:44.078053+00:00", "trade", 9.9559, 5.0]
["2026-09-25T14:49:46.258468+00:00", "trade", 9.945, 3.0]
["2026-09-25T14:49:55.079777+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:55.079799+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:49:55.079807+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:55.079807+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:55.079822+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:55.079828+00:00", "quote", 9.93, 9.96]
["2026-09-25T14:49:55.079832+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:49:55.079856+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:49:55.079862+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:49:55.079862+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:49:55.079968+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:49:55.080043+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:49:55.080052+00:00", "trade", 9.96, 24.0]
["2026-09-25T14:49:55.080058+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:49:55.080073+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:49:55.080076+00:00", "trade", 9.96, 40.0]
["2026-09-25T14:49:55.080078+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:49:55.080083+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:49:55.080083+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:49:55.080103+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:49:55.080128+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:49:55.080343+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:49:55.080384+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:49:55.080384+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:49:55.080484+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:49:55.080564+00:00", "quote", 9.96, 9.99]
["2026-09-25T14:49:55.080852+00:00", "trade", 9.97, 20.0]
["2026-09-25T14:49:55.081246+00:00", "quote", 9.96, 9.99]
["2026-09-25T14:49:55.081406+00:00", "quote", 9.96, 9.99]
["2026-09-25T14:49:55.081421+00:00", "quote", 9.96, 9.99]
["2026-09-25T14:49:55.081431+00:00", "quote", 9.96, 9.99]
["2026-09-25T14:49:55.081511+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:49:55.081581+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:49:55.082544+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:49:55.082975+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:49:55.105330+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:49:55.105405+00:00", "trade", 9.97, 7.0]
["2026-09-25T14:49:55.105408+00:00", "trade", 9.97, 5.0]
["2026-09-25T14:49:55.106065+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:49:55.106067+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:49:55.106711+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:49:55.106952+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:49:55.107112+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:49:55.107152+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:49:55.107388+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:49:55.107413+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:49:55.107588+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:49:55.126669+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:49:55.199211+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:49:55.199968+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:49:55.248771+00:00", "trade", 9.975, 8.0]
["2026-09-25T14:49:56.211703+00:00", "trade", 9.9651, 5.0]
["2026-09-25T14:49:56.428732+00:00", "trade", 9.9651, 7.0]
["2026-09-25T14:49:57.458794+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:49:58.617158+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:49:58.617594+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:49:58.618136+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:49:59.390736+00:00", "trade", 9.97, 20.0]
["2026-09-25T14:49:59.410793+00:00", "trade", 9.97, 10.0]
["2026-09-25T14:49:59.996353+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:50:03.033158+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:50:08.638832+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:50:10.046732+00:00", "trade", 9.9562, 2.0]
["2026-09-25T14:50:11.047674+00:00", "trade", 9.9698, 131.0]
["2026-09-25T14:50:14.041596+00:00", "trade", 9.9699, 17.0]
["2026-09-25T14:50:15.034324+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:50:16.322940+00:00", "trade", 9.9699, 60.0]
["2026-09-25T14:50:17.899619+00:00", "trade", 9.9651, 2.0]
["2026-09-25T14:50:23.221511+00:00", "trade", 9.9748, 6.0]
["2026-09-25T14:50:26.213707+00:00", "trade", 9.9701, 1.0]
["2026-09-25T14:50:26.430736+00:00", "trade", 9.9701, 1.0]
["2026-09-25T14:50:29.996370+00:00", "quote", 9.94, 10.0]
["2026-09-25T14:50:34.154716+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:50:34.154783+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:50:34.154843+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:50:34.154853+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:50:34.154853+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:50:34.154858+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:50:34.159831+00:00", "trade", 9.975, 5.0]
["2026-09-25T14:50:34.160083+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:50:34.160191+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:50:34.160206+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:50:34.160241+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:50:34.161198+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:50:34.161308+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:50:34.161484+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:50:34.180364+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:50:34.180694+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:50:34.181050+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:50:35.209265+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:50:35.209295+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:50:35.209315+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:50:35.209329+00:00", "trade", 9.99, 6.0]
["2026-09-25T14:50:35.209846+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:50:35.210027+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:50:35.210468+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:50:37.510517+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:50:37.511254+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:50:37.511695+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:50:37.512031+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:50:46.155341+00:00", "trade", 9.96, 65.0]
["2026-09-25T14:50:49.222953+00:00", "trade", 9.975, 20.0]
["2026-09-25T14:50:56.138034+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:50:56.138084+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:50:56.138114+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:50:56.138134+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:50:56.139201+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:50:56.215708+00:00", "trade", 9.9664, 1.0]
["2026-09-25T14:50:56.223386+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:50:56.229782+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:50:56.432749+00:00", "trade", 9.9732, 2.0]
["2026-09-25T14:50:59.996398+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:51:00.255048+00:00", "trade", 9.9701, 11.0]
["2026-09-25T14:51:00.950617+00:00", "trade", 9.98, 9.0]
["2026-09-25T14:51:00.950617+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:51:00.950622+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:51:00.950623+00:00", "trade", 9.98, 16.0]
["2026-09-25T14:51:00.950662+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:51:00.950680+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:51:00.951273+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:51:00.953915+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:51:00.955501+00:00", "trade", 9.99, 5.0]
["2026-09-25T14:51:00.955501+00:00", "trade", 9.99, 67.0]
["2026-09-25T14:51:00.955599+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:51:00.956350+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:51:00.958721+00:00", "quote", 9.97, 10.0]
["2026-09-25T14:51:00.958724+00:00", "trade", 9.998, 500.0]
["2026-09-25T14:51:00.960534+00:00", "trade", 9.999, 600.0]
["2026-09-25T14:51:00.960559+00:00", "trade", 10.0, 20.0]
["2026-09-25T14:51:00.960559+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:51:00.960564+00:00", "trade", 10.0, 2.0]
["2026-09-25T14:51:00.960626+00:00", "quote", 9.98, 10.0]
["2026-09-25T14:51:00.960640+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:51:00.960641+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:00.960658+00:00", "trade", 10.0, 8.0]
["2026-09-25T14:51:00.960681+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:00.960686+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:00.960696+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:00.960696+00:00", "quote", 9.99, 10.01]
["2026-09-25T14:51:00.960781+00:00", "quote", 9.99, 10.01]
["2026-09-25T14:51:00.960880+00:00", "trade", 10.0, 20.0]
["2026-09-25T14:51:00.960923+00:00", "trade", 10.0, 400.0]
["2026-09-25T14:51:00.961212+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:00.961214+00:00", "trade", 10.01, 50.0]
["2026-09-25T14:51:00.961226+00:00", "trade", 9.9999, 400.0]
["2026-09-25T14:51:00.961267+00:00", "quote", 10.0, 10.02]
["2026-09-25T14:51:00.961274+00:00", "trade", 10.01, 50.0]
["2026-09-25T14:51:00.961287+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:00.961352+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:00.961728+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:00.962026+00:00", "trade", 10.01, 13412.0]
["2026-09-25T14:51:00.962129+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:00.962275+00:00", "quote", 10.0, 10.02]
["2026-09-25T14:51:00.962340+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:00.962505+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:00.962505+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:00.962576+00:00", "trade", 9.9987, 21.0]
["2026-09-25T14:51:00.963116+00:00", "quote", 10.0, 10.02]
["2026-09-25T14:51:00.963187+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:00.963271+00:00", "trade", 10.0082, 111.0]
["2026-09-25T14:51:00.963349+00:00", "trade", 10.01, 121.0]
["2026-09-25T14:51:00.963598+00:00", "quote", 10.0, 10.02]
["2026-09-25T14:51:00.963668+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:00.964109+00:00", "quote", 10.0, 10.02]
["2026-09-25T14:51:00.964159+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:00.964615+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:00.965036+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:00.965111+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:00.965954+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:00.968620+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:00.969316+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:00.970319+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:00.981801+00:00", "quote", 9.98, 10.02]
["2026-09-25T14:51:01.025017+00:00", "trade", 10.0, 8.0]
["2026-09-25T14:51:01.077705+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:51:01.077729+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:51:01.095459+00:00", "trade", 10.01, 59.0]
["2026-09-25T14:51:01.129918+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:51:01.167061+00:00", "quote", 9.98, 10.02]
["2026-09-25T14:51:01.473911+00:00", "quote", 9.98, 10.02]
["2026-09-25T14:51:01.832689+00:00", "quote", 9.98, 10.02]
["2026-09-25T14:51:01.833371+00:00", "quote", 9.98, 10.02]
["2026-09-25T14:51:01.833426+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:01.833453+00:00", "trade", 10.0, 19.0]
["2026-09-25T14:51:01.833456+00:00", "trade", 10.0, 2.0]
["2026-09-25T14:51:01.833481+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:01.833506+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:01.834117+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:01.834338+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:01.837490+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:02.689677+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:03.076787+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:03.076797+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:03.076852+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:03.077118+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:03.077604+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:04.297540+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:04.834537+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:09.551081+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:10.579276+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:15.572800+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:15.573451+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:15.574098+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:16.493320+00:00", "trade", 9.995, 100.0]
["2026-09-25T14:51:21.974797+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:28.354416+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:28.354797+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:29.124352+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:29.124613+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:29.996420+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:30.159046+00:00", "trade", 10.0, 760.0]
["2026-09-25T14:51:30.964779+00:00", "trade", 10.0018, 10.0]
["2026-09-25T14:51:30.964815+00:00", "trade", 10.0018, 8.0]
["2026-09-25T14:51:31.776889+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:31.776974+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:31.777250+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:31.859521+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:33.383940+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:35.032801+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:42.339328+00:00", "trade", 9.995, 1.0]
["2026-09-25T14:51:42.345285+00:00", "trade", 9.995, 16.0]
["2026-09-25T14:51:43.579696+00:00", "trade", 10.0, 50.0]
["2026-09-25T14:51:43.579699+00:00", "trade", 10.01, 50.0]
["2026-09-25T14:51:43.580179+00:00", "quote", 9.98, 10.01]
["2026-09-25T14:51:43.580410+00:00", "quote", 9.98, 10.02]
["2026-09-25T14:51:43.580625+00:00", "trade", 9.995, 19.0]
["2026-09-25T14:51:43.580815+00:00", "trade", 10.0, 28.0]
["2026-09-25T14:51:44.487953+00:00", "quote", 9.98, 10.02]
["2026-09-25T14:51:46.680697+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:51:47.336977+00:00", "quote", 9.98, 10.02]
["2026-09-25T14:51:48.981823+00:00", "quote", 9.98, 10.02]
["2026-09-25T14:51:50.989065+00:00", "trade", 10.01, 24.0]
["2026-09-25T14:51:50.989131+00:00", "trade", 10.02, 27.0]
["2026-09-25T14:51:50.989131+00:00", "trade", 10.02, 49.0]
["2026-09-25T14:51:50.989131+00:00", "quote", 9.98, 10.02]
["2026-09-25T14:51:50.989191+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:50.989201+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:50.989928+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:50.990274+00:00", "trade", 10.02, 3.0]
["2026-09-25T14:51:50.990279+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:50.990280+00:00", "trade", 10.02, 41.0]
["2026-09-25T14:51:50.990283+00:00", "trade", 10.02, 26.0]
["2026-09-25T14:51:50.990283+00:00", "trade", 10.02, 2.0]
["2026-09-25T14:51:50.990289+00:00", "quote", 9.99, 10.02]
["2026-09-25T14:51:50.990289+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:50.990299+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:50.990304+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:50.990399+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:50.990404+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:50.990419+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:50.990487+00:00", "trade", 10.02, 10.0]
["2026-09-25T14:51:50.990509+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:50.990690+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:50.994544+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:50.997451+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:50.997556+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:50.997817+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:50.997927+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:50.998273+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:50.998298+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:50.998418+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:50.998473+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:50.998478+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:50.998498+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:50.998779+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:50.998884+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:50.999015+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:50.999300+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:50.999365+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:51.000027+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:51.000298+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:51.000613+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:51.001100+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:51.086693+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:51.086738+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:51.086748+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:51.087164+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:51.090487+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:52.034762+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:52.035539+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:52.035785+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:52.035875+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:52.036271+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:52.036617+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:52.036637+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:52.037113+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:52.037118+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:52.037594+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:52.037599+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:53.079416+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:53.080173+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:53.080454+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:53.080494+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:53.080895+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:53.081246+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:53.081246+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:53.081687+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:53.081727+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:53.082173+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:53.082203+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:54.494556+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:54.495308+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:54.495579+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:54.495624+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:54.496030+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:54.496370+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:54.496395+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:54.496837+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:54.496847+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:54.497338+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:54.497353+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:55.037031+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:55.037613+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:55.037778+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:55.038129+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:51:55.039437+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:56.682814+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:51:58.488471+00:00", "trade", 10.01, 200.0]
["2026-09-25T14:51:59.996448+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:52:00.335607+00:00", "trade", 10.01, 5.0]
["2026-09-25T14:52:00.966735+00:00", "trade", 10.0058, 6.0]
["2026-09-25T14:52:00.966759+00:00", "trade", 10.0058, 5.0]
["2026-09-25T14:52:02.257114+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:02.257741+00:00", "trade", 10.015, 11.0]
["2026-09-25T14:52:02.257875+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:02.258236+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:02.259038+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:02.259519+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:02.260000+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:05.243625+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:05.244382+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:05.244808+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:05.245429+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:05.245915+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:05.246436+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:05.246918+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:52:05.956091+00:00", "trade", 10.021, 29.0]
["2026-09-25T14:52:06.309542+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:52:07.583642+00:00", "trade", 10.0125, 100.0]
["2026-09-25T14:52:14.440886+00:00", "trade", 10.0101, 400.0]
["2026-09-25T14:52:15.274519+00:00", "trade", 10.01, 30.0]
["2026-09-25T14:52:15.447878+00:00", "trade", 10.03, 71.0]
["2026-09-25T14:52:15.447881+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:52:15.447896+00:00", "trade", 10.03, 29.0]
["2026-09-25T14:52:15.447980+00:00", "trade", 10.03, 48.0]
["2026-09-25T14:52:15.447983+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:15.447988+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:15.448028+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:15.448138+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:15.448364+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:15.448449+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:15.448459+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:15.448524+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:15.448554+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:52:15.448745+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:52:15.449532+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:52:15.449792+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:15.451496+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:19.088993+00:00", "trade", 10.03, 23.0]
["2026-09-25T14:52:19.088993+00:00", "trade", 10.03, 77.0]
["2026-09-25T14:52:19.089066+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:19.089066+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:19.089111+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:52:19.089151+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:52:19.089627+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:52:19.089958+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:52:19.142423+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:52:19.143365+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:52:19.143555+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:52:19.143946+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:52:19.144498+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:52:19.144618+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:52:19.144868+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:52:23.177980+00:00", "trade", 10.0128, 10.0]
["2026-09-25T14:52:23.940428+00:00", "trade", 10.03, 23.0]
["2026-09-25T14:52:23.940428+00:00", "trade", 10.03, 77.0]
["2026-09-25T14:52:24.361407+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:52:24.362354+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:52:27.382734+00:00", "trade", 10.0081, 3.0]
["2026-09-25T14:52:28.180925+00:00", "trade", 10.03, 23.0]
["2026-09-25T14:52:28.180925+00:00", "trade", 10.03, 77.0]
["2026-09-25T14:52:28.180929+00:00", "quote", 10.01, 10.04]
["2026-09-25T14:52:28.181525+00:00", "quote", 10.01, 10.04]
["2026-09-25T14:52:28.183866+00:00", "quote", 10.01, 10.04]
["2026-09-25T14:52:28.200400+00:00", "quote", 10.01, 10.04]
["2026-09-25T14:52:28.200791+00:00", "quote", 10.01, 10.04]
["2026-09-25T14:52:28.201789+00:00", "quote", 10.01, 10.04]
["2026-09-25T14:52:29.996481+00:00", "quote", 10.01, 10.04]
["2026-09-25T14:52:30.044600+00:00", "trade", 10.04, 1.0]
["2026-09-25T14:52:30.481369+00:00", "quote", 10.01, 10.04]
["2026-09-25T14:52:36.391121+00:00", "quote", 10.01, 10.04]
["2026-09-25T14:52:36.391156+00:00", "quote", 10.01, 10.04]
["2026-09-25T14:52:36.391442+00:00", "quote", 10.01, 10.04]
["2026-09-25T14:52:36.391622+00:00", "quote", 10.01, 10.04]
["2026-09-25T14:52:36.391772+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:52:41.507547+00:00", "trade", 10.03, 900.0]
["2026-09-25T14:52:41.509762+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:52:41.509812+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:52:41.520496+00:00", "trade", 10.03, 23.0]
["2026-09-25T14:52:41.520497+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:52:41.520499+00:00", "trade", 10.03, 12.0]
["2026-09-25T14:52:41.520567+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:52:41.520567+00:00", "quote", 10.02, 10.05]
["2026-09-25T14:52:41.520572+00:00", "quote", 10.02, 10.05]
["2026-09-25T14:52:41.521535+00:00", "quote", 10.02, 10.05]
["2026-09-25T14:52:41.521575+00:00", "quote", 10.02, 10.05]
["2026-09-25T14:52:41.521666+00:00", "trade", 10.04, 55.0]
["2026-09-25T14:52:41.522000+00:00", "trade", 10.04, 66.0]
["2026-09-25T14:52:41.522003+00:00", "trade", 10.04, 2.0]
["2026-09-25T14:52:41.522362+00:00", "quote", 10.02, 10.05]
["2026-09-25T14:52:41.522382+00:00", "trade", 10.04, 1.0]
["2026-09-25T14:52:41.522537+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:52:41.522642+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:52:41.523093+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:52:41.523514+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:52:41.523620+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:52:41.523755+00:00", "quote", 10.02, 10.06]
["2026-09-25T14:52:41.524281+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:52:41.524321+00:00", "quote", 10.02, 10.06]
["2026-09-25T14:52:41.524757+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:52:41.524782+00:00", "quote", 10.02, 10.06]
["2026-09-25T14:52:41.525218+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:52:41.525264+00:00", "quote", 10.02, 10.06]
["2026-09-25T14:52:41.526341+00:00", "quote", 10.02, 10.06]
["2026-09-25T14:52:41.526637+00:00", "quote", 10.02, 10.06]
["2026-09-25T14:52:41.526777+00:00", "quote", 10.02, 10.06]
["2026-09-25T14:52:44.781782+00:00", "quote", 10.02, 10.06]
["2026-09-25T14:52:49.311191+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:52:49.312650+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:52:53.206757+00:00", "trade", 10.045, 1.0]
["2026-09-25T14:52:53.207320+00:00", "trade", 10.045, 3.0]
["2026-09-25T14:52:53.207323+00:00", "trade", 10.045, 60.0]
["2026-09-25T14:52:53.207351+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:52:53.207389+00:00", "trade", 10.045, 63.0]
["2026-09-25T14:52:53.208052+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:52:53.208153+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:52:53.208288+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:52:53.208679+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:52:53.208744+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:52:53.208766+00:00", "trade", 10.05, 63.0]
["2026-09-25T14:52:53.208805+00:00", "trade", 10.05, 63.0]
["2026-09-25T14:52:53.209097+00:00", "trade", 10.05, 63.0]
["2026-09-25T14:52:53.209185+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:52:53.209195+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:52:53.209545+00:00", "trade", 10.05, 37.0]
["2026-09-25T14:52:53.209626+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:52:53.209706+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:52:53.210127+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:52:53.210182+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:52:53.210240+00:00", "trade", 10.05, 63.0]
["2026-09-25T14:52:53.210288+00:00", "trade", 10.05, 37.0]
["2026-09-25T14:52:58.183741+00:00", "trade", 10.0364, 14.0]
["2026-09-25T14:52:58.183798+00:00", "trade", 10.0364, 11.0]
["2026-09-25T14:52:59.996508+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:01.390463+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:03.529757+00:00", "trade", 10.05, 2.0]
["2026-09-25T14:53:03.530659+00:00", "trade", 10.05, 2.0]
["2026-09-25T14:53:03.627167+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:53:03.672987+00:00", "trade", 10.03, 3.0]
["2026-09-25T14:53:03.783263+00:00", "trade", 10.05, 6.0]
["2026-09-25T14:53:06.020967+00:00", "trade", 10.0203, 3.0]
["2026-09-25T14:53:06.672000+00:00", "trade", 10.05, 3.0]
["2026-09-25T14:53:07.622224+00:00", "trade", 10.0086, 1.0]
["2026-09-25T14:53:12.974993+00:00", "trade", 10.05, 20.0]
["2026-09-25T14:53:13.211140+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:14.477992+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.342802+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.554084+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.554189+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.555167+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.556044+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.557041+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.557953+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.558324+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.558725+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.559648+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.560043+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.560209+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.560650+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.561036+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.561286+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.561452+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.561607+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.561888+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.561928+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.562524+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.562650+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.562690+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.562805+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.563166+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.563286+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.563677+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.563767+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.564163+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.564248+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.564649+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.564665+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.565156+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.565156+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.565647+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.565687+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.566168+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.566168+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.566649+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.566649+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.567145+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.567145+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.567642+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.567687+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.568118+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.568118+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.568609+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.568644+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.569090+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.569115+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.569606+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.569611+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.570127+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.570553+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.570649+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.570694+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.571170+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.571601+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.571651+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.572077+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.572132+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.572548+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.572598+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.573009+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.573125+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.573490+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.573591+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.573956+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.574087+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.574433+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.574573+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.574894+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.575044+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.575360+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.575530+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.575806+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.576052+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.576292+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.576533+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.576773+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.577014+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.577224+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.577490+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:20.577690+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:21.001112+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:22.643965+00:00", "trade", 10.0401, 2000.0]
["2026-09-25T14:53:25.422027+00:00", "trade", 10.0699, 500.0]
["2026-09-25T14:53:25.423317+00:00", "trade", 10.0462, 24.0]
["2026-09-25T14:53:28.185740+00:00", "trade", 10.0462, 18.0]
["2026-09-25T14:53:29.705374+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:29.706381+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:29.996532+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:35.787180+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:36.840691+00:00", "trade", 10.034, 40.0]
["2026-09-25T14:53:37.508762+00:00", "trade", 10.05, 500.0]
["2026-09-25T14:53:38.991035+00:00", "trade", 10.0533, 300.0]
["2026-09-25T14:53:43.847535+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:53:43.848974+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:53:47.040402+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:53:47.040893+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:49.026219+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:53:49.384105+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:53:49.384155+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:53:49.384185+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:53:49.384200+00:00", "trade", 10.03, 20.0]
["2026-09-25T14:53:49.384215+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:53:49.384676+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:53:49.384686+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:53:49.435788+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:53:49.436074+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:53:49.436510+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:53:49.436580+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:53:49.436670+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:53:49.437061+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:53:49.437121+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:53:49.437191+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:53:49.437221+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:53:50.045352+00:00", "trade", 10.03, 1.0]
["2026-09-25T14:53:50.953116+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:53:51.536147+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:53:54.428493+00:00", "trade", 10.036, 1000.0]
["2026-09-25T14:53:55.424744+00:00", "trade", 10.0426, 16.0]
["2026-09-25T14:53:55.427339+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:53:56.045459+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:53:56.254621+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:53:56.681426+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:53:57.612891+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:53:58.187735+00:00", "trade", 10.0426, 13.0]
["2026-09-25T14:53:58.723140+00:00", "trade", 10.0061, 12.0]
["2026-09-25T14:53:58.736864+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:53:59.032882+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:53:59.996554+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:01.680608+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:01.963227+00:00", "trade", 10.045, 100.0]
["2026-09-25T14:54:01.963616+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:02.833249+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:02.833349+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:05.408874+00:00", "trade", 10.03, 383.0]
["2026-09-25T14:54:05.409946+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:07.464090+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:07.640751+00:00", "trade", 10.0066, 10.0]
["2026-09-25T14:54:08.359959+00:00", "trade", 10.06, 4.0]
["2026-09-25T14:54:10.204285+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:16.276002+00:00", "trade", 10.05, 1.0]
["2026-09-25T14:54:16.276128+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:16.276173+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:16.276454+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:16.338140+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:17.741697+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:18.681341+00:00", "trade", 10.0569, 400.0]
["2026-09-25T14:54:25.426733+00:00", "trade", 10.044, 8.0]
["2026-09-25T14:54:27.384330+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:28.189739+00:00", "trade", 10.044, 6.0]
["2026-09-25T14:54:29.985381+00:00", "trade", 10.045, 9.0]
["2026-09-25T14:54:29.996582+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:34.121656+00:00", "trade", 10.045, 20.0]
["2026-09-25T14:54:35.302558+00:00", "trade", 10.0597, 40.0]
["2026-09-25T14:54:37.683460+00:00", "trade", 10.045, 16.0]
["2026-09-25T14:54:39.048562+00:00", "trade", 10.05, 1.0]
["2026-09-25T14:54:39.048562+00:00", "trade", 10.05, 44.0]
["2026-09-25T14:54:39.049056+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:41.596628+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:44.552156+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:46.803399+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:46.805108+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:49.764114+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:49.764115+00:00", "trade", 10.06, 199.0]
["2026-09-25T14:54:49.764239+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:49.764310+00:00", "trade", 10.05, 1.0]
["2026-09-25T14:54:49.764485+00:00", "trade", 10.06, 1.0]
["2026-09-25T14:54:49.764500+00:00", "trade", 10.06, 2.0]
["2026-09-25T14:54:49.764503+00:00", "trade", 10.06, 1.0]
["2026-09-25T14:54:49.764509+00:00", "trade", 10.06, 30.0]
["2026-09-25T14:54:49.764510+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:49.764515+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:54:49.764515+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:54:49.764515+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:54:49.764521+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:54:49.764548+00:00", "trade", 10.06, 3.0]
["2026-09-25T14:54:49.764551+00:00", "trade", 10.06, 1.0]
["2026-09-25T14:54:49.764555+00:00", "quote", 10.04, 10.07]
["2026-09-25T14:54:49.764560+00:00", "trade", 10.06, 7.0]
["2026-09-25T14:54:49.764563+00:00", "trade", 10.06, 2.0]
["2026-09-25T14:54:49.764575+00:00", "quote", 10.04, 10.07]
["2026-09-25T14:54:49.764630+00:00", "quote", 10.04, 10.07]
["2026-09-25T14:54:49.764630+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:54:49.764677+00:00", "trade", 10.06, 99.0]
["2026-09-25T14:54:49.764685+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:54:49.765136+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:54:49.765236+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:54:49.768436+00:00", "trade", 10.07, 4.0]
["2026-09-25T14:54:49.768439+00:00", "trade", 10.07, 50.0]
["2026-09-25T14:54:49.768439+00:00", "trade", 10.07, 100.0]
["2026-09-25T14:54:49.768439+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:54:49.768474+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:54:49.768484+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:54:49.768484+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:54:49.768508+00:00", "trade", 10.07, 200.0]
["2026-09-25T14:54:49.768509+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:54:49.768524+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:54:49.768559+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:54:49.768785+00:00", "trade", 10.08, 10.0]
["2026-09-25T14:54:49.768788+00:00", "trade", 10.08, 10.0]
["2026-09-25T14:54:49.768791+00:00", "trade", 10.08, 9.0]
["2026-09-25T14:54:49.768794+00:00", "trade", 10.08, 5.0]
["2026-09-25T14:54:49.768794+00:00", "trade", 10.08, 4.0]
["2026-09-25T14:54:49.768797+00:00", "trade", 10.08, 80.0]
["2026-09-25T14:54:49.768810+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:54:49.768820+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:54:49.768825+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:54:49.768830+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:54:49.768845+00:00", "trade", 10.08, 30.0]
["2026-09-25T14:54:49.768851+00:00", "trade", 10.08, 12.0]
["2026-09-25T14:54:49.768900+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:54:49.768961+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:54:49.769006+00:00", "quote", 10.06, 10.09]
["2026-09-25T14:54:49.769010+00:00", "trade", 10.08, 20.0]
["2026-09-25T14:54:49.769010+00:00", "trade", 10.08, 80.0]
["2026-09-25T14:54:49.769026+00:00", "quote", 10.06, 10.09]
["2026-09-25T14:54:49.769030+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:54:49.769036+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:54:49.769040+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:54:49.769040+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:54:49.769045+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:54:49.769106+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:54:49.769128+00:00", "trade", 10.07, 3.0]
["2026-09-25T14:54:49.769131+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:54:49.769134+00:00", "trade", 10.07, 102.0]
["2026-09-25T14:54:49.769134+00:00", "trade", 10.07, 8.0]
["2026-09-25T14:54:49.769151+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:54:49.769161+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:54:49.769161+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:54:49.769176+00:00", "trade", 10.08, 102.0]
["2026-09-25T14:54:49.769176+00:00", "trade", 10.08, 3.0]
["2026-09-25T14:54:49.769176+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:54:49.769182+00:00", "trade", 10.08, 8.0]
["2026-09-25T14:54:49.769191+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:54:49.769211+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:54:49.769211+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:54:49.769406+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:54:49.769537+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:54:49.769655+00:00", "trade", 10.09, 1.0]
["2026-09-25T14:54:49.769657+00:00", "trade", 10.09, 9.0]
["2026-09-25T14:54:49.769660+00:00", "trade", 10.09, 4.0]
["2026-09-25T14:54:49.769707+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:54:49.769712+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:54:49.769742+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:54:49.769747+00:00", "quote", 10.08, 10.11]
["2026-09-25T14:54:49.769750+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:54:49.769757+00:00", "quote", 10.07, 10.11]
["2026-09-25T14:54:49.769772+00:00", "quote", 10.08, 10.11]
["2026-09-25T14:54:49.769777+00:00", "quote", 10.08, 10.11]
["2026-09-25T14:54:49.769782+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:54:49.770293+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:54:49.770303+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:54:49.771546+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:54:49.771556+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:54:49.771571+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:54:49.771626+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:54:49.771627+00:00", "trade", 10.09, 200.0]
["2026-09-25T14:54:49.771652+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:54:49.771652+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:54:49.771657+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:54:49.771657+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:54:49.771672+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:54:49.771917+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:54:49.772178+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:54:49.772208+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:54:49.772338+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:54:49.773286+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:54:49.775661+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:54:49.778889+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:54:49.779089+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:54:49.779205+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:54:49.779785+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:54:49.779796+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:54:49.820800+00:00", "trade", 10.085, 100.0]
["2026-09-25T14:54:49.820959+00:00", "trade", 10.085, 150.0]
["2026-09-25T14:54:49.821031+00:00", "trade", 10.085, 150.0]
["2026-09-25T14:54:49.821037+00:00", "trade", 10.085, 150.0]
["2026-09-25T14:54:49.821055+00:00", "trade", 10.09, 300.0]
["2026-09-25T14:54:49.821404+00:00", "trade", 10.085, 150.0]
["2026-09-25T14:54:49.821428+00:00", "trade", 10.085, 100.0]
["2026-09-25T14:54:49.821738+00:00", "trade", 10.085, 100.0]
["2026-09-25T14:54:49.822183+00:00", "trade", 10.0741, 20.0]
["2026-09-25T14:54:49.822333+00:00", "trade", 10.0773, 21.0]
["2026-09-25T14:54:49.823951+00:00", "trade", 10.085, 200.0]
["2026-09-25T14:54:49.835826+00:00", "trade", 10.085, 100.0]
["2026-09-25T14:54:49.869870+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:54:49.870156+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:54:49.870953+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:54:49.871602+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:54:49.872206+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:54:49.872908+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:54:52.615965+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:54:54.007333+00:00", "trade", 10.08, 1800.0]
["2026-09-25T14:54:54.008620+00:00", "trade", 10.0825, 31.0]
["2026-09-25T14:54:58.626140+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:54:58.626476+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:54:58.627003+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:54:58.627479+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:54:58.628521+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:54:59.786710+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:54:59.996615+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:55:00.852786+00:00", "trade", 10.0283, 100.0]
["2026-09-25T14:55:01.027381+00:00", "trade", 10.0283, 2.0]
["2026-09-25T14:55:02.019023+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:55:03.578356+00:00", "trade", 10.08, 4.0]
["2026-09-25T14:55:04.827586+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:55:06.209110+00:00", "trade", 10.0999, 2500.0]
["2026-09-25T14:55:06.209873+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:55:06.210214+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:55:06.210397+00:00", "trade", 10.0999, 23.0]
["2026-09-25T14:55:06.210478+00:00", "trade", 10.0903, 36.0]
["2026-09-25T14:55:06.210584+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:55:06.210705+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:55:06.210860+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:55:06.981733+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:55:10.865418+00:00", "trade", 10.08, 5.0]
["2026-09-25T14:55:11.431577+00:00", "trade", 10.08, 31.0]
["2026-09-25T14:55:11.855308+00:00", "trade", 10.08, 2000.0]
["2026-09-25T14:55:12.975697+00:00", "trade", 10.0708, 38.0]
["2026-09-25T14:55:14.493683+00:00", "trade", 10.0601, 2370.0]
["2026-09-25T14:55:14.494738+00:00", "trade", 10.08, 63.0]
["2026-09-25T14:55:14.494967+00:00", "trade", 10.0693, 40.0]
["2026-09-25T14:55:14.495030+00:00", "trade", 10.0693, 31.0]
["2026-09-25T14:55:15.390893+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:55:15.390908+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:55:15.390913+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:55:15.390973+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:55:15.390973+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:55:15.390977+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:55:15.390998+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:55:15.391304+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:55:15.391329+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:55:15.391464+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:55:15.391660+00:00", "quote", 10.08, 10.11]
["2026-09-25T14:55:15.391810+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:55:15.392514+00:00", "trade", 10.1, 150.0]
["2026-09-25T14:55:15.392647+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:55:15.399233+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:55:15.413871+00:00", "trade", 10.09, 10.0]
["2026-09-25T14:55:15.415744+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:55:17.037824+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:55:17.038786+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:55:19.476497+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:55:25.416792+00:00", "trade", 10.12, 2.0]
["2026-09-25T14:55:25.632510+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:55:29.996632+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:55:33.166167+00:00", "trade", 10.1, 10.0]
["2026-09-25T14:55:33.166188+00:00", "trade", 10.1, 24.0]
["2026-09-25T14:55:33.166223+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:55:33.166554+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:55:33.166564+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:55:33.166805+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:55:33.166810+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:55:33.166871+00:00", "trade", 10.11, 10.0]
["2026-09-25T14:55:33.166895+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:55:33.166916+00:00", "trade", 10.11, 42.0]
["2026-09-25T14:55:33.167481+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:55:33.167521+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:55:33.167531+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:55:33.176392+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:55:33.176448+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:55:33.176448+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:55:33.176488+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:55:33.230406+00:00", "trade", 10.11, 62.0]
["2026-09-25T14:55:33.230430+00:00", "trade", 10.11, 10.0]
["2026-09-25T14:55:33.230486+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:55:33.230486+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:55:33.230501+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:55:33.230531+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:55:33.230541+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:55:33.230556+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:55:33.230586+00:00", "trade", 10.11, 4.0]
["2026-09-25T14:55:33.231168+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:55:33.234270+00:00", "trade", 10.11, 10.0]
["2026-09-25T14:55:33.234551+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:55:33.234656+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:55:33.235127+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:55:33.235608+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:55:33.235648+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:55:33.236089+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:55:33.236089+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:55:33.236570+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:55:33.236611+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:55:35.977889+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:55:35.977889+00:00", "trade", 10.12, 15.0]
["2026-09-25T14:55:39.542077+00:00", "trade", 10.105, 100.0]
["2026-09-25T14:55:39.542469+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:55:39.542520+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:55:39.542820+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:55:39.544742+00:00", "trade", 10.11, 38.0]
["2026-09-25T14:55:39.544745+00:00", "trade", 10.11, 62.0]
["2026-09-25T14:55:41.740581+00:00", "trade", 10.09, 146.0]
["2026-09-25T14:55:44.496739+00:00", "trade", 10.0995, 7.0]
["2026-09-25T14:55:44.496803+00:00", "trade", 10.0995, 10.0]
["2026-09-25T14:55:46.190577+00:00", "trade", 10.1, 4.0]
["2026-09-25T14:55:55.752735+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:55:55.923363+00:00", "trade", 10.1, 200.0]
["2026-09-25T14:55:59.996664+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:56:04.838033+00:00", "trade", 10.0835, 28.0]
["2026-09-25T14:56:08.249513+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:56:10.311380+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:56:10.719024+00:00", "trade", 10.0327, 2.0]
["2026-09-25T14:56:11.651048+00:00", "trade", 10.0813, 445.0]
["2026-09-25T14:56:12.381653+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:56:13.011197+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:56:14.498744+00:00", "trade", 10.0889, 5.0]
["2026-09-25T14:56:14.498801+00:00", "trade", 10.0889, 7.0]
["2026-09-25T14:56:14.671723+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:56:14.672360+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:56:19.964576+00:00", "trade", 10.1, 150.0]
["2026-09-25T14:56:19.964578+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:56:19.964618+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:56:19.964619+00:00", "trade", 10.1, 4350.0]
["2026-09-25T14:56:19.964638+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:56:19.964669+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:56:19.964729+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:56:19.965124+00:00", "trade", 10.09, 10.0]
["2026-09-25T14:56:19.965185+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:56:19.965210+00:00", "quote", 10.08, 10.11]
["2026-09-25T14:56:19.965250+00:00", "quote", 10.08, 10.11]
["2026-09-25T14:56:19.965262+00:00", "trade", 10.1, 4.0]
["2026-09-25T14:56:19.965277+00:00", "trade", 10.1, 6.0]
["2026-09-25T14:56:19.965460+00:00", "quote", 10.08, 10.11]
["2026-09-25T14:56:19.965512+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:56:19.965521+00:00", "quote", 10.08, 10.11]
["2026-09-25T14:56:19.965569+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:56:19.965903+00:00", "trade", 10.1, 41.0]
["2026-09-25T14:56:19.965966+00:00", "trade", 10.1, 32.0]
["2026-09-25T14:56:19.968988+00:00", "trade", 10.095, 48.0]
["2026-09-25T14:56:20.001615+00:00", "trade", 10.0925, 138.0]
["2026-09-25T14:56:20.052169+00:00", "trade", 10.095, 100.0]
["2026-09-25T14:56:20.052532+00:00", "quote", 10.08, 10.11]
["2026-09-25T14:56:20.053144+00:00", "quote", 10.08, 10.11]
["2026-09-25T14:56:22.243557+00:00", "quote", 10.08, 10.11]
["2026-09-25T14:56:22.244319+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:56:22.345680+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:56:22.929091+00:00", "trade", 10.1, 15.0]
["2026-09-25T14:56:25.597874+00:00", "trade", 10.1, 350.0]
["2026-09-25T14:56:28.522041+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:56:28.522056+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:56:28.998313+00:00", "quote", 10.08, 10.12]
["2026-09-25T14:56:28.999296+00:00", "quote", 10.06, 10.12]
["2026-09-25T14:56:28.999296+00:00", "quote", 10.06, 10.12]
["2026-09-25T14:56:28.999672+00:00", "quote", 10.06, 10.12]
["2026-09-25T14:56:28.999710+00:00", "trade", 10.09, 28.0]
["2026-09-25T14:56:28.999772+00:00", "quote", 10.06, 10.12]
["2026-09-25T14:56:28.999892+00:00", "quote", 10.06, 10.12]
["2026-09-25T14:56:29.996688+00:00", "quote", 10.06, 10.12]
["2026-09-25T14:56:30.022619+00:00", "quote", 10.06, 10.12]
["2026-09-25T14:56:30.023265+00:00", "quote", 10.06, 10.12]
["2026-09-25T14:56:34.734823+00:00", "quote", 10.06, 10.12]
["2026-09-25T14:56:34.735154+00:00", "quote", 10.06, 10.12]
["2026-09-25T14:56:34.745479+00:00", "quote", 10.06, 10.12]
["2026-09-25T14:56:34.745950+00:00", "quote", 10.06, 10.12]
["2026-09-25T14:56:35.028958+00:00", "quote", 10.07, 10.12]
["2026-09-25T14:56:35.030411+00:00", "quote", 10.07, 10.12]
["2026-09-25T14:56:45.008938+00:00", "quote", 10.07, 10.12]
["2026-09-25T14:56:45.119773+00:00", "trade", 10.09, 10.0]
["2026-09-25T14:56:45.612237+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:56:45.612282+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:56:45.612964+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:56:45.663424+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:56:45.930674+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:56:46.085893+00:00", "trade", 10.09, 1000.0]
["2026-09-25T14:56:49.967742+00:00", "trade", 10.0936, 13.0]
["2026-09-25T14:56:49.967802+00:00", "trade", 10.0936, 17.0]
["2026-09-25T14:56:50.927245+00:00", "trade", 10.085, 80.0]
["2026-09-25T14:56:51.935471+00:00", "trade", 10.085, 150.0]
["2026-09-25T14:56:51.935471+00:00", "trade", 10.085, 100.0]
["2026-09-25T14:56:51.935473+00:00", "trade", 10.085, 63.0]
["2026-09-25T14:56:51.935477+00:00", "trade", 10.085, 63.0]
["2026-09-25T14:56:51.935477+00:00", "trade", 10.085, 237.0]
["2026-09-25T14:56:51.935480+00:00", "trade", 10.08, 3.0]
["2026-09-25T14:56:51.935482+00:00", "trade", 10.085, 63.0]
["2026-09-25T14:56:51.935488+00:00", "trade", 10.085, 37.0]
["2026-09-25T14:56:51.935491+00:00", "trade", 10.085, 63.0]
["2026-09-25T14:56:51.935498+00:00", "trade", 10.085, 37.0]
["2026-09-25T14:56:51.935846+00:00", "trade", 10.085, 63.0]
["2026-09-25T14:56:51.936012+00:00", "trade", 10.085, 63.0]
["2026-09-25T14:56:59.996710+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:57:04.847275+00:00", "trade", 10.0954, 10.0]
["2026-09-25T14:57:10.260142+00:00", "trade", 10.0785, 1.0]
["2026-09-25T14:57:14.075095+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:57:14.075166+00:00", "trade", 10.1, 1.0]
["2026-09-25T14:57:14.075200+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:57:14.075782+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:57:14.076263+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:57:19.969734+00:00", "trade", 10.085, 9.0]
["2026-09-25T14:57:20.965356+00:00", "trade", 10.0898, 1.0]
["2026-09-25T14:57:22.978108+00:00", "trade", 10.0999, 200.0]
["2026-09-25T14:57:24.217286+00:00", "trade", 10.0928, 3.0]
["2026-09-25T14:57:24.217307+00:00", "trade", 10.0928, 1.0]
["2026-09-25T14:57:24.328743+00:00", "trade", 10.085, 6.0]
["2026-09-25T14:57:25.353541+00:00", "trade", 10.09, 10.0]
["2026-09-25T14:57:29.996738+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:57:31.026855+00:00", "trade", 10.0464, 7.0]
["2026-09-25T14:57:31.028932+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:57:31.028952+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:57:31.029283+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:57:31.030235+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:57:32.298250+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:57:32.299212+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:57:32.299348+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:57:32.300300+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:57:39.048100+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:57:39.049122+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:57:41.564398+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:57:41.565394+00:00", "trade", 10.07, 4.0]
["2026-09-25T14:57:41.565475+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:57:44.320887+00:00", "quote", 10.06, 10.09]
["2026-09-25T14:57:44.320888+00:00", "trade", 10.07, 100.0]
["2026-09-25T14:57:44.320942+00:00", "quote", 10.06, 10.09]
["2026-09-25T14:57:44.320947+00:00", "quote", 10.06, 10.09]
["2026-09-25T14:57:44.320997+00:00", "quote", 10.06, 10.09]
["2026-09-25T14:57:44.321268+00:00", "quote", 10.06, 10.09]
["2026-09-25T14:57:44.321408+00:00", "trade", 10.07, 1.0]
["2026-09-25T14:57:44.321453+00:00", "quote", 10.06, 10.09]
["2026-09-25T14:57:44.389623+00:00", "trade", 10.075, 1.0]
["2026-09-25T14:57:46.534952+00:00", "quote", 10.05, 10.09]
["2026-09-25T14:57:46.534954+00:00", "trade", 10.06, 35.0]
["2026-09-25T14:57:46.535008+00:00", "trade", 10.06, 65.0]
["2026-09-25T14:57:46.535072+00:00", "quote", 10.05, 10.09]
["2026-09-25T14:57:46.535072+00:00", "quote", 10.05, 10.09]
["2026-09-25T14:57:46.535122+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:57:46.535127+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:57:46.771529+00:00", "trade", 10.05, 2.0]
["2026-09-25T14:57:46.772035+00:00", "quote", 10.04, 10.08]
["2026-09-25T14:57:46.772037+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:57:46.772642+00:00", "quote", 10.04, 10.08]
["2026-09-25T14:57:46.775935+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:57:46.775940+00:00", "quote", 10.03, 10.08]
["2026-09-25T14:57:46.776015+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:57:46.776075+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:57:46.779894+00:00", "quote", 10.01, 10.07]
["2026-09-25T14:57:46.779898+00:00", "trade", 10.03, 7.0]
["2026-09-25T14:57:46.779904+00:00", "trade", 10.03, 91.0]
["2026-09-25T14:57:46.779954+00:00", "quote", 10.01, 10.07]
["2026-09-25T14:57:46.779964+00:00", "quote", 10.01, 10.06]
["2026-09-25T14:57:46.779984+00:00", "quote", 10.01, 10.07]
["2026-09-25T14:57:46.779988+00:00", "trade", 10.03, 9.0]
["2026-09-25T14:57:46.779999+00:00", "quote", 10.01, 10.06]
["2026-09-25T14:57:46.780029+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:57:46.780200+00:00", "quote", 10.01, 10.04]
["2026-09-25T14:57:46.780205+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:57:46.780235+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:57:46.780285+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:57:46.780290+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:57:46.780295+00:00", "trade", 10.01, 26.0]
["2026-09-25T14:57:46.780295+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:57:46.780310+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:57:46.780313+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:57:46.780315+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:57:46.780340+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:57:46.780355+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:57:46.780361+00:00", "trade", 10.03, 300.0]
["2026-09-25T14:57:46.780530+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:57:46.780530+00:00", "trade", 10.02, 19.0]
["2026-09-25T14:57:46.780531+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:57:46.780746+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:57:46.780771+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:57:46.780826+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:57:46.780836+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:57:46.780846+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:57:46.785131+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:57:46.790695+00:00", "quote", 10.01, 10.04]
["2026-09-25T14:57:46.792138+00:00", "quote", 10.01, 10.04]
["2026-09-25T14:57:46.792546+00:00", "trade", 10.025, 100.0]
["2026-09-25T14:57:46.798263+00:00", "trade", 10.025, 100.0]
["2026-09-25T14:57:46.801265+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:57:46.801365+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:57:46.801741+00:00", "quote", 10.01, 10.04]
["2026-09-25T14:57:46.801861+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:57:46.802222+00:00", "quote", 10.01, 10.04]
["2026-09-25T14:57:46.802317+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:57:46.802743+00:00", "quote", 10.01, 10.04]
["2026-09-25T14:57:46.802823+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:57:46.831622+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:57:46.831627+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:57:46.832228+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:57:46.832710+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:57:46.835266+00:00", "trade", 10.02, 150.0]
["2026-09-25T14:57:46.835272+00:00", "trade", 10.02, 300.0]
["2026-09-25T14:57:46.835275+00:00", "trade", 10.02, 150.0]
["2026-09-25T14:57:46.835293+00:00", "trade", 10.02, 150.0]
["2026-09-25T14:57:46.835296+00:00", "trade", 10.02, 150.0]
["2026-09-25T14:57:46.835434+00:00", "trade", 10.02, 150.0]
["2026-09-25T14:57:46.835768+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:57:46.835822+00:00", "trade", 10.02, 200.0]
["2026-09-25T14:57:46.835831+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:57:46.835858+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:57:46.835912+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:57:46.836601+00:00", "trade", 10.0363, 20.0]
["2026-09-25T14:57:46.840312+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:57:46.845168+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:57:47.077166+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:57:47.636526+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:57:47.938544+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:57:47.939301+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:57:48.417736+00:00", "trade", 10.0494, 1780.0]
["2026-09-25T14:57:48.419021+00:00", "trade", 10.037, 28.0]
["2026-09-25T14:57:49.420142+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:57:49.915770+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:57:51.517193+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:57:53.057275+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:57:53.360562+00:00", "trade", 10.025, 600.0]
["2026-09-25T14:57:53.391202+00:00", "trade", 10.025, 100.0]
["2026-09-25T14:57:55.810214+00:00", "trade", 10.0439, 1.0]
["2026-09-25T14:57:55.810578+00:00", "trade", 10.0439, 1.0]
["2026-09-25T14:57:56.392894+00:00", "trade", 10.025, 600.0]
["2026-09-25T14:57:57.757094+00:00", "trade", 10.025, 5000.0]
["2026-09-25T14:57:57.758378+00:00", "trade", 10.025, 57.0]
["2026-09-25T14:57:57.779726+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:57:57.779739+00:00", "quote", 10.02, 10.05]
["2026-09-25T14:57:57.779756+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:57:57.779765+00:00", "trade", 10.05, 1.0]
["2026-09-25T14:57:57.779768+00:00", "trade", 10.05, 60.0]
["2026-09-25T14:57:57.779814+00:00", "quote", 10.02, 10.05]
["2026-09-25T14:57:57.779839+00:00", "quote", 10.02, 10.05]
["2026-09-25T14:57:57.779854+00:00", "quote", 10.02, 10.05]
["2026-09-25T14:57:57.779854+00:00", "quote", 10.02, 10.05]
["2026-09-25T14:57:57.779864+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:57:57.780030+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:57:57.780080+00:00", "quote", 10.02, 10.06]
["2026-09-25T14:57:57.780140+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:57:57.780150+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:57:57.780276+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:57:57.780350+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:57:57.780506+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:57:57.780671+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:57:57.780837+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:57:57.780947+00:00", "quote", 10.02, 10.07]
["2026-09-25T14:57:57.781112+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:57:57.782546+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:57:57.809851+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:57:57.809858+00:00", "trade", 10.07, 4.0]
["2026-09-25T14:57:57.809867+00:00", "trade", 10.07, 34.0]
["2026-09-25T14:57:57.809873+00:00", "trade", 10.08, 4.0]
["2026-09-25T14:57:57.809881+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:57:57.809885+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:57:57.809911+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:57:57.809941+00:00", "quote", 10.03, 10.07]
["2026-09-25T14:57:57.809956+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:57:57.810046+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:57:57.810066+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:57:57.810086+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:57:57.810086+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:57:57.810116+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:57:57.810119+00:00", "trade", 10.07, 100.0]
["2026-09-25T14:57:57.810137+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:57:57.810152+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:57:57.810156+00:00", "trade", 10.08, 71.0]
["2026-09-25T14:57:57.810156+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:57:57.810156+00:00", "quote", 10.06, 10.09]
["2026-09-25T14:57:57.810156+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:57:57.810161+00:00", "trade", 10.08, 35.0]
["2026-09-25T14:57:57.810287+00:00", "quote", 10.06, 10.09]
["2026-09-25T14:57:57.810307+00:00", "quote", 10.06, 10.09]
["2026-09-25T14:57:57.810348+00:00", "trade", 10.07, 100.0]
["2026-09-25T14:57:57.810354+00:00", "trade", 10.07, 100.0]
["2026-09-25T14:57:57.810552+00:00", "quote", 10.06, 10.09]
["2026-09-25T14:57:57.810688+00:00", "quote", 10.06, 10.09]
["2026-09-25T14:57:57.810841+00:00", "trade", 10.07, 100.0]
["2026-09-25T14:57:57.811008+00:00", "quote", 10.06, 10.09]
["2026-09-25T14:57:57.811374+00:00", "quote", 10.06, 10.09]
["2026-09-25T14:57:57.812317+00:00", "trade", 10.07, 100.0]
["2026-09-25T14:57:57.812637+00:00", "quote", 10.06, 10.09]
["2026-09-25T14:57:57.816720+00:00", "trade", 10.075, 150.0]
["2026-09-25T14:57:57.816723+00:00", "trade", 10.075, 300.0]
["2026-09-25T14:57:57.816726+00:00", "trade", 10.075, 150.0]
["2026-09-25T14:57:57.816729+00:00", "trade", 10.075, 150.0]
["2026-09-25T14:57:57.816732+00:00", "trade", 10.075, 150.0]
["2026-09-25T14:57:57.816885+00:00", "trade", 10.075, 100.0]
["2026-09-25T14:57:57.817210+00:00", "trade", 10.075, 200.0]
["2026-09-25T14:57:57.817216+00:00", "trade", 10.075, 100.0]
["2026-09-25T14:57:57.817243+00:00", "trade", 10.075, 100.0]
["2026-09-25T14:57:57.817553+00:00", "trade", 10.07, 200.0]
["2026-09-25T14:57:57.818031+00:00", "trade", 10.0705, 20.0]
["2026-09-25T14:57:57.821243+00:00", "quote", 10.06, 10.09]
["2026-09-25T14:57:57.831703+00:00", "quote", 10.06, 10.09]
["2026-09-25T14:57:57.881376+00:00", "quote", 10.06, 10.09]
["2026-09-25T14:57:57.881701+00:00", "quote", 10.05, 10.09]
["2026-09-25T14:57:57.882052+00:00", "quote", 10.04, 10.09]
["2026-09-25T14:57:57.882057+00:00", "quote", 10.05, 10.09]
["2026-09-25T14:57:57.882263+00:00", "quote", 10.04, 10.09]
["2026-09-25T14:57:57.882543+00:00", "quote", 10.05, 10.09]
["2026-09-25T14:57:57.882583+00:00", "quote", 10.04, 10.09]
["2026-09-25T14:57:57.883060+00:00", "quote", 10.04, 10.09]
["2026-09-25T14:57:57.883060+00:00", "quote", 10.05, 10.09]
["2026-09-25T14:57:57.902130+00:00", "quote", 10.04, 10.09]
["2026-09-25T14:57:57.902506+00:00", "quote", 10.04, 10.09]
["2026-09-25T14:57:57.909427+00:00", "quote", 10.04, 10.09]
["2026-09-25T14:57:59.996756+00:00", "quote", 10.04, 10.09]
["2026-09-25T14:58:00.695482+00:00", "quote", 10.04, 10.09]
["2026-09-25T14:58:07.556801+00:00", "quote", 10.04, 10.09]
["2026-09-25T14:58:08.900522+00:00", "quote", 10.04, 10.09]
["2026-09-25T14:58:09.436337+00:00", "trade", 10.09, 15.0]
["2026-09-25T14:58:11.077808+00:00", "trade", 10.07, 10.0]
["2026-09-25T14:58:17.016449+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:58:17.016449+00:00", "quote", 10.04, 10.09]
["2026-09-25T14:58:17.016865+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:58:17.016866+00:00", "trade", 10.07, 400.0]
["2026-09-25T14:58:17.016890+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:58:17.016905+00:00", "trade", 10.08, 150.0]
["2026-09-25T14:58:17.016932+00:00", "trade", 10.07, 2000.0]
["2026-09-25T14:58:17.016935+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:58:17.016963+00:00", "trade", 10.08, 3.0]
["2026-09-25T14:58:17.016996+00:00", "trade", 10.08, 38.0]
["2026-09-25T14:58:17.017011+00:00", "trade", 10.08, 46.0]
["2026-09-25T14:58:17.017016+00:00", "quote", 10.04, 10.09]
["2026-09-25T14:58:17.017017+00:00", "trade", 10.07, 400.0]
["2026-09-25T14:58:17.017023+00:00", "trade", 10.08, 89.0]
["2026-09-25T14:58:17.017026+00:00", "quote", 10.04, 10.08]
["2026-09-25T14:58:17.017031+00:00", "quote", 10.04, 10.09]
["2026-09-25T14:58:17.017050+00:00", "trade", 10.08, 53.0]
["2026-09-25T14:58:17.017051+00:00", "quote", 10.05, 10.09]
["2026-09-25T14:58:17.017056+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:58:17.017083+00:00", "trade", 10.08, 122.0]
["2026-09-25T14:58:17.017215+00:00", "trade", 10.075, 122.0]
["2026-09-25T14:58:17.017221+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:58:17.017271+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:58:17.017396+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:58:17.017401+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:58:17.017572+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:58:17.017585+00:00", "trade", 10.08, 46.0]
["2026-09-25T14:58:17.017807+00:00", "trade", 10.08, 3.0]
["2026-09-25T14:58:17.018217+00:00", "trade", 10.0713, 29.0]
["2026-09-25T14:58:17.018650+00:00", "trade", 10.08, 200.0]
["2026-09-25T14:58:17.705654+00:00", "trade", 10.0653, 100.0]
["2026-09-25T14:58:18.421257+00:00", "trade", 10.09, 130.0]
["2026-09-25T14:58:18.421275+00:00", "trade", 10.09, 200.0]
["2026-09-25T14:58:18.421275+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:58:18.421325+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:58:18.421326+00:00", "trade", 10.09, 2.0]
["2026-09-25T14:58:18.421350+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:58:18.421353+00:00", "trade", 10.09, 27.0]
["2026-09-25T14:58:18.421356+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:58:18.421360+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:58:18.421370+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:58:18.421370+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:58:18.421375+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:58:18.421380+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:58:18.421400+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:58:18.421640+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:58:18.421645+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:58:18.421957+00:00", "trade", 10.09, 10.0]
["2026-09-25T14:58:18.424429+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:58:18.424453+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:58:18.424456+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:58:18.424457+00:00", "quote", 10.08, 10.11]
["2026-09-25T14:58:18.424459+00:00", "trade", 10.1, 67.0]
["2026-09-25T14:58:18.424465+00:00", "trade", 10.1, 10.0]
["2026-09-25T14:58:18.424467+00:00", "quote", 10.08, 10.11]
["2026-09-25T14:58:18.424517+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:58:18.424532+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:58:18.424712+00:00", "trade", 10.1, 20.0]
["2026-09-25T14:58:18.424733+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:58:18.425749+00:00", "trade", 10.0834, 20.0]
["2026-09-25T14:58:18.425805+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:58:18.426191+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:58:18.432350+00:00", "trade", 10.11, 28.0]
["2026-09-25T14:58:18.844265+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:58:18.844267+00:00", "trade", 10.11, 200.0]
["2026-09-25T14:58:18.844267+00:00", "trade", 10.11, 9.0]
["2026-09-25T14:58:18.844270+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:58:18.844416+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:58:18.844645+00:00", "trade", 10.11, 92.0]
["2026-09-25T14:58:18.844676+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:58:18.844690+00:00", "trade", 10.11, 8.0]
["2026-09-25T14:58:18.844817+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:58:18.844832+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:58:18.844837+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:58:18.844842+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:58:18.854926+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:58:19.149822+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:58:19.559255+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:58:19.585182+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:58:19.663005+00:00", "trade", 10.12, 20.0]
["2026-09-25T14:58:19.663011+00:00", "trade", 10.12, 65.0]
["2026-09-25T14:58:19.663057+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:58:19.663087+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:58:19.663097+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:58:19.663112+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:58:19.663117+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:58:19.663293+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:58:19.663303+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:58:19.663313+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:58:19.663323+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:58:19.663327+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:58:19.663330+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:58:19.663333+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:58:19.663503+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:58:19.663508+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:58:19.663508+00:00", "trade", 10.12, 46.0]
["2026-09-25T14:58:19.663513+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:58:19.663533+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:58:19.663739+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:58:19.663922+00:00", "trade", 10.12, 28.0]
["2026-09-25T14:58:19.670012+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:58:19.670361+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:58:21.249174+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:58:27.150996+00:00", "trade", 10.12, 5.0]
["2026-09-25T14:58:27.189842+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:58:29.996783+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:58:30.921042+00:00", "trade", 10.048, 25.0]
["2026-09-25T14:58:30.926083+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:58:31.601609+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:58:32.160499+00:00", "trade", 10.0681, 63.0]
["2026-09-25T14:58:32.165325+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:58:32.528007+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:58:37.368550+00:00", "trade", 10.0512, 1.0]
["2026-09-25T14:58:38.766369+00:00", "trade", 10.11, 5.0]
["2026-09-25T14:58:38.767312+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:58:39.730636+00:00", "trade", 10.12, 19.0]
["2026-09-25T14:58:39.875031+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:58:47.072139+00:00", "trade", 10.0685, 3.0]
["2026-09-25T14:58:48.427732+00:00", "trade", 10.1157, 10.0]
["2026-09-25T14:58:50.033933+00:00", "trade", 10.1272, 1.0]
["2026-09-25T14:58:50.035450+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:58:53.369418+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:58:54.705550+00:00", "trade", 10.1116, 100.0]
["2026-09-25T14:58:54.706612+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:58:55.273351+00:00", "trade", 10.1252, 1.0]
["2026-09-25T14:58:56.224386+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:58:57.103926+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:58:57.105030+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:58:59.996796+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:59:00.954333+00:00", "trade", 10.112, 200.0]
["2026-09-25T14:59:02.017390+00:00", "trade", 10.0696, 3.0]
["2026-09-25T14:59:06.267205+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:59:06.934111+00:00", "trade", 10.1194, 280.0]
["2026-09-25T14:59:09.546212+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:59:10.261715+00:00", "trade", 10.0535, 38.0]
["2026-09-25T14:59:10.340530+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:59:14.947802+00:00", "trade", 10.12, 3.0]
["2026-09-25T14:59:15.398403+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:59:15.398406+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:59:15.398407+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:59:15.398482+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:59:15.398532+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:59:15.398586+00:00", "trade", 10.11, 257.0]
["2026-09-25T14:59:15.398587+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:59:15.398652+00:00", "trade", 10.11, 9.0]
["2026-09-25T14:59:15.398778+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:59:15.398791+00:00", "trade", 10.12, 10.0]
["2026-09-25T14:59:15.398797+00:00", "trade", 10.12, 10.0]
["2026-09-25T14:59:15.398809+00:00", "trade", 10.12, 6.0]
["2026-09-25T14:59:15.398839+00:00", "trade", 10.11, 21.0]
["2026-09-25T14:59:15.398888+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:59:15.399078+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:59:15.399149+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:59:15.399169+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:59:15.399399+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:59:15.400181+00:00", "quote", 10.1, 10.13]
["2026-09-25T14:59:15.400702+00:00", "quote", 10.1, 10.13]
["2026-09-25T14:59:15.401073+00:00", "quote", 10.1, 10.13]
["2026-09-25T14:59:15.401259+00:00", "quote", 10.1, 10.13]
["2026-09-25T14:59:15.401259+00:00", "quote", 10.1, 10.13]
["2026-09-25T14:59:15.401339+00:00", "quote", 10.09, 10.13]
["2026-09-25T14:59:15.401740+00:00", "quote", 10.1, 10.13]
["2026-09-25T14:59:15.401815+00:00", "quote", 10.09, 10.13]
["2026-09-25T14:59:15.402481+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:59:15.402496+00:00", "trade", 10.1, 6.0]
["2026-09-25T14:59:15.402502+00:00", "trade", 10.1, 94.0]
["2026-09-25T14:59:15.402522+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:59:15.402527+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:59:15.402685+00:00", "trade", 10.1, 4.0]
["2026-09-25T14:59:15.402742+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:59:15.402747+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:59:15.403078+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:59:15.403148+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:59:15.403218+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:59:15.403233+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:59:15.403258+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:59:15.403283+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:59:15.406596+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:59:15.406601+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:59:15.407052+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:59:15.407358+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:59:15.408074+00:00", "trade", 10.1, 258.0]
["2026-09-25T14:59:15.408125+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:59:15.408556+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:59:15.408561+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:59:15.408616+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:59:15.408633+00:00", "trade", 10.1, 300.0]
["2026-09-25T14:59:15.408633+00:00", "trade", 10.09, 60.0]
["2026-09-25T14:59:15.408636+00:00", "trade", 10.09, 20.0]
["2026-09-25T14:59:15.408639+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:59:15.408645+00:00", "trade", 10.1, 40.0]
["2026-09-25T14:59:15.408651+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:59:15.408657+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:59:15.408657+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:59:15.408660+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:59:15.408662+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:59:15.408662+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:59:15.408662+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:59:15.408664+00:00", "trade", 10.1, 50.0]
["2026-09-25T14:59:15.408664+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:59:15.408666+00:00", "trade", 10.1, 50.0]
["2026-09-25T14:59:15.408666+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:59:15.408712+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:59:15.408760+00:00", "trade", 10.09, 10.0]
["2026-09-25T14:59:15.408763+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:59:15.408766+00:00", "trade", 10.09, 90.0]
["2026-09-25T14:59:15.408781+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:59:15.408952+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:59:15.408962+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:59:15.408992+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:59:15.409207+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:59:15.409303+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:59:15.409484+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:59:15.409956+00:00", "trade", 10.1054, 20.0]
["2026-09-25T14:59:15.413625+00:00", "trade", 10.07, 100.0]
["2026-09-25T14:59:15.413628+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:59:15.413640+00:00", "trade", 10.07, 20.0]
["2026-09-25T14:59:15.413643+00:00", "trade", 10.07, 60.0]
["2026-09-25T14:59:15.413643+00:00", "trade", 10.07, 100.0]
["2026-09-25T14:59:15.413646+00:00", "trade", 10.07, 100.0]
["2026-09-25T14:59:15.413646+00:00", "trade", 10.07, 54.0]
["2026-09-25T14:59:15.413658+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:59:15.413673+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:59:15.413698+00:00", "trade", 10.08, 44.0]
["2026-09-25T14:59:15.413698+00:00", "trade", 10.08, 50.0]
["2026-09-25T14:59:15.413699+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:59:15.413701+00:00", "trade", 10.08, 50.0]
["2026-09-25T14:59:15.413703+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:59:15.413714+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:59:15.413723+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:59:15.413728+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:59:15.413744+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:59:15.413746+00:00", "trade", 10.07, 9.0]
["2026-09-25T14:59:15.413746+00:00", "trade", 10.07, 44.0]
["2026-09-25T14:59:15.413764+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:59:15.413769+00:00", "trade", 10.08, 150.0]
["2026-09-25T14:59:15.413769+00:00", "trade", 10.07, 5.0]
["2026-09-25T14:59:15.413778+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:59:15.413779+00:00", "trade", 10.07, 100.0]
["2026-09-25T14:59:15.413788+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:59:15.413793+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:59:15.413804+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:59:15.413808+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:59:15.413848+00:00", "trade", 10.06, 4.0]
["2026-09-25T14:59:15.414029+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:59:15.414058+00:00", "trade", 10.07, 94.0]
["2026-09-25T14:59:15.414059+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:59:15.414076+00:00", "trade", 10.07, 126.0]
["2026-09-25T14:59:15.414079+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:59:15.414082+00:00", "trade", 10.07, 24.0]
["2026-09-25T14:59:15.414142+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:59:15.414149+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:59:15.414214+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:59:15.414260+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:59:15.414260+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:59:15.414265+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:59:15.414296+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:59:15.414320+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:59:15.414344+00:00", "trade", 10.06, 40.0]
["2026-09-25T14:59:15.414347+00:00", "trade", 10.06, 60.0]
["2026-09-25T14:59:15.414347+00:00", "trade", 10.06, 44.0]
["2026-09-25T14:59:15.414420+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:59:15.414435+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:59:15.414455+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:59:15.414475+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:59:15.414630+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:59:15.414660+00:00", "quote", 10.04, 10.07]
["2026-09-25T14:59:15.415989+00:00", "quote", 10.04, 10.07]
["2026-09-25T14:59:15.416259+00:00", "quote", 10.04, 10.07]
["2026-09-25T14:59:15.416698+00:00", "trade", 10.11, 2400.0]
["2026-09-25T14:59:15.416821+00:00", "quote", 10.04, 10.07]
["2026-09-25T14:59:15.417181+00:00", "quote", 10.04, 10.07]
["2026-09-25T14:59:15.417743+00:00", "quote", 10.04, 10.07]
["2026-09-25T14:59:15.417863+00:00", "quote", 10.04, 10.08]
["2026-09-25T14:59:15.417973+00:00", "trade", 10.0955, 39.0]
["2026-09-25T14:59:15.418671+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:59:15.418671+00:00", "trade", 10.04, 4.0]
["2026-09-25T14:59:15.418720+00:00", "quote", 10.04, 10.07]
["2026-09-25T14:59:15.418735+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:59:15.419046+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:59:15.419056+00:00", "trade", 10.05, 5.0]
["2026-09-25T14:59:15.419083+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:59:15.419101+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:59:15.419101+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:59:15.422364+00:00", "quote", 10.02, 10.06]
["2026-09-25T14:59:15.422434+00:00", "quote", 10.02, 10.06]
["2026-09-25T14:59:15.422464+00:00", "quote", 10.02, 10.05]
["2026-09-25T14:59:15.422549+00:00", "quote", 10.02, 10.05]
["2026-09-25T14:59:15.422680+00:00", "quote", 10.02, 10.05]
["2026-09-25T14:59:15.422860+00:00", "quote", 10.02, 10.05]
["2026-09-25T14:59:15.423380+00:00", "trade", 10.04, 200.0]
["2026-09-25T14:59:15.423416+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:59:15.423501+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:59:15.423567+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:59:15.423722+00:00", "quote", 10.02, 10.05]
["2026-09-25T14:59:15.423772+00:00", "quote", 10.02, 10.05]
["2026-09-25T14:59:15.425842+00:00", "quote", 10.02, 10.05]
["2026-09-25T14:59:15.426397+00:00", "trade", 10.035, 1100.0]
["2026-09-25T14:59:15.426502+00:00", "trade", 10.0252, 218.0]
["2026-09-25T14:59:15.426550+00:00", "trade", 10.035, 1800.0]
["2026-09-25T14:59:15.427160+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:59:15.427828+00:00", "trade", 10.0352, 35.0]
["2026-09-25T14:59:15.428248+00:00", "quote", 10.02, 10.05]
["2026-09-25T14:59:15.428249+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:59:15.428252+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:59:15.428298+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:59:15.428298+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:59:15.428309+00:00", "trade", 10.05, 18.0]
["2026-09-25T14:59:15.428312+00:00", "trade", 10.05, 24.0]
["2026-09-25T14:59:15.428423+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:59:15.428483+00:00", "trade", 10.05, 52.0]
["2026-09-25T14:59:15.428486+00:00", "trade", 10.05, 24.0]
["2026-09-25T14:59:15.428544+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:59:15.428544+00:00", "quote", 10.03, 10.06]
["2026-09-25T14:59:15.428553+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:59:15.428904+00:00", "trade", 10.035, 100.0]
["2026-09-25T14:59:15.428984+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:59:15.429238+00:00", "trade", 10.05, 63.0]
["2026-09-25T14:59:15.429265+00:00", "quote", 10.04, 10.08]
["2026-09-25T14:59:15.429407+00:00", "trade", 10.05, 37.0]
["2026-09-25T14:59:15.429533+00:00", "trade", 10.04, 40.0]
["2026-09-25T14:59:15.429872+00:00", "quote", 10.04, 10.08]
["2026-09-25T14:59:15.432002+00:00", "trade", 10.05, 2.0]
["2026-09-25T14:59:15.433620+00:00", "quote", 10.04, 10.08]
["2026-09-25T14:59:15.434177+00:00", "quote", 10.04, 10.08]
["2026-09-25T14:59:15.434202+00:00", "quote", 10.04, 10.08]
["2026-09-25T14:59:15.435250+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:59:15.438913+00:00", "quote", 10.04, 10.08]
["2026-09-25T14:59:15.438983+00:00", "quote", 10.04, 10.08]
["2026-09-25T14:59:15.443309+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:59:15.448792+00:00", "quote", 10.04, 10.08]
["2026-09-25T14:59:15.448827+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:59:15.478432+00:00", "quote", 10.04, 10.08]
["2026-09-25T14:59:15.489571+00:00", "trade", 10.06, 42.0]
["2026-09-25T14:59:15.514047+00:00", "quote", 10.04, 10.08]
["2026-09-25T14:59:15.530797+00:00", "quote", 10.04, 10.08]
["2026-09-25T14:59:15.531458+00:00", "quote", 10.03, 10.08]
["2026-09-25T14:59:15.647636+00:00", "trade", 10.035, 1700.0]
["2026-09-25T14:59:15.647741+00:00", "trade", 10.02, 2400.0]
["2026-09-25T14:59:15.647765+00:00", "trade", 10.021, 1033.0]
["2026-09-25T14:59:15.647777+00:00", "trade", 10.055, 150.0]
["2026-09-25T14:59:15.647777+00:00", "trade", 10.055, 63.0]
["2026-09-25T14:59:15.647780+00:00", "trade", 10.055, 63.0]
["2026-09-25T14:59:15.647783+00:00", "trade", 10.055, 100.0]
["2026-09-25T14:59:15.647786+00:00", "trade", 10.055, 37.0]
["2026-09-25T14:59:15.647798+00:00", "trade", 10.055, 150.0]
["2026-09-25T14:59:15.647798+00:00", "trade", 10.055, 150.0]
["2026-09-25T14:59:15.647804+00:00", "trade", 10.055, 63.0]
["2026-09-25T14:59:15.647816+00:00", "trade", 10.055, 150.0]
["2026-09-25T14:59:15.647845+00:00", "quote", 10.03, 10.08]
["2026-09-25T14:59:15.647852+00:00", "trade", 10.055, 100.0]
["2026-09-25T14:59:15.647858+00:00", "trade", 10.055, 100.0]
["2026-09-25T14:59:15.647858+00:00", "trade", 10.055, 100.0]
["2026-09-25T14:59:15.647861+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:59:15.647864+00:00", "trade", 10.05, 50.0]
["2026-09-25T14:59:15.647864+00:00", "trade", 10.055, 100.0]
["2026-09-25T14:59:15.647867+00:00", "trade", 10.055, 150.0]
["2026-09-25T14:59:15.647873+00:00", "trade", 10.055, 150.0]
["2026-09-25T14:59:15.647876+00:00", "trade", 10.055, 150.0]
["2026-09-25T14:59:15.648020+00:00", "trade", 10.055, 100.0]
["2026-09-25T14:59:15.648151+00:00", "quote", 10.03, 10.08]
["2026-09-25T14:59:15.648360+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:59:15.648390+00:00", "trade", 10.055, 200.0]
["2026-09-25T14:59:15.648411+00:00", "trade", 10.0525, 100.0]
["2026-09-25T14:59:15.648914+00:00", "trade", 10.0376, 24.0]
["2026-09-25T14:59:15.649016+00:00", "trade", 10.02, 22.0]
["2026-09-25T14:59:15.649127+00:00", "trade", 10.0391, 20.0]
["2026-09-25T14:59:15.694310+00:00", "quote", 10.03, 10.08]
["2026-09-25T14:59:15.695313+00:00", "quote", 10.03, 10.08]
["2026-09-25T14:59:15.840588+00:00", "quote", 10.03, 10.08]
["2026-09-25T14:59:15.840633+00:00", "quote", 10.03, 10.08]
["2026-09-25T14:59:15.841360+00:00", "quote", 10.03, 10.08]
["2026-09-25T14:59:15.842317+00:00", "quote", 10.03, 10.08]
["2026-09-25T14:59:16.305910+00:00", "trade", 10.0658, 3.0]
["2026-09-25T14:59:16.840877+00:00", "quote", 10.03, 10.08]
["2026-09-25T14:59:16.844575+00:00", "quote", 10.03, 10.08]
["2026-09-25T14:59:16.926004+00:00", "quote", 10.03, 10.08]
["2026-09-25T14:59:17.086163+00:00", "trade", 10.0575, 100.0]
["2026-09-25T14:59:17.710745+00:00", "trade", 10.0618, 10.0]
["2026-09-25T14:59:18.698288+00:00", "quote", 10.03, 10.08]
["2026-09-25T14:59:21.186280+00:00", "trade", 10.055, 30.0]
["2026-09-25T14:59:22.490405+00:00", "quote", 10.03, 10.08]
["2026-09-25T14:59:24.199308+00:00", "quote", 10.03, 10.08]
["2026-09-25T14:59:27.080667+00:00", "trade", 10.0656, 2.0]
["2026-09-25T14:59:27.080709+00:00", "trade", 10.0658, 2.0]
["2026-09-25T14:59:27.993175+00:00", "trade", 10.0759, 1.0]
["2026-09-25T14:59:29.019715+00:00", "quote", 10.04, 10.08]
["2026-09-25T14:59:29.020677+00:00", "quote", 10.04, 10.08]
["2026-09-25T14:59:29.085219+00:00", "trade", 10.08, 1.0]
["2026-09-25T14:59:29.996818+00:00", "quote", 10.04, 10.08]
["2026-09-25T14:59:40.864473+00:00", "trade", 10.06, 4.0]
["2026-09-25T14:59:45.650737+00:00", "trade", 10.0543, 14.0]
["2026-09-25T14:59:59.996846+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:00.959144+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:00.960557+00:00", "trade", 10.0572, 18.0]
["2026-09-25T15:00:00.962246+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:01.818702+00:00", "trade", 10.0634, 39.0]
["2026-09-25T15:00:03.979686+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:07.521397+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:08.372636+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:08.373112+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:08.580876+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:09.174097+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:09.514026+00:00", "trade", 10.0455, 20.0]
["2026-09-25T15:00:10.732683+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:10.733079+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:12.203641+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:12.204102+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:13.081979+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:16.233512+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:17.060259+00:00", "trade", 10.0515, 21.0]
["2026-09-25T15:00:17.080882+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:17.081333+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:18.127792+00:00", "trade", 10.0515, 75.0]
["2026-09-25T15:00:18.129076+00:00", "trade", 10.0505, 1.0]
["2026-09-25T15:00:18.257009+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:18.257485+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:18.921204+00:00", "trade", 10.0515, 18.0]
["2026-09-25T15:00:19.312777+00:00", "trade", 10.0515, 9.0]
["2026-09-25T15:00:20.701301+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:25.420498+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:00:25.420817+00:00", "trade", 10.06, 3.0]
["2026-09-25T15:00:29.565220+00:00", "trade", 10.0515, 15.0]
["2026-09-25T15:00:29.996873+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:33.757624+00:00", "trade", 10.05, 3.0]
["2026-09-25T15:00:35.373447+00:00", "trade", 10.06, 1000.0]
["2026-09-25T15:00:35.373608+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:00:37.912898+00:00", "trade", 10.06, 7.0]
["2026-09-25T15:00:38.737885+00:00", "trade", 10.06, 20.0]
["2026-09-25T15:00:39.201771+00:00", "trade", 10.0516, 11.0]
["2026-09-25T15:00:48.130737+00:00", "trade", 10.0596, 10.0]
["2026-09-25T15:00:52.040382+00:00", "trade", 10.0517, 11.0]
["2026-09-25T15:00:59.996911+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:01:04.850191+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:01:05.591514+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:01:05.772409+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:01:05.842986+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:01:06.763957+00:00", "trade", 10.0614, 11.0]
["2026-09-25T15:01:07.576478+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:01:08.378139+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:01:15.703060+00:00", "trade", 10.06, 168.0]
["2026-09-25T15:01:18.132742+00:00", "trade", 10.0596, 2.0]
["2026-09-25T15:01:19.918360+00:00", "trade", 10.0404, 1778.0]
["2026-09-25T15:01:22.232787+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:01:28.426194+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:01:28.855599+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:01:29.996939+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:01:34.810018+00:00", "trade", 10.06, 2.0]
["2026-09-25T15:01:39.338059+00:00", "trade", 10.07, 20.0]
["2026-09-25T15:01:39.338440+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:01:39.338471+00:00", "trade", 10.06, 80.0]
["2026-09-25T15:01:45.842741+00:00", "trade", 10.0617, 10.0]
["2026-09-25T15:01:46.459150+00:00", "trade", 10.071, 1.0]
["2026-09-25T15:01:48.073192+00:00", "trade", 10.06, 69.0]
["2026-09-25T15:01:48.134740+00:00", "trade", 10.043, 19.0]
["2026-09-25T15:01:50.764839+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:01:58.417344+00:00", "trade", 10.07, 99.0]
["2026-09-25T15:01:59.996966+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:02:01.138076+00:00", "trade", 10.08, 8.0]
["2026-09-25T15:02:01.138079+00:00", "trade", 10.08, 69.0]
["2026-09-25T15:02:01.138079+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:02:01.138109+00:00", "trade", 10.08, 31.0]
["2026-09-25T15:02:01.138115+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:02:01.138172+00:00", "trade", 10.08, 7.0]
["2026-09-25T15:02:01.138172+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:02:01.138175+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:02:01.138175+00:00", "trade", 10.08, 24.0]
["2026-09-25T15:02:01.138180+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:02:01.138181+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:02:01.138215+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:02:01.138328+00:00", "trade", 10.08, 2.0]
["2026-09-25T15:02:01.138460+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:02:01.138525+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:02:01.138636+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:02:01.138641+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:02:01.138996+00:00", "trade", 10.075, 8.0]
["2026-09-25T15:02:01.139513+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:02:01.139651+00:00", "trade", 10.08, 200.0]
["2026-09-25T15:02:01.139772+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:02:01.140124+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:02:01.141843+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:02:01.143247+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:02:01.143397+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:02:01.144466+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:02:01.149446+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:02:01.149727+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:02:01.150609+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:02:01.388806+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:02:01.388821+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:02:01.389327+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:02:01.389487+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:02:01.389808+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:02:01.389968+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:02:01.390329+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:02:01.390409+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:02:01.568854+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:02:02.936944+00:00", "trade", 10.0622, 14.0]
["2026-09-25T15:02:03.019144+00:00", "trade", 10.09, 4.0]
["2026-09-25T15:02:03.019147+00:00", "trade", 10.09, 57.0]
["2026-09-25T15:02:03.019246+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:02:03.019246+00:00", "trade", 10.1, 10.0]
["2026-09-25T15:02:03.019247+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:02:03.019249+00:00", "trade", 10.1, 4.0]
["2026-09-25T15:02:03.019358+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:02:03.019383+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:02:03.019703+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:02:03.019713+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:02:03.019794+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:02:03.019804+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:02:03.019804+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:02:03.019834+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:02:03.019974+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:02:03.020383+00:00", "trade", 10.1, 6.0]
["2026-09-25T15:02:03.021517+00:00", "trade", 10.11, 44.0]
["2026-09-25T15:02:03.021520+00:00", "trade", 10.11, 28.0]
["2026-09-25T15:02:03.021589+00:00", "trade", 10.11, 10.0]
["2026-09-25T15:02:03.021598+00:00", "trade", 10.11, 9.0]
["2026-09-25T15:02:03.022986+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:02:03.023046+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:02:03.023442+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:02:03.023979+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:02:03.059055+00:00", "trade", 10.11, 11.0]
["2026-09-25T15:02:03.130787+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:02:03.472996+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:02:03.670670+00:00", "trade", 10.11, 12.0]
["2026-09-25T15:02:03.779313+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:02:05.048655+00:00", "trade", 10.11, 75.0]
["2026-09-25T15:02:05.606098+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:02:06.631872+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:02:06.632990+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:02:07.299089+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:02:08.208950+00:00", "trade", 10.0554, 2.0]
["2026-09-25T15:02:08.631557+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:02:10.101924+00:00", "trade", 10.0955, 1.0]
["2026-09-25T15:02:11.974250+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:02:14.196610+00:00", "trade", 10.13, 300.0]
["2026-09-25T15:02:14.236697+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:02:14.236697+00:00", "trade", 10.13, 73.0]
["2026-09-25T15:02:14.236702+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:02:14.236702+00:00", "trade", 10.13, 7.0]
["2026-09-25T15:02:14.236735+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:02:14.236815+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:02:14.236830+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:02:14.236880+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:02:14.236930+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:02:14.236990+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:02:14.236990+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:02:14.236990+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:02:14.236993+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:02:14.237010+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:02:14.237020+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:02:14.237071+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:02:14.237341+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:02:14.237406+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:02:14.237421+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:02:14.237430+00:00", "trade", 10.14, 20.0]
["2026-09-25T15:02:14.237438+00:00", "trade", 10.14, 80.0]
["2026-09-25T15:02:14.237438+00:00", "trade", 10.14, 55.0]
["2026-09-25T15:02:14.237441+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:02:14.237497+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:02:14.237497+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:02:14.237499+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:02:14.237499+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:02:14.237522+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:02:14.237522+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:02:14.237532+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:02:14.237537+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:02:14.237567+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:02:14.238184+00:00", "trade", 10.14, 10.0]
["2026-09-25T15:02:14.238280+00:00", "trade", 10.1021, 20.0]
["2026-09-25T15:02:14.238374+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:02:14.238404+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:02:14.238404+00:00", "trade", 10.15, 50.0]
["2026-09-25T15:02:14.238404+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:02:14.238407+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:02:14.238410+00:00", "trade", 10.15, 55.0]
["2026-09-25T15:02:14.238790+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:02:14.238792+00:00", "trade", 10.15, 211.0]
["2026-09-25T15:02:14.238795+00:00", "trade", 10.15, 12.0]
["2026-09-25T15:02:14.238804+00:00", "trade", 10.15, 10.0]
["2026-09-25T15:02:14.238930+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:02:14.238960+00:00", "trade", 10.15, 10.0]
["2026-09-25T15:02:14.238960+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:02:14.238960+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:02:14.238963+00:00", "trade", 10.15, 90.0]
["2026-09-25T15:02:14.238970+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:02:14.238975+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:02:14.238980+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:02:14.239010+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:02:14.239501+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:02:14.239657+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:02:14.240048+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:02:14.243723+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:02:14.244303+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:02:14.246313+00:00", "trade", 10.13, 156.0]
["2026-09-25T15:02:14.246337+00:00", "trade", 10.14, 244.0]
["2026-09-25T15:02:14.247975+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:02:14.247977+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:02:14.247978+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:02:14.248067+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:02:14.248318+00:00", "trade", 10.16, 54.0]
["2026-09-25T15:02:14.248543+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:02:14.248568+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:02:14.248941+00:00", "trade", 10.16, 18.0]
["2026-09-25T15:02:14.248974+00:00", "trade", 10.16, 3.0]
["2026-09-25T15:02:14.249428+00:00", "trade", 10.16, 11.0]
["2026-09-25T15:02:14.250396+00:00", "trade", 10.16, 19.0]
["2026-09-25T15:02:14.256722+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:02:14.263044+00:00", "trade", 10.16, 18.0]
["2026-09-25T15:02:14.288849+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:02:14.301181+00:00", "trade", 10.16, 18.0]
["2026-09-25T15:02:14.339835+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:02:14.435497+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:02:14.498813+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:02:14.498818+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:02:14.498878+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:02:14.546702+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:02:14.777701+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:02:14.778713+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:02:15.424424+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:02:15.494480+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:02:15.894408+00:00", "trade", 10.17, 31.0]
["2026-09-25T15:02:15.894411+00:00", "trade", 10.17, 1.0]
["2026-09-25T15:02:15.894415+00:00", "trade", 10.17, 4.0]
["2026-09-25T15:02:15.894415+00:00", "trade", 10.17, 10.0]
["2026-09-25T15:02:15.894418+00:00", "trade", 10.17, 58.0]
["2026-09-25T15:02:15.894420+00:00", "trade", 10.18, 200.0]
["2026-09-25T15:02:15.894496+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:02:15.894552+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:02:15.894619+00:00", "trade", 10.17, 57.0]
["2026-09-25T15:02:15.894619+00:00", "trade", 10.17, 9.0]
["2026-09-25T15:02:15.894622+00:00", "trade", 10.18, 300.0]
["2026-09-25T15:02:15.894632+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:02:15.894637+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:02:15.894667+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:02:15.894697+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:02:15.894799+00:00", "trade", 10.17, 23.0]
["2026-09-25T15:02:15.894843+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:02:15.894927+00:00", "trade", 10.16, 29.0]
["2026-09-25T15:02:15.894927+00:00", "trade", 10.17, 2.0]
["2026-09-25T15:02:15.894931+00:00", "trade", 10.17, 166.0]
["2026-09-25T15:02:15.895004+00:00", "trade", 10.16, 31.0]
["2026-09-25T15:02:15.895010+00:00", "trade", 10.16, 30.0]
["2026-09-25T15:02:15.895058+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:02:15.895123+00:00", "quote", 10.15, 10.19]
["2026-09-25T15:02:15.895364+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:02:15.895383+00:00", "trade", 10.18, 9.0]
["2026-09-25T15:02:15.895383+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:02:15.895386+00:00", "trade", 10.18, 13.0]
["2026-09-25T15:02:15.895389+00:00", "trade", 10.18, 69.0]
["2026-09-25T15:02:15.895777+00:00", "trade", 10.1497, 20.0]
["2026-09-25T15:02:15.895996+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:02:15.896044+00:00", "trade", 10.18, 53.0]
["2026-09-25T15:02:15.896045+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:02:15.896311+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:02:15.900588+00:00", "trade", 10.18, 47.0]
["2026-09-25T15:02:15.900588+00:00", "trade", 10.18, 53.0]
["2026-09-25T15:02:15.900591+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:02:15.900591+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:02:15.900594+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:02:15.900597+00:00", "trade", 10.18, 26.0]
["2026-09-25T15:02:15.900642+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:02:15.900646+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:02:15.900663+00:00", "trade", 10.18, 13.0]
["2026-09-25T15:02:15.901232+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:02:15.901247+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:02:15.905648+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:02:15.906485+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:02:15.924474+00:00", "trade", 10.17, 13.0]
["2026-09-25T15:02:15.924474+00:00", "trade", 10.17, 9.0]
["2026-09-25T15:02:15.924859+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:02:15.925034+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:02:15.925916+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:02:15.927222+00:00", "trade", 10.16, 78.0]
["2026-09-25T15:02:15.927224+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:02:15.994640+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:02:15.994915+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:02:15.995857+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:02:17.235440+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:02:17.240857+00:00", "trade", 10.16, 22.0]
["2026-09-25T15:02:18.613822+00:00", "trade", 10.165, 41.0]
["2026-09-25T15:02:19.167985+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:02:24.682811+00:00", "trade", 10.0685, 10.0]
["2026-09-25T15:02:26.511316+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:02:27.664181+00:00", "trade", 10.1799, 50.0]
["2026-09-25T15:02:29.996994+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:02:35.374703+00:00", "trade", 10.1118, 37.0]
["2026-09-25T15:02:35.437842+00:00", "trade", 10.1549, 200.0]
["2026-09-25T15:02:36.822923+00:00", "trade", 10.165, 97.0]
["2026-09-25T15:02:36.823167+00:00", "trade", 10.165, 300.0]
["2026-09-25T15:02:36.854191+00:00", "trade", 10.165, 30.0]
["2026-09-25T15:02:36.855478+00:00", "trade", 10.1714, 20.0]
["2026-09-25T15:02:36.905545+00:00", "trade", 10.165, 30.0]
["2026-09-25T15:02:41.461215+00:00", "trade", 10.1158, 1.0]
["2026-09-25T15:02:41.785399+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:02:42.478852+00:00", "trade", 10.165, 5.0]
["2026-09-25T15:02:49.571015+00:00", "trade", 10.07, 23.0]
["2026-09-25T15:02:50.037150+00:00", "trade", 10.155, 200.0]
["2026-09-25T15:02:50.037231+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:02:51.311295+00:00", "trade", 10.16, 24.0]
["2026-09-25T15:02:56.851395+00:00", "trade", 10.165, 20.0]
["2026-09-25T15:02:59.997022+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.045899+00:00", "trade", 10.17, 33.0]
["2026-09-25T15:03:00.763098+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:05.427898+00:00", "trade", 10.0663, 4.0]
["2026-09-25T15:03:05.428982+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:06.856743+00:00", "trade", 10.1566, 4.0]
["2026-09-25T15:03:07.299708+00:00", "trade", 10.0705, 11.0]
["2026-09-25T15:03:09.488838+00:00", "trade", 10.165, 53.0]
["2026-09-25T15:03:09.491409+00:00", "trade", 10.165, 1.0]
["2026-09-25T15:03:09.495917+00:00", "trade", 10.165, 1.0]
["2026-09-25T15:03:14.270745+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:14.937135+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:23.468322+00:00", "trade", 10.1108, 48.0]
["2026-09-25T15:03:29.997049+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:30.048902+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:34.435913+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:37.278524+00:00", "trade", 10.1799, 1500.0]
["2026-09-25T15:03:37.279805+00:00", "trade", 10.1794, 14.0]
["2026-09-25T15:03:37.833386+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:37.889635+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:37.889638+00:00", "trade", 10.18, 400.0]
["2026-09-25T15:03:37.889638+00:00", "trade", 10.18, 72.0]
["2026-09-25T15:03:37.889640+00:00", "trade", 10.18, 10.0]
["2026-09-25T15:03:37.889675+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:03:37.889715+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:03:37.889715+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:03:37.889715+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:03:37.889728+00:00", "trade", 10.18, 79.0]
["2026-09-25T15:03:37.889728+00:00", "trade", 10.18, 1.0]
["2026-09-25T15:03:37.889735+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:03:37.889740+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:03:37.889746+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:03:37.889746+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:03:37.889756+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:03:37.889781+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:03:37.889831+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:03:37.890166+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:03:37.890936+00:00", "trade", 10.19, 74.0]
["2026-09-25T15:03:37.890936+00:00", "trade", 10.19, 100.0]
["2026-09-25T15:03:37.890938+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:03:37.890939+00:00", "trade", 10.19, 100.0]
["2026-09-25T15:03:37.891254+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:03:37.891510+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:03:37.891655+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:03:37.892026+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:03:37.896879+00:00", "trade", 10.2, 20.0]
["2026-09-25T15:03:37.990109+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:03:37.991006+00:00", "quote", 10.16, 10.2]
["2026-09-25T15:03:42.458139+00:00", "trade", 10.18, 1000.0]
["2026-09-25T15:03:45.640477+00:00", "trade", 10.1772, 1.0]
["2026-09-25T15:03:51.256293+00:00", "quote", 10.16, 10.2]
["2026-09-25T15:03:55.842986+00:00", "trade", 10.18, 5.0]
["2026-09-25T15:03:55.843088+00:00", "trade", 10.18, 1.0]
["2026-09-25T15:03:58.550813+00:00", "trade", 10.1809, 9.0]
["2026-09-25T15:03:59.997077+00:00", "quote", 10.16, 10.2]
["2026-09-25T15:04:00.522238+00:00", "trade", 10.128, 31.0]
["2026-09-25T15:04:02.168719+00:00", "trade", 10.0771, 11.0]
["2026-09-25T15:04:03.060174+00:00", "quote", 10.16, 10.2]
["2026-09-25T15:04:03.855195+00:00", "quote", 10.16, 10.2]
["2026-09-25T15:04:03.855255+00:00", "quote", 10.16, 10.2]
["2026-09-25T15:04:05.005144+00:00", "trade", 10.18, 200.0]
["2026-09-25T15:04:05.005700+00:00", "quote", 10.16, 10.2]
["2026-09-25T15:04:05.006729+00:00", "trade", 10.1814, 20.0]
["2026-09-25T15:04:05.106647+00:00", "trade", 10.1647, 7.0]
["2026-09-25T15:04:08.448346+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:04:08.448411+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:04:08.448456+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:04:08.448898+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:04:11.341249+00:00", "trade", 10.0776, 12.0]
["2026-09-25T15:04:11.397910+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:04:15.730377+00:00", "trade", 10.1859, 3.0]
["2026-09-25T15:04:15.730741+00:00", "trade", 10.1859, 1.0]
["2026-09-25T15:04:27.014197+00:00", "trade", 10.1833, 1000.0]
["2026-09-25T15:04:28.519883+00:00", "trade", 10.1322, 78.0]
["2026-09-25T15:04:29.997104+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:04:33.506153+00:00", "trade", 10.175, 1.0]
["2026-09-25T15:04:35.008739+00:00", "trade", 10.1832, 9.0]
["2026-09-25T15:04:40.073322+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:04:40.074405+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:04:43.306185+00:00", "trade", 10.189, 100.0]
["2026-09-25T15:04:43.306209+00:00", "trade", 10.189, 200.0]
["2026-09-25T15:04:47.953859+00:00", "trade", 10.1841, 400.0]
["2026-09-25T15:04:53.056485+00:00", "trade", 10.18, 30.0]
["2026-09-25T15:04:55.535526+00:00", "trade", 10.175, 63.0]
["2026-09-25T15:04:55.535543+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:04:55.535583+00:00", "trade", 10.175, 63.0]
["2026-09-25T15:04:55.535603+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:04:55.535608+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:04:55.537649+00:00", "trade", 10.175, 63.0]
["2026-09-25T15:04:55.538172+00:00", "trade", 10.175, 63.0]
["2026-09-25T15:04:55.540749+00:00", "trade", 10.175, 63.0]
["2026-09-25T15:04:56.144152+00:00", "trade", 10.175, 57.0]
["2026-09-25T15:04:56.727569+00:00", "trade", 10.175, 5.0]
["2026-09-25T15:04:59.997131+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:05:05.010737+00:00", "trade", 10.1812, 11.0]
["2026-09-25T15:05:05.124924+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:05:05.124937+00:00", "trade", 10.19, 4.0]
["2026-09-25T15:05:07.557186+00:00", "trade", 10.175, 55.0]
["2026-09-25T15:05:07.557207+00:00", "trade", 10.175, 63.0]
["2026-09-25T15:05:07.557228+00:00", "trade", 10.175, 45.0]
["2026-09-25T15:05:07.557770+00:00", "trade", 10.175, 63.0]
["2026-09-25T15:05:08.049721+00:00", "trade", 10.175, 63.0]
["2026-09-25T15:05:08.049727+00:00", "trade", 10.175, 63.0]
["2026-09-25T15:05:08.050184+00:00", "trade", 10.175, 37.0]
["2026-09-25T15:05:08.050197+00:00", "trade", 10.175, 37.0]
["2026-09-25T15:05:08.050687+00:00", "trade", 10.175, 63.0]
["2026-09-25T15:05:08.808913+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:05:08.808915+00:00", "trade", 10.17, 1.0]
["2026-09-25T15:05:08.808928+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:05:08.808974+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:05:08.808994+00:00", "trade", 10.17, 47.0]
["2026-09-25T15:05:08.808994+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:05:08.809279+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:05:08.809616+00:00", "trade", 10.17, 10.0]
["2026-09-25T15:05:08.809640+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:05:08.809688+00:00", "trade", 10.17, 40.0]
["2026-09-25T15:05:08.809805+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:05:08.810091+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:05:08.813033+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:05:08.815194+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:05:08.816607+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:05:08.816611+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:05:08.816749+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:05:08.816774+00:00", "trade", 10.16, 20.0]
["2026-09-25T15:05:08.816788+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:05:08.816802+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:05:08.816857+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:05:08.816943+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.816947+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:05:08.816947+00:00", "trade", 10.16, 21.0]
["2026-09-25T15:05:08.816968+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.816968+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.816968+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.816973+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.816998+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.817008+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.817018+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.817028+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.817153+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.817228+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.817519+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.817604+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.820386+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.820977+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.821022+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.822085+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.822180+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.843270+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.884969+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:05:08.885002+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:05:08.885041+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:05:08.885074+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.885079+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.885099+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:05:08.885099+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:05:08.885150+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:05:08.885232+00:00", "trade", 10.15, 9.0]
["2026-09-25T15:05:08.885232+00:00", "trade", 10.15, 7.0]
["2026-09-25T15:05:08.885295+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:05:08.885305+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:05:08.885580+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:05:08.885625+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:05:08.885626+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:05:08.889269+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:05:08.907526+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:05:08.910786+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:05:08.917241+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:05:08.917792+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:05:08.918755+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:05:11.155323+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:05:12.535319+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:05:13.156977+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:05:14.152494+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:05:14.368047+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:05:14.368422+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:05:14.368643+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:05:14.368646+00:00", "trade", 10.14, 200.0]
["2026-09-25T15:05:14.368661+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:05:14.368688+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:05:14.368688+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:05:14.368708+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:05:14.368713+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:05:14.368758+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:05:14.368838+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:05:14.368838+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:05:14.368869+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:05:14.368919+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:05:14.368920+00:00", "trade", 10.14, 34.0]
["2026-09-25T15:05:14.368926+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:05:14.368926+00:00", "trade", 10.14, 7.0]
["2026-09-25T15:05:14.368929+00:00", "trade", 10.14, 3.0]
["2026-09-25T15:05:14.368932+00:00", "trade", 10.14, 3.0]
["2026-09-25T15:05:14.368934+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:05:14.368935+00:00", "trade", 10.14, 3.0]
["2026-09-25T15:05:14.368935+00:00", "trade", 10.14, 3.0]
["2026-09-25T15:05:14.368941+00:00", "trade", 10.14, 2.0]
["2026-09-25T15:05:14.368941+00:00", "trade", 10.14, 3.0]
["2026-09-25T15:05:14.368941+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:05:14.368949+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:05:14.368949+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:05:14.368954+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:05:14.368964+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:05:14.368979+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:05:14.369249+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:05:14.369290+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:05:14.369302+00:00", "trade", 10.14, 63.0]
["2026-09-25T15:05:14.369383+00:00", "trade", 10.14, 37.0]
["2026-09-25T15:05:14.369383+00:00", "trade", 10.14, 10.0]
["2026-09-25T15:05:14.369495+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:05:14.369595+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:05:14.370068+00:00", "trade", 10.13, 200.0]
["2026-09-25T15:05:14.370213+00:00", "trade", 10.1582, 20.0]
["2026-09-25T15:05:14.370728+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:05:14.470450+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:05:15.918694+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:05:17.053631+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:05:17.053631+00:00", "trade", 10.12, 80.0]
["2026-09-25T15:05:17.053632+00:00", "quote", 10.11, 10.15]
["2026-09-25T15:05:17.053948+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:05:17.054229+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:05:17.054279+00:00", "quote", 10.08, 10.15]
["2026-09-25T15:05:17.054329+00:00", "trade", 10.12, 10.0]
["2026-09-25T15:05:17.054599+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:05:17.054920+00:00", "quote", 10.08, 10.15]
["2026-09-25T15:05:17.057507+00:00", "quote", 10.08, 10.15]
["2026-09-25T15:05:17.171452+00:00", "quote", 10.08, 10.14]
["2026-09-25T15:05:17.172299+00:00", "quote", 10.08, 10.14]
["2026-09-25T15:05:17.172921+00:00", "quote", 10.08, 10.14]
["2026-09-25T15:05:17.473040+00:00", "quote", 10.08, 10.14]
["2026-09-25T15:05:19.510765+00:00", "quote", 10.08, 10.14]
["2026-09-25T15:05:19.511361+00:00", "quote", 10.08, 10.14]
["2026-09-25T15:05:23.611610+00:00", "quote", 10.08, 10.14]
["2026-09-25T15:05:23.611616+00:00", "quote", 10.08, 10.14]
["2026-09-25T15:05:26.260813+00:00", "trade", 10.08, 96.0]
["2026-09-25T15:05:27.549208+00:00", "quote", 10.08, 10.13]
["2026-09-25T15:05:27.550692+00:00", "quote", 10.08, 10.13]
["2026-09-25T15:05:29.997159+00:00", "quote", 10.08, 10.13]
["2026-09-25T15:05:34.327485+00:00", "quote", 10.08, 10.13]
["2026-09-25T15:05:38.922503+00:00", "trade", 10.0952, 500.0]
["2026-09-25T15:05:40.922807+00:00", "quote", 10.08, 10.13]
["2026-09-25T15:05:42.981502+00:00", "quote", 10.08, 10.13]
["2026-09-25T15:05:42.982630+00:00", "quote", 10.07, 10.13]
["2026-09-25T15:05:44.371745+00:00", "trade", 10.1122, 11.0]
["2026-09-25T15:05:46.017188+00:00", "trade", 10.1, 12.0]
["2026-09-25T15:05:48.458706+00:00", "trade", 10.158, 37.0]
["2026-09-25T15:05:48.987979+00:00", "quote", 10.07, 10.13]
["2026-09-25T15:05:50.913523+00:00", "quote", 10.07, 10.13]
["2026-09-25T15:05:51.041788+00:00", "trade", 10.08, 9.0]
["2026-09-25T15:05:51.041791+00:00", "trade", 10.07, 25.0]
["2026-09-25T15:05:51.041791+00:00", "trade", 10.08, 60.0]
["2026-09-25T15:05:51.041848+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:05:51.041898+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:05:51.041903+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:05:51.041933+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:05:51.042489+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:05:51.042915+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:05:51.045877+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:05:51.052177+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:05:51.143149+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:05:51.966213+00:00", "trade", 10.08, 16.0]
["2026-09-25T15:05:53.898575+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:05:55.949301+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:05:56.783349+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:05:57.208546+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:05:59.003804+00:00", "trade", 10.08, 36.0]
["2026-09-25T15:05:59.997186+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:02.779427+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:02.779732+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:02.858610+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:07.579826+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:11.032816+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:12.408462+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:12.469407+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:12.469492+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:12.469517+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:12.987594+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:13.569412+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:14.373740+00:00", "trade", 10.0799, 2.0]
["2026-09-25T15:06:14.423979+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:16.186375+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:16.292312+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:16.331885+00:00", "trade", 10.07, 24.0]
["2026-09-25T15:06:21.809235+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:25.314856+00:00", "trade", 10.0607, 250.0]
["2026-09-25T15:06:25.787030+00:00", "trade", 10.0855, 100.0]
["2026-09-25T15:06:27.015734+00:00", "trade", 10.1435, 39.0]
["2026-09-25T15:06:29.997209+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:44.375735+00:00", "trade", 10.0679, 3.0]
["2026-09-25T15:06:44.555279+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:46.120511+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:56.014752+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:06:59.997231+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:07:02.724259+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:07:02.724262+00:00", "trade", 10.1, 4.0]
["2026-09-25T15:07:02.724270+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:07:02.724295+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:07:02.724295+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:07:02.724299+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:07:02.724302+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:07:02.724302+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:07:02.724305+00:00", "trade", 10.1, 12.0]
["2026-09-25T15:07:02.724308+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:07:02.724311+00:00", "trade", 10.1, 2.0]
["2026-09-25T15:07:02.724331+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:07:02.724345+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:07:02.724349+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:07:02.724361+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:07:02.724365+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:07:02.724365+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:07:02.724367+00:00", "trade", 10.1, 8.0]
["2026-09-25T15:07:02.724401+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:07:02.724491+00:00", "trade", 10.11, 200.0]
["2026-09-25T15:07:02.724494+00:00", "trade", 10.11, 4.0]
["2026-09-25T15:07:02.724764+00:00", "trade", 10.12, 10.0]
["2026-09-25T15:07:02.724770+00:00", "trade", 10.12, 10.0]
["2026-09-25T15:07:02.724927+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:07:02.724947+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:07:02.724957+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:07:02.724977+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:07:02.725057+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:07:02.725116+00:00", "trade", 10.08, 6.0]
["2026-09-25T15:07:02.725162+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:07:02.725232+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:07:02.725313+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:07:02.725323+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:07:02.725333+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:07:02.725333+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:07:02.725348+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:07:02.725348+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:07:02.725478+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:07:02.725538+00:00", "quote", 10.11, 10.15]
["2026-09-25T15:07:02.725623+00:00", "quote", 10.11, 10.15]
["2026-09-25T15:07:02.725631+00:00", "trade", 10.1, 200.0]
["2026-09-25T15:07:02.725694+00:00", "trade", 10.1, 200.0]
["2026-09-25T15:07:02.725759+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:07:02.725859+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:07:02.725955+00:00", "trade", 10.12, 10.0]
["2026-09-25T15:07:02.725979+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:07:02.726067+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:07:02.726145+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:07:02.726150+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:07:02.726265+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:07:02.726425+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:07:02.726430+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:07:02.726455+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:07:02.726719+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:07:02.726726+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:07:02.726746+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:07:02.726781+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:07:02.726906+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:07:02.727307+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:07:02.727347+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:07:02.727944+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:07:02.729327+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:07:02.729513+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:07:02.729588+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:02.730084+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:07:02.730149+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:02.730590+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:02.730590+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:07:02.731066+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:07:02.731107+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:02.744659+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:02.745751+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:02.745811+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:02.746433+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:02.824368+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:02.933914+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:02.974866+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:02.974931+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:02.975227+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:02.976184+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:03.536491+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:03.575775+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:04.224417+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:04.656329+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:09.388907+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:10.436919+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:10.624555+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:10.797451+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:11.817196+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:12.188338+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:12.535489+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:12.565139+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:13.894134+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:14.178907+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:14.377727+00:00", "trade", 10.103, 17.0]
["2026-09-25T15:07:15.494896+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:16.281792+00:00", "trade", 10.0825, 2.0]
["2026-09-25T15:07:17.818094+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:18.625135+00:00", "trade", 10.1526, 100.0]
["2026-09-25T15:07:29.997253+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:07:41.748514+00:00", "trade", 10.115, 1.0]
["2026-09-25T15:07:44.138456+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:07:44.139532+00:00", "trade", 10.115, 2.0]
["2026-09-25T15:07:48.271170+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:07:48.272257+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:07:48.304027+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:07:48.304030+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:07:48.304030+00:00", "trade", 10.14, 77.0]
["2026-09-25T15:07:48.304060+00:00", "trade", 10.14, 22.0]
["2026-09-25T15:07:48.304099+00:00", "trade", 10.14, 28.0]
["2026-09-25T15:07:48.304102+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:07:48.304103+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:07:48.304163+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:07:48.304183+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:07:48.304193+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:07:48.304268+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:07:48.304288+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:07:48.304303+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:07:48.304338+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:07:48.304699+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:07:48.305323+00:00", "trade", 10.1393, 1.0]
["2026-09-25T15:07:48.309921+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:07:48.310202+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:07:48.310553+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:07:48.310558+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:07:48.804623+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:07:49.467073+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:07:49.467178+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:07:50.471168+00:00", "trade", 10.1399, 25.0]
["2026-09-25T15:07:56.497524+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:07:59.997286+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:01.919857+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:02.183469+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:05.803006+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:05.803968+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:18.306743+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:08:20.442656+00:00", "trade", 10.1518, 38.0]
["2026-09-25T15:08:24.015876+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:25.605842+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:25.831518+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:26.310422+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:26.311164+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:26.312347+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:26.354551+00:00", "trade", 10.135, 20.0]
["2026-09-25T15:08:26.358216+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:28.364902+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:29.274319+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:29.279632+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:29.279632+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:29.879379+00:00", "trade", 10.1465, 1.0]
["2026-09-25T15:08:29.997319+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:30.310774+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:30.324055+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:31.065270+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:08:31.065318+00:00", "trade", 10.15, 67.0]
["2026-09-25T15:08:31.065659+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:08:31.065769+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:08:31.065819+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:08:31.065839+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:08:31.066245+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:08:31.067418+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:08:31.075853+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:08:33.105970+00:00", "trade", 10.098, 27.0]
["2026-09-25T15:08:34.587402+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:08:43.889599+00:00", "trade", 10.1331, 77.0]
["2026-09-25T15:08:46.725333+00:00", "trade", 10.14, 50.0]
["2026-09-25T15:08:48.308733+00:00", "trade", 10.142, 2.0]
["2026-09-25T15:08:52.257021+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:08:52.257628+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:08:57.975746+00:00", "trade", 10.16, 98.0]
["2026-09-25T15:08:57.977957+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:08:59.997346+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:09:03.335097+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:09:03.727706+00:00", "trade", 10.1417, 38.0]
["2026-09-25T15:09:07.161066+00:00", "trade", 10.14, 2.0]
["2026-09-25T15:09:07.161410+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:09:07.161835+00:00", "trade", 10.14, 2.0]
["2026-09-25T15:09:07.161926+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:09:07.171675+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:09:07.316953+00:00", "trade", 10.14, 6.0]
["2026-09-25T15:09:07.895190+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:09:07.895972+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:09:07.946509+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:09:07.946513+00:00", "trade", 10.12, 80.0]
["2026-09-25T15:09:07.946521+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:09:07.946572+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:09:07.946592+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:09:07.946708+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:09:07.946759+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:09:07.946913+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:09:07.947069+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:09:07.947154+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:09:07.947194+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:09:07.947254+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:09:07.947344+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:09:07.951712+00:00", "trade", 10.1, 8.0]
["2026-09-25T15:09:07.952120+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:09:07.952130+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:09:07.952141+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:09:07.952186+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:09:07.952216+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:09:07.952217+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:09:07.952221+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:09:07.952236+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:09:07.952238+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:09:07.952241+00:00", "trade", 10.1, 41.0]
["2026-09-25T15:09:07.952244+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:09:07.952246+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:09:07.952253+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:09:07.952256+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:09:07.952261+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:09:07.952262+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:09:07.952266+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:09:07.952272+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:09:07.952274+00:00", "trade", 10.1, 126.0]
["2026-09-25T15:09:07.952276+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:09:07.952293+00:00", "trade", 10.1, 93.0]
["2026-09-25T15:09:07.952569+00:00", "trade", 10.11, 28.0]
["2026-09-25T15:09:07.952571+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:09:07.952601+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:09:07.952612+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:09:07.952617+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:09:07.952617+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:09:07.952662+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:09:07.952852+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:09:07.952862+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:09:07.954003+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:09:07.955404+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:09:07.962665+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:09:07.967843+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:09:07.968093+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:09:07.968971+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:09:08.048720+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:09:11.038810+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:09:13.936003+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:09:14.708044+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:09:18.310737+00:00", "trade", 10.1096, 14.0]
["2026-09-25T15:09:21.210715+00:00", "trade", 10.095, 700.0]
["2026-09-25T15:09:24.545329+00:00", "trade", 10.095, 100.0]
["2026-09-25T15:09:24.545332+00:00", "trade", 10.09, 53.0]
["2026-09-25T15:09:24.545420+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:09:24.545741+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:09:24.545811+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:09:24.545948+00:00", "trade", 10.095, 28.0]
["2026-09-25T15:09:24.546152+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:09:24.546658+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:09:24.547239+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:09:24.547270+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:09:24.548473+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:09:24.548512+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:09:24.548918+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:09:24.548958+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:09:24.549440+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:09:24.549440+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:09:24.549856+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:09:29.997373+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:09:36.986619+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:09:37.010869+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:09:54.203622+00:00", "trade", 10.09, 194.0]
["2026-09-25T15:09:59.427827+00:00", "trade", 10.1044, 18.0]
["2026-09-25T15:09:59.997401+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:10:01.001586+00:00", "trade", 10.1, 24.0]
["2026-09-25T15:10:01.428842+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:10:03.862213+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:10:06.929739+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:10:06.930371+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:10:07.120258+00:00", "trade", 10.0929, 1000.0]
["2026-09-25T15:10:07.371924+00:00", "trade", 10.0984, 1.0]
["2026-09-25T15:10:08.728816+00:00", "trade", 10.09, 1000.0]
["2026-09-25T15:10:10.815694+00:00", "trade", 10.1263, 159.0]
["2026-09-25T15:10:11.410145+00:00", "trade", 10.1266, 113.0]
["2026-09-25T15:10:11.410151+00:00", "trade", 10.1359, 29.0]
["2026-09-25T15:10:11.416664+00:00", "trade", 10.1293, 17.0]
["2026-09-25T15:10:11.417395+00:00", "trade", 10.1358, 6.0]
["2026-09-25T15:10:11.419326+00:00", "trade", 10.1293, 12.0]
["2026-09-25T15:10:11.421632+00:00", "trade", 10.1, 63.0]
["2026-09-25T15:10:11.422652+00:00", "trade", 10.1, 37.0]
["2026-09-25T15:10:14.687190+00:00", "trade", 10.09, 6.0]
["2026-09-25T15:10:14.751838+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:10:14.751899+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:10:14.753897+00:00", "trade", 10.09, 6.0]
["2026-09-25T15:10:14.858417+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:10:16.038262+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:10:17.084836+00:00", "trade", 10.1262, 24.0]
["2026-09-25T15:10:20.706470+00:00", "trade", 10.1265, 16.0]
["2026-09-25T15:10:25.810293+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:10:28.792511+00:00", "trade", 10.0712, 1.0]
["2026-09-25T15:10:29.997418+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:10:36.647587+00:00", "trade", 10.1289, 2.0]
["2026-09-25T15:10:47.312515+00:00", "trade", 10.09, 27.0]
["2026-09-25T15:10:47.312580+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:10:47.312584+00:00", "trade", 10.09, 4.0]
["2026-09-25T15:10:47.312599+00:00", "trade", 10.09, 18.0]
["2026-09-25T15:10:47.312655+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:10:47.312875+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:10:47.312895+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:10:47.313171+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:10:47.314013+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:10:47.314224+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:10:47.320754+00:00", "trade", 10.085, 63.0]
["2026-09-25T15:10:47.339937+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:10:47.340506+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:10:47.341513+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:10:47.395840+00:00", "trade", 10.0985, 6.0]
["2026-09-25T15:10:47.396919+00:00", "trade", 10.0985, 1.0]
["2026-09-25T15:10:51.479156+00:00", "trade", 10.0928, 1.0]
["2026-09-25T15:10:54.017402+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:10:54.017923+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:10:54.019582+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:10:54.019597+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:10:54.029756+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:10:54.029806+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:10:54.030117+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:10:54.031084+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:10:54.032378+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:10:58.252256+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:10:58.253144+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:10:58.253154+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:10:58.253605+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:10:58.253730+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:10:58.358644+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:10:59.397079+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:10:59.997442+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:11:01.501942+00:00", "trade", 10.09, 27.0]
["2026-09-25T15:11:08.696575+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:11:15.601624+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:11:15.687994+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:11:25.468506+00:00", "trade", 10.09, 10.0]
["2026-09-25T15:11:25.469643+00:00", "trade", 10.09, 4.0]
["2026-09-25T15:11:29.997473+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:11:38.777440+00:00", "trade", 10.0751, 1.0]
["2026-09-25T15:11:47.171678+00:00", "trade", 10.071, 4.0]
["2026-09-25T15:11:56.031124+00:00", "trade", 10.093, 26.0]
["2026-09-25T15:11:59.115188+00:00", "trade", 10.1, 39.0]
["2026-09-25T15:11:59.997501+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:12:00.104703+00:00", "trade", 10.073, 300.0]
["2026-09-25T15:12:00.341994+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:12:00.341994+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:12:02.519277+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:12:02.519287+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:12:04.031707+00:00", "trade", 10.091, 2.0]
["2026-09-25T15:12:13.017887+00:00", "trade", 10.11, 3.0]
["2026-09-25T15:12:13.017891+00:00", "trade", 10.11, 77.0]
["2026-09-25T15:12:13.017891+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:12:13.017893+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:12:13.017893+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:12:13.017896+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:12:13.017896+00:00", "trade", 10.11, 6.0]
["2026-09-25T15:12:13.017905+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:12:13.017908+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:12:13.017912+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:12:13.017912+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:12:13.017925+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:12:13.017932+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:12:13.018051+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:12:13.018086+00:00", "trade", 10.11, 8.0]
["2026-09-25T15:12:13.018091+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:12:13.018092+00:00", "trade", 10.11, 47.0]
["2026-09-25T15:12:13.018092+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:12:13.018096+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:12:13.018102+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:12:13.018102+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:12:13.018108+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:12:13.018108+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:12:13.018111+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:12:13.018113+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:12:13.018113+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:12:13.018113+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:12:13.018116+00:00", "trade", 10.11, 3.0]
["2026-09-25T15:12:13.018119+00:00", "trade", 10.11, 6.0]
["2026-09-25T15:12:13.018119+00:00", "trade", 10.11, 5.0]
["2026-09-25T15:12:13.018121+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:12:13.018122+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:12:13.018136+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:12:13.018161+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:12:13.018161+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:12:13.018248+00:00", "trade", 10.11, 8.0]
["2026-09-25T15:12:13.018281+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:13.018321+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:13.018356+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:12:13.018527+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:13.018938+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:12:13.018973+00:00", "trade", 10.12, 6.0]
["2026-09-25T15:12:13.019063+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:12:13.019337+00:00", "trade", 10.13, 200.0]
["2026-09-25T15:12:13.019337+00:00", "trade", 10.13, 62.0]
["2026-09-25T15:12:13.019339+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:12:13.019343+00:00", "trade", 10.13, 72.0]
["2026-09-25T15:12:13.019343+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:12:13.019343+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:12:13.019367+00:00", "trade", 10.12, 63.0]
["2026-09-25T15:12:13.019419+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:12:13.019429+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:12:13.019430+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:12:13.019444+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:12:13.019484+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:12:13.019613+00:00", "trade", 10.125, 37.0]
["2026-09-25T15:12:13.019725+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:12:13.019729+00:00", "trade", 10.14, 71.0]
["2026-09-25T15:12:13.019729+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:12:13.019731+00:00", "trade", 10.14, 10.0]
["2026-09-25T15:12:13.019749+00:00", "trade", 10.14, 9.0]
["2026-09-25T15:12:13.019790+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:12:13.019860+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:12:13.019920+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:12:13.019920+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:12:13.019920+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:12:13.019960+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:12:13.020025+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:12:13.020074+00:00", "trade", 10.13, 2.0]
["2026-09-25T15:12:13.020074+00:00", "trade", 10.13, 142.0]
["2026-09-25T15:12:13.020186+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:12:13.020231+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:12:13.020278+00:00", "trade", 10.14, 12.0]
["2026-09-25T15:12:13.020311+00:00", "trade", 10.14, 2.0]
["2026-09-25T15:12:13.020457+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:12:13.020466+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:12:13.020562+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:12:13.020592+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:12:13.020642+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:12:13.021719+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:12:13.021975+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:12:13.024766+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:12:13.024846+00:00", "trade", 10.14, 55.0]
["2026-09-25T15:12:13.024846+00:00", "trade", 10.14, 28.0]
["2026-09-25T15:12:13.024879+00:00", "trade", 10.14, 4.0]
["2026-09-25T15:12:13.025318+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:12:13.026217+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:12:13.026235+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:12:13.026275+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:12:13.026800+00:00", "trade", 10.14, 32.0]
["2026-09-25T15:12:13.026922+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:12:14.421272+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:12:14.421723+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:12:14.423703+00:00", "trade", 10.1118, 38.0]
["2026-09-25T15:12:16.021367+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:12:20.515140+00:00", "trade", 10.1044, 27.0]
["2026-09-25T15:12:24.384136+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:12:26.050311+00:00", "trade", 10.1028, 79.0]
["2026-09-25T15:12:29.997524+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:12:31.195522+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:12:31.448990+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:12:31.449551+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:12:34.592891+00:00", "trade", 10.135, 200.0]
["2026-09-25T15:12:34.911342+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:12:34.911387+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:12:37.522511+00:00", "trade", 10.135, 300.0]
["2026-09-25T15:12:37.522520+00:00", "trade", 10.135, 300.0]
["2026-09-25T15:12:37.525945+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:12:37.526430+00:00", "quote", 10.11, 10.15]
["2026-09-25T15:12:37.526450+00:00", "trade", 10.13, 10.0]
["2026-09-25T15:12:37.526485+00:00", "quote", 10.11, 10.15]
["2026-09-25T15:12:37.526501+00:00", "quote", 10.11, 10.15]
["2026-09-25T15:12:37.526536+00:00", "quote", 10.11, 10.15]
["2026-09-25T15:12:37.526580+00:00", "trade", 10.12, 11.0]
["2026-09-25T15:12:37.526606+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:12:37.526656+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:12:37.526694+00:00", "trade", 10.11, 80.0]
["2026-09-25T15:12:37.526697+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:12:37.526703+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:12:37.526786+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:12:37.527092+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:37.527092+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:37.527112+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:37.527238+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:37.527242+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:12:37.527262+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:12:37.527338+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:12:37.527423+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:12:37.527443+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:12:37.527613+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:37.527954+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:12:37.528205+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:37.528861+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:37.542308+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:37.727990+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:37.728074+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:12:37.729107+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:38.527050+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:39.712489+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:39.712789+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:43.878344+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:43.878699+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:43.878820+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:43.878845+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:12:43.879346+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:43.887084+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:44.556496+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:12:44.557323+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:44.557323+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:45.424886+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:46.157989+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:46.577104+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:12:51.281742+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:51.281742+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:51.282008+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:51.282078+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:51.282283+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:51.282283+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:51.282634+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:51.283556+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:53.629299+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:12:53.629860+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:53.630041+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:53.975542+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:57.438331+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:57.438601+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:57.438662+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:57.438687+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:12:57.442100+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:58.211209+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:12:59.214920+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:12:59.215622+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:12:59.997551+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:00.013514+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:00.013564+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:00.576708+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:00.576733+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:00.878300+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:03.147076+00:00", "trade", 10.11, 15.0]
["2026-09-25T15:13:03.220787+00:00", "trade", 10.11, 5.0]
["2026-09-25T15:13:07.557512+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:07.557532+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:08.844233+00:00", "trade", 10.1321, 11.0]
["2026-09-25T15:13:11.267959+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:11.268060+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:12.712133+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:14.912545+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:20.502612+00:00", "trade", 10.1071, 100.0]
["2026-09-25T15:13:22.095735+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:22.095820+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:25.469706+00:00", "trade", 10.1183, 39.0]
["2026-09-25T15:13:25.485045+00:00", "trade", 10.11, 21.0]
["2026-09-25T15:13:29.997579+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:35.107980+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:35.108060+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:35.213230+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:35.213315+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:39.995762+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:39.995767+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:41.624715+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:49.147868+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:49.248347+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:51.395628+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:53.456342+00:00", "trade", 10.1184, 26.0]
["2026-09-25T15:13:53.457394+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:13:54.740145+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:54.740245+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:54.893967+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:13:54.898953+00:00", "trade", 10.12, 10.0]
["2026-09-25T15:13:54.899043+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:54.899050+00:00", "trade", 10.12, 24.0]
["2026-09-25T15:13:54.899052+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:13:54.899052+00:00", "trade", 10.12, 65.0]
["2026-09-25T15:13:54.899058+00:00", "trade", 10.12, 3.0]
["2026-09-25T15:13:54.899058+00:00", "trade", 10.12, 6.0]
["2026-09-25T15:13:54.899058+00:00", "trade", 10.12, 2.0]
["2026-09-25T15:13:54.899059+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:54.899061+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:13:54.899065+00:00", "trade", 10.12, 2.0]
["2026-09-25T15:13:54.899065+00:00", "trade", 10.12, 4.0]
["2026-09-25T15:13:54.899071+00:00", "trade", 10.12, 93.0]
["2026-09-25T15:13:54.899071+00:00", "trade", 10.12, 7.0]
["2026-09-25T15:13:54.899071+00:00", "trade", 10.12, 5.0]
["2026-09-25T15:13:54.899078+00:00", "trade", 10.12, 5.0]
["2026-09-25T15:13:54.899078+00:00", "trade", 10.12, 2.0]
["2026-09-25T15:13:54.899078+00:00", "trade", 10.12, 7.0]
["2026-09-25T15:13:54.899079+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:13:54.899082+00:00", "trade", 10.12, 2.0]
["2026-09-25T15:13:54.899082+00:00", "trade", 10.12, 7.0]
["2026-09-25T15:13:54.899086+00:00", "trade", 10.12, 12.0]
["2026-09-25T15:13:54.899086+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:13:54.899092+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:13:54.899092+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:13:54.899093+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:54.899097+00:00", "trade", 10.12, 3.0]
["2026-09-25T15:13:54.899097+00:00", "trade", 10.12, 6.0]
["2026-09-25T15:13:54.899097+00:00", "trade", 10.12, 19.0]
["2026-09-25T15:13:54.899097+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:13:54.899098+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:54.899100+00:00", "trade", 10.12, 2.0]
["2026-09-25T15:13:54.899103+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:13:54.899314+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:54.899371+00:00", "trade", 10.12, 63.0]
["2026-09-25T15:13:54.899639+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:54.899755+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:54.900577+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:13:54.900627+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:13:54.903067+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:13:54.903323+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:13:54.906601+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:13:57.597048+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:13:59.159057+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:13:59.159974+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:13:59.997606+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:03.643580+00:00", "trade", 10.12, 5.0]
["2026-09-25T15:14:03.686357+00:00", "trade", 10.12, 3.0]
["2026-09-25T15:14:03.753152+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:14:03.802547+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:14:03.847667+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:14:05.367111+00:00", "trade", 10.1225, 34.0]
["2026-09-25T15:14:06.063389+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:14:07.260490+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:07.261253+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:07.261253+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:07.261307+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:07.261322+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:07.261578+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:07.513332+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:11.253891+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:11.805242+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:12.407729+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:14.272869+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:14.351326+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:14.351336+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:14:14.351812+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:15.042619+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:16.106980+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:16.254306+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:16.263640+00:00", "trade", 10.13, 10.0]
["2026-09-25T15:14:16.263643+00:00", "trade", 10.13, 35.0]
["2026-09-25T15:14:16.263643+00:00", "trade", 10.13, 6.0]
["2026-09-25T15:14:16.263661+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:14:16.263708+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:14:16.263715+00:00", "trade", 10.13, 9.0]
["2026-09-25T15:14:16.263721+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:14:16.263721+00:00", "trade", 10.13, 35.0]
["2026-09-25T15:14:16.263758+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:14:16.263878+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:14:16.267788+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:14:16.271842+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:14:18.786973+00:00", "trade", 10.125, 6.0]
["2026-09-25T15:14:20.507408+00:00", "trade", 10.1219, 24.0]
["2026-09-25T15:14:21.836027+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:14:21.836428+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:21.836945+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:14:21.836950+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:21.837386+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:14:21.837386+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:28.077107+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:28.077152+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:28.078455+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:29.997634+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:30.313420+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:34.946971+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:14:41.398828+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:47.127284+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:14:59.997661+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:15:06.698589+00:00", "trade", 10.12, 4.0]
["2026-09-25T15:15:10.193954+00:00", "trade", 10.12, 3.0]
["2026-09-25T15:15:10.266519+00:00", "trade", 10.1253, 76.0]
["2026-09-25T15:15:17.789492+00:00", "trade", 10.12, 9.0]
["2026-09-25T15:15:18.999566+00:00", "trade", 10.12, 20.0]
["2026-09-25T15:15:19.030675+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:15:25.485701+00:00", "trade", 10.1221, 39.0]
["2026-09-25T15:15:29.997684+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:15:33.392295+00:00", "trade", 10.12, 2.0]
["2026-09-25T15:15:33.392401+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:15:44.556962+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:15:45.061116+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:15:59.997711+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:16:00.932656+00:00", "trade", 10.1194, 38.0]
["2026-09-25T15:16:04.099476+00:00", "trade", 10.1215, 1.0]
["2026-09-25T15:16:04.986505+00:00", "trade", 10.1249, 26.0]
["2026-09-25T15:16:07.943724+00:00", "trade", 10.1252, 7.0]
["2026-09-25T15:16:11.616567+00:00", "trade", 10.1221, 32.0]
["2026-09-25T15:16:17.168309+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:16:17.299661+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:16:29.997739+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:16:31.253821+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:16:31.253869+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:16:31.253965+00:00", "trade", 10.12, 150.0]
["2026-09-25T15:16:31.258289+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:16:31.258316+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:16:31.258349+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:16:31.309113+00:00", "trade", 10.12, 15.0]
["2026-09-25T15:16:33.730855+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:16:40.480738+00:00", "trade", 10.109, 3.0]
["2026-09-25T15:16:44.968026+00:00", "trade", 10.1, 8.0]
["2026-09-25T15:16:47.568117+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:16:47.568137+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:16:47.839031+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:16:50.709033+00:00", "trade", 10.12, 93.0]
["2026-09-25T15:16:59.627165+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:16:59.997757+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:17:06.318451+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:17:12.966438+00:00", "trade", 10.12, 42.0]
["2026-09-25T15:17:12.978010+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:17:18.079351+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:17:20.174291+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:17:20.174316+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:17:22.579245+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:17:23.516507+00:00", "trade", 10.112, 100.0]
["2026-09-25T15:17:29.997784+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:17:36.534196+00:00", "trade", 10.108, 58.0]
["2026-09-25T15:17:38.286613+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:17:38.889381+00:00", "trade", 10.1192, 77.0]
["2026-09-25T15:17:39.388423+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:17:39.424518+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:17:47.001039+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:17:47.001064+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:17:47.019969+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:17:58.552255+00:00", "trade", 10.12, 9.0]
["2026-09-25T15:17:59.997812+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:18:06.616440+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:18:07.356754+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:18:13.960996+00:00", "trade", 10.11, 465.0]
["2026-09-25T15:18:21.317504+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:18:21.317520+00:00", "trade", 10.1, 10.0]
["2026-09-25T15:18:21.317520+00:00", "trade", 10.1, 25.0]
["2026-09-25T15:18:21.317755+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:18:21.334385+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:18:21.334931+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:18:21.335021+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:18:24.939702+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:18:24.939704+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:18:24.939704+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:18:24.939707+00:00", "trade", 10.1, 2.0]
["2026-09-25T15:18:24.939727+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:18:24.939758+00:00", "trade", 10.1, 10.0]
["2026-09-25T15:18:24.940188+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:18:24.943772+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:18:24.944303+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:18:24.948027+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:18:24.959725+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:18:25.000787+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:18:25.032300+00:00", "trade", 10.09, 6.0]
["2026-09-25T15:18:25.040076+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:18:25.076081+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:18:25.242367+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:18:25.242427+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:18:26.357654+00:00", "trade", 10.09, 74.0]
["2026-09-25T15:18:26.357804+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:18:26.358125+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:18:26.358461+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:18:26.358523+00:00", "trade", 10.08, 80.0]
["2026-09-25T15:18:26.358551+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:18:26.358626+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:18:26.358696+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:18:26.358766+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:18:26.359022+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:18:26.359182+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:18:26.359217+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:18:26.359222+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:18:26.362646+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:18:26.362646+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:18:26.362851+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:18:26.362941+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.363417+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.363463+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:18:26.363543+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.363543+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.363858+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.363899+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:18:26.363979+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.364420+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:18:26.364425+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.364941+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.369484+00:00", "trade", 10.085, 20.0]
["2026-09-25T15:18:26.370063+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.377506+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.378634+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.379265+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.380664+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.387349+00:00", "trade", 10.085, 22.0]
["2026-09-25T15:18:26.387830+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.408560+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.431885+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.459451+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.462934+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.470738+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.555870+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.608265+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:18:26.608660+00:00", "quote", 10.06, 10.12]
["2026-09-25T15:18:26.909606+00:00", "quote", 10.06, 10.12]
["2026-09-25T15:18:27.982392+00:00", "quote", 10.06, 10.12]
["2026-09-25T15:18:29.997829+00:00", "quote", 10.06, 10.12]
["2026-09-25T15:18:30.381286+00:00", "quote", 10.06, 10.12]
["2026-09-25T15:18:30.995942+00:00", "quote", 10.06, 10.12]
["2026-09-25T15:18:31.001190+00:00", "quote", 10.06, 10.12]
["2026-09-25T15:18:31.254699+00:00", "trade", 10.1101, 39.0]
["2026-09-25T15:18:32.555656+00:00", "quote", 10.06, 10.12]
["2026-09-25T15:18:32.555661+00:00", "quote", 10.06, 10.12]
["2026-09-25T15:18:36.862787+00:00", "trade", 10.1089, 26.0]
["2026-09-25T15:18:39.313916+00:00", "quote", 10.06, 10.12]
["2026-09-25T15:18:46.573059+00:00", "trade", 10.1114, 31.0]
["2026-09-25T15:18:59.997857+00:00", "quote", 10.06, 10.12]
["2026-09-25T15:19:02.182782+00:00", "quote", 10.06, 10.12]
["2026-09-25T15:19:03.042610+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:19:04.585485+00:00", "quote", 10.06, 10.12]
["2026-09-25T15:19:04.586467+00:00", "quote", 10.05, 10.12]
["2026-09-25T15:19:07.929224+00:00", "trade", 10.05, 2313.0]
["2026-09-25T15:19:07.932474+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:19:07.932474+00:00", "trade", 10.06, 2.0]
["2026-09-25T15:19:07.932682+00:00", "trade", 10.07, 51.0]
["2026-09-25T15:19:07.932697+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:19:07.932901+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:19:07.933091+00:00", "trade", 10.07, 13.0]
["2026-09-25T15:19:07.933091+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:19:07.933100+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:19:07.933255+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:19:07.933440+00:00", "trade", 10.075, 24.0]
["2026-09-25T15:19:07.933713+00:00", "trade", 10.06, 70.0]
["2026-09-25T15:19:08.074125+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:19:08.074421+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:19:08.075097+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:19:10.593420+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:19:11.614659+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:19:11.614694+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:19:12.354523+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:19:22.557398+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:19:22.806215+00:00", "trade", 10.0781, 29.0]
["2026-09-25T15:19:23.239013+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:19:23.537632+00:00", "trade", 10.0501, 50.0]
["2026-09-25T15:19:24.617675+00:00", "trade", 10.06, 6.0]
["2026-09-25T15:19:24.659387+00:00", "trade", 10.07, 10.0]
["2026-09-25T15:19:24.659757+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:19:24.659797+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:19:24.659807+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:19:24.660829+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:19:24.660864+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:19:24.661120+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:19:24.762125+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:19:27.556068+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:19:27.986913+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:19:27.987203+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:19:28.834969+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:19:28.894167+00:00", "trade", 10.06, 8.0]
["2026-09-25T15:19:28.894170+00:00", "trade", 10.05, 4.0]
["2026-09-25T15:19:28.894170+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:19:28.894173+00:00", "trade", 10.05, 87.0]
["2026-09-25T15:19:28.894239+00:00", "trade", 10.05, 1.0]
["2026-09-25T15:19:28.894252+00:00", "trade", 10.05, 13.0]
["2026-09-25T15:19:28.894280+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:19:28.894325+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:19:28.894897+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:19:28.894907+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:19:28.894922+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:19:28.895974+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:19:28.897257+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:19:28.899628+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:28.900104+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:28.900124+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:28.900264+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:28.900570+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:28.900685+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:29.200894+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:29.997884+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:30.463527+00:00", "trade", 10.05, 107.0]
["2026-09-25T15:19:30.463881+00:00", "trade", 10.05, 1.0]
["2026-09-25T15:19:31.257399+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:32.873523+00:00", "trade", 10.0768, 47.0]
["2026-09-25T15:19:34.615759+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:34.616045+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:34.616406+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:35.139931+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:35.140602+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:35.146456+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:35.937241+00:00", "trade", 10.06, 40.0]
["2026-09-25T15:19:36.224394+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:36.224895+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:36.226089+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:19:36.384891+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:37.226026+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:37.226417+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:37.226442+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:37.226733+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:37.226973+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:38.227462+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:38.227788+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:38.227848+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:38.227873+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:38.228770+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:38.228901+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:38.229101+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:19:39.300961+00:00", "trade", 10.0525, 4.0]
["2026-09-25T15:19:45.012080+00:00", "trade", 10.0553, 16.0]
["2026-09-25T15:19:50.392883+00:00", "trade", 10.06, 30.0]
["2026-09-25T15:19:54.394753+00:00", "trade", 10.05, 10.0]
["2026-09-25T15:19:55.175030+00:00", "trade", 10.05, 42.0]
["2026-09-25T15:19:56.514532+00:00", "trade", 10.05, 25.0]
["2026-09-25T15:19:56.515083+00:00", "trade", 10.05, 10.0]
["2026-09-25T15:19:57.509027+00:00", "trade", 10.0645, 75.0]
["2026-09-25T15:19:59.997917+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:02.030460+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:02.510041+00:00", "trade", 10.06, 2.0]
["2026-09-25T15:20:05.551575+00:00", "trade", 10.053, 15.0]
["2026-09-25T15:20:05.574348+00:00", "trade", 10.053, 1.0]
["2026-09-25T15:20:05.972856+00:00", "trade", 10.0684, 1.0]
["2026-09-25T15:20:06.379611+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:07.570089+00:00", "trade", 10.053, 1.0]
["2026-09-25T15:20:10.599606+00:00", "trade", 10.0569, 1.0]
["2026-09-25T15:20:13.621410+00:00", "trade", 10.06, 30.0]
["2026-09-25T15:20:13.961696+00:00", "trade", 10.0571, 39.0]
["2026-09-25T15:20:13.986283+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:16.295473+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:17.246355+00:00", "trade", 10.049, 289.0]
["2026-09-25T15:20:18.179468+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:19.015838+00:00", "trade", 10.0751, 100.0]
["2026-09-25T15:20:20.794175+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:20.953591+00:00", "trade", 10.05, 42.0]
["2026-09-25T15:20:22.847657+00:00", "trade", 10.0951, 14.0]
["2026-09-25T15:20:29.116432+00:00", "trade", 10.06, 8.0]
["2026-09-25T15:20:29.997944+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:33.167822+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:33.167832+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:33.168092+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:33.168147+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:36.116864+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:36.116994+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:36.118192+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:38.956985+00:00", "trade", 10.0704, 1.0]
["2026-09-25T15:20:39.571934+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:39.571935+00:00", "trade", 10.06, 4.0]
["2026-09-25T15:20:39.572347+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:20:39.572410+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:39.572460+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:39.572475+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:39.572500+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:39.572505+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:39.572515+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:39.572555+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:39.572590+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:39.572671+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:39.572686+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:39.572696+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:39.572711+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:20:39.572951+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:39.573006+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:39.573052+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:39.573538+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:39.673806+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:39.673911+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:39.674347+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:39.874644+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:41.084553+00:00", "trade", 10.095, 2.0]
["2026-09-25T15:20:41.934206+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:41.934487+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:41.935359+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:42.383549+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:42.776198+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:42.776343+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:42.776559+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:42.776890+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:42.878231+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:43.088180+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:43.088781+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:43.089458+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:43.979865+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:45.611404+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:45.635622+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:46.655858+00:00", "trade", 10.0401, 30.0]
["2026-09-25T15:20:49.735942+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:50.335803+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:50.336580+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:54.264513+00:00", "trade", 10.07, 150.0]
["2026-09-25T15:20:55.312596+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:55.312797+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:57.410359+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:57.410665+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:57.411206+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:59.726725+00:00", "trade", 10.055, 200.0]
["2026-09-25T15:20:59.728261+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:20:59.997982+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:21:01.679962+00:00", "trade", 10.064, 1.0]
["2026-09-25T15:21:03.009360+00:00", "trade", 10.0494, 1.0]
["2026-09-25T15:21:03.054159+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:21:03.054430+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:21:03.592781+00:00", "trade", 10.0602, 1.0]
["2026-09-25T15:21:04.956141+00:00", "trade", 10.07, 35.0]
["2026-09-25T15:21:04.956141+00:00", "trade", 10.07, 14.0]
["2026-09-25T15:21:04.956153+00:00", "trade", 10.07, 30.0]
["2026-09-25T15:21:04.956157+00:00", "trade", 10.07, 10.0]
["2026-09-25T15:21:04.956182+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:21:04.956184+00:00", "trade", 10.07, 24.0]
["2026-09-25T15:21:04.956190+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:21:04.956211+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:21:04.956211+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:21:04.956212+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:21:04.956242+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:21:04.956307+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:21:04.956352+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:21:04.956355+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:21:04.956358+00:00", "trade", 10.07, 29.0]
["2026-09-25T15:21:04.956362+00:00", "trade", 10.07, 2.0]
["2026-09-25T15:21:04.956364+00:00", "trade", 10.07, 9.0]
["2026-09-25T15:21:04.956364+00:00", "trade", 10.07, 3.0]
["2026-09-25T15:21:04.956370+00:00", "trade", 10.07, 9.0]
["2026-09-25T15:21:04.956370+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:21:04.956407+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:21:04.956437+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:21:04.956487+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:21:04.956578+00:00", "trade", 10.07, 2.0]
["2026-09-25T15:21:04.956607+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:21:04.956613+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:21:04.956968+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:04.957059+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:21:04.957339+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:05.544310+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:06.018322+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:06.018324+00:00", "trade", 10.08, 17.0]
["2026-09-25T15:21:06.018333+00:00", "trade", 10.08, 15.0]
["2026-09-25T15:21:06.018713+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:06.018768+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:06.019179+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:06.019515+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:06.019790+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:08.578394+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:16.808157+00:00", "trade", 10.08, 108.0]
["2026-09-25T15:21:16.929700+00:00", "trade", 10.0611, 38.0]
["2026-09-25T15:21:20.108014+00:00", "trade", 10.056, 32.0]
["2026-09-25T15:21:24.659125+00:00", "trade", 10.075, 2.0]
["2026-09-25T15:21:24.716938+00:00", "trade", 10.08, 2.0]
["2026-09-25T15:21:24.821977+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:21:25.899058+00:00", "trade", 10.08, 38.0]
["2026-09-25T15:21:25.899073+00:00", "trade", 10.08, 35.0]
["2026-09-25T15:21:25.899073+00:00", "trade", 10.08, 58.0]
["2026-09-25T15:21:25.899076+00:00", "trade", 10.08, 24.0]
["2026-09-25T15:21:25.899469+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:21:25.899470+00:00", "trade", 10.08, 45.0]
["2026-09-25T15:21:25.899473+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:21:25.899474+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:21:25.899555+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:21:25.899617+00:00", "trade", 10.08, 35.0]
["2026-09-25T15:21:25.899629+00:00", "trade", 10.08, 9.0]
["2026-09-25T15:21:25.899638+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:21:25.900459+00:00", "trade", 10.08, 4.0]
["2026-09-25T15:21:25.916535+00:00", "trade", 10.08, 4.0]
["2026-09-25T15:21:25.944811+00:00", "trade", 10.08, 3.0]
["2026-09-25T15:21:26.016889+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:21:26.016890+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:21:26.016890+00:00", "trade", 10.09, 26.0]
["2026-09-25T15:21:26.016894+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:21:26.016896+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:21:26.016950+00:00", "trade", 10.09, 9.0]
["2026-09-25T15:21:26.016950+00:00", "trade", 10.09, 51.0]
["2026-09-25T15:21:26.016954+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.016962+00:00", "trade", 10.09, 42.0]
["2026-09-25T15:21:26.016965+00:00", "trade", 10.09, 28.0]
["2026-09-25T15:21:26.016980+00:00", "trade", 10.09, 74.0]
["2026-09-25T15:21:26.016984+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:21:26.016986+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:21:26.016992+00:00", "trade", 10.09, 6.0]
["2026-09-25T15:21:26.016992+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:21:26.016994+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:21:26.016995+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:21:26.017034+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:21:26.017064+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:21:26.017385+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:21:26.017706+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:21:26.021674+00:00", "trade", 10.09, 4.0]
["2026-09-25T15:21:26.027173+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:21:26.027188+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:21:26.027228+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:21:26.027303+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:21:26.035217+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:21:26.087477+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:21:26.161753+00:00", "trade", 10.09, 200.0]
["2026-09-25T15:21:26.180844+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:21:26.180852+00:00", "trade", 10.1, 31.0]
["2026-09-25T15:21:26.180855+00:00", "trade", 10.1, 65.0]
["2026-09-25T15:21:26.180855+00:00", "trade", 10.1, 31.0]
["2026-09-25T15:21:26.180858+00:00", "trade", 10.1, 4.0]
["2026-09-25T15:21:26.180979+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:21:26.180984+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:21:26.180989+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:21:26.180994+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:21:26.180999+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:21:26.181044+00:00", "trade", 10.1, 35.0]
["2026-09-25T15:21:26.181047+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:21:26.181066+00:00", "trade", 10.1, 4.0]
["2026-09-25T15:21:26.181069+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:21:26.181071+00:00", "trade", 10.1, 200.0]
["2026-09-25T15:21:26.181071+00:00", "trade", 10.1, 53.0]
["2026-09-25T15:21:26.181074+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:21:26.181078+00:00", "trade", 10.1, 55.0]
["2026-09-25T15:21:26.181078+00:00", "trade", 10.1, 59.0]
["2026-09-25T15:21:26.181080+00:00", "trade", 10.1, 3.0]
["2026-09-25T15:21:26.181164+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:21:26.181771+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:21:26.201127+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:21:26.246447+00:00", "trade", 10.11, 200.0]
["2026-09-25T15:21:26.246450+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:21:26.246699+00:00", "trade", 10.11, 66.0]
["2026-09-25T15:21:26.246700+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:21:26.246904+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:21:26.246904+00:00", "trade", 10.12, 12.0]
["2026-09-25T15:21:26.246906+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:26.246911+00:00", "trade", 10.12, 27.0]
["2026-09-25T15:21:26.246911+00:00", "trade", 10.12, 4.0]
["2026-09-25T15:21:26.246913+00:00", "trade", 10.12, 4.0]
["2026-09-25T15:21:26.246913+00:00", "trade", 10.12, 4.0]
["2026-09-25T15:21:26.246916+00:00", "trade", 10.12, 4.0]
["2026-09-25T15:21:26.247310+00:00", "trade", 10.11, 11.0]
["2026-09-25T15:21:26.247319+00:00", "trade", 10.11, 28.0]
["2026-09-25T15:21:26.247334+00:00", "trade", 10.11, 50.0]
["2026-09-25T15:21:26.247334+00:00", "trade", 10.11, 11.0]
["2026-09-25T15:21:26.247407+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:26.247462+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:26.247472+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:21:26.247482+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:26.247487+00:00", "trade", 10.12, 2.0]
["2026-09-25T15:21:26.247497+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:26.247497+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:21:26.247512+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:21:26.247517+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:21:26.248188+00:00", "trade", 10.12, 11.0]
["2026-09-25T15:21:26.248224+00:00", "trade", 10.12, 17.0]
["2026-09-25T15:21:26.269700+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:21:26.334293+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:26.339761+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:26.368465+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:21:26.368540+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:21:26.368702+00:00", "trade", 10.13, 200.0]
["2026-09-25T15:21:26.369181+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:26.369302+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:26.369312+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:26.369332+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:26.370369+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:26.370640+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:26.372434+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:26.372655+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:26.372670+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:26.376639+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:21:26.433497+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:21:26.462450+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:21:26.472537+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:21:26.478782+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:21:26.491884+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:21:26.494082+00:00", "trade", 10.14, 9.0]
["2026-09-25T15:21:26.548413+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:21:26.548819+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:21:26.549400+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:26.550387+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:26.554818+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:26.595159+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:26.770235+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:26.770541+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:26.775417+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:26.776380+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:26.874047+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:26.874583+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.074965+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:21:27.151341+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.287049+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.287074+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.411184+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:27.414166+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.597973+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:21:27.814403+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.815556+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:27.815977+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.816879+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:27.817360+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.817906+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:27.818372+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.820633+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:27.820928+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.821680+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:27.822131+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.822908+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:27.824517+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.824542+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:27.824692+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.825825+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:27.825990+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.826908+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:27.827614+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.828186+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:27.828682+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.829429+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:27.829980+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.830586+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:27.830712+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.831774+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:27.831904+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.832887+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:27.833438+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:27.836155+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:27.837027+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:28.008971+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:28.009001+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:28.010003+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:28.011141+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:28.011567+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:28.011622+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:28.119273+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:28.140624+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:28.156842+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:28.157484+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:28.165773+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:28.176143+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:28.176233+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:28.334028+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:28.527358+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:29.292257+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:29.998011+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:33.805460+00:00", "trade", 10.135, 20.0]
["2026-09-25T15:21:34.657689+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:36.021166+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:37.280255+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:40.045881+00:00", "quote", 10.11, 10.16]
["2026-09-25T15:21:43.666284+00:00", "trade", 10.135, 10.0]
["2026-09-25T15:21:45.808689+00:00", "quote", 10.1, 10.16]
["2026-09-25T15:21:45.808690+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:21:45.808690+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:21:45.808750+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:21:45.808769+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:21:45.808774+00:00", "quote", 10.09, 10.15]
["2026-09-25T15:21:45.808799+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:21:45.808799+00:00", "quote", 10.09, 10.15]
["2026-09-25T15:21:45.808804+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:21:45.808854+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:45.809270+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:45.809360+00:00", "trade", 10.11, 6.0]
["2026-09-25T15:21:45.809436+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:45.816622+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:46.158235+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:46.927739+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:49.386285+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:50.809138+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:50.809504+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:50.809870+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:50.810832+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:50.814115+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:21:50.912715+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:52.729454+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:56.154799+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:21:56.160041+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:21:56.161009+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:21:58.115822+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:21:58.115825+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:21:58.115922+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:21:58.116298+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:21:58.116523+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:21:58.116849+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:21:58.117045+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:21:58.117045+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:21:58.117300+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:21:58.117446+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:21:59.998052+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:22:02.511795+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:22:05.793224+00:00", "trade", 10.0925, 69.0]
["2026-09-25T15:22:29.998080+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:22:30.416470+00:00", "quote", 10.11, 10.15]
["2026-09-25T15:22:30.417526+00:00", "trade", 10.13, 6.0]
["2026-09-25T15:22:30.614892+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:22:30.693017+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:22:30.693018+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:22:30.693020+00:00", "trade", 10.12, 5.0]
["2026-09-25T15:22:30.693419+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:22:30.693494+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:22:30.693584+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:22:30.693614+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:22:30.693644+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:22:30.694030+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:22:30.694110+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:22:30.694150+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:22:30.695468+00:00", "trade", 10.12, 101.0]
["2026-09-25T15:22:30.697342+00:00", "trade", 10.125, 9.0]
["2026-09-25T15:22:30.703898+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:22:30.704089+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:22:30.704239+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:22:30.704334+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:22:30.704520+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:22:30.704585+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:22:30.704715+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:22:30.704755+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:22:30.705036+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:22:30.705237+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:22:30.705517+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:22:30.705718+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:22:30.705838+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:22:40.295510+00:00", "trade", 10.1002, 435.0]
["2026-09-25T15:22:42.048326+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:22:42.048387+00:00", "trade", 10.125, 6.0]
["2026-09-25T15:22:42.052269+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:22:42.568581+00:00", "trade", 10.125, 6.0]
["2026-09-25T15:22:44.172764+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:22:47.252771+00:00", "trade", 10.114, 6846.0]
["2026-09-25T15:22:47.581719+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:22:48.059285+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:22:48.060077+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:22:48.060613+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:22:48.068863+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:22:51.016418+00:00", "trade", 10.125, 20.0]
["2026-09-25T15:22:51.047266+00:00", "trade", 10.125, 18.0]
["2026-09-25T15:22:53.074144+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:22:53.399202+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:22:59.998108+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:23:02.509717+00:00", "trade", 10.1042, 5.0]
["2026-09-25T15:23:02.516389+00:00", "trade", 10.125, 5.0]
["2026-09-25T15:23:02.524277+00:00", "trade", 10.125, 5.0]
["2026-09-25T15:23:02.524785+00:00", "trade", 10.125, 5.0]
["2026-09-25T15:23:02.597907+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:23:09.208618+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:23:11.624251+00:00", "trade", 10.0987, 11.0]
["2026-09-25T15:23:12.030360+00:00", "trade", 10.125, 25.0]
["2026-09-25T15:23:23.548314+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:23:27.619241+00:00", "trade", 10.1, 30.0]
["2026-09-25T15:23:27.620092+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:23:27.620886+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:23:27.620888+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:23:27.620889+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:23:27.620895+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:23:27.620923+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:23:27.620968+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:23:27.620970+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:23:27.620973+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:23:27.620978+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:23:27.620993+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:23:27.621008+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:23:27.621018+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:23:27.621033+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:23:27.621038+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:23:27.621042+00:00", "trade", 10.1, 10.0]
["2026-09-25T15:23:27.621424+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:23:27.621444+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:23:27.621454+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:23:27.621544+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:23:27.621554+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:23:27.621690+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:23:27.621715+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:23:27.624242+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:23:27.624245+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:23:27.624245+00:00", "trade", 10.09, 4.0]
["2026-09-25T15:23:27.624311+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:23:27.624341+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:23:27.624386+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:23:27.624411+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:23:27.624578+00:00", "trade", 10.09, 10.0]
["2026-09-25T15:23:27.624620+00:00", "trade", 10.09, 60.0]
["2026-09-25T15:23:27.624620+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:23:27.624622+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:23:27.624747+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:23:27.624822+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:23:27.624834+00:00", "trade", 10.09, 63.0]
["2026-09-25T15:23:27.624852+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:23:27.624857+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:23:27.625270+00:00", "trade", 10.08, 50.0]
["2026-09-25T15:23:27.625273+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:23:27.625577+00:00", "trade", 10.09, 255.0]
["2026-09-25T15:23:27.625709+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:23:27.625742+00:00", "trade", 10.09, 37.0]
["2026-09-25T15:23:27.625890+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:23:27.626576+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:23:27.630304+00:00", "trade", 10.1107, 26.0]
["2026-09-25T15:23:27.630385+00:00", "trade", 10.1109, 28.0]
["2026-09-25T15:23:27.633498+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:23:27.785524+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:23:27.785830+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:23:27.786667+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:23:27.789445+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:23:27.790085+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:23:27.790110+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:23:27.790384+00:00", "trade", 10.08, 30.0]
["2026-09-25T15:23:27.790541+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:23:27.791143+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:23:27.792270+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:23:27.803492+00:00", "quote", 10.05, 10.1]
["2026-09-25T15:23:27.803753+00:00", "quote", 10.05, 10.11]
["2026-09-25T15:23:27.804153+00:00", "quote", 10.05, 10.11]
["2026-09-25T15:23:27.804199+00:00", "quote", 10.05, 10.11]
["2026-09-25T15:23:27.804715+00:00", "quote", 10.05, 10.11]
["2026-09-25T15:23:27.804795+00:00", "quote", 10.05, 10.11]
["2026-09-25T15:23:28.007497+00:00", "quote", 10.05, 10.11]
["2026-09-25T15:23:28.946161+00:00", "trade", 10.109, 24.0]
["2026-09-25T15:23:29.590426+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:23:29.591378+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:23:29.591894+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:23:29.622186+00:00", "trade", 10.1035, 40.0]
["2026-09-25T15:23:29.998135+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:23:34.589322+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:23:34.895299+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:23:37.187515+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:23:37.293015+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:23:42.387298+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:23:42.388256+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:23:55.091095+00:00", "trade", 10.1024, 30.0]
["2026-09-25T15:23:56.067267+00:00", "trade", 10.085, 200.0]
["2026-09-25T15:23:58.334958+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:23:59.998178+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:24:07.790432+00:00", "trade", 10.06, 15.0]
["2026-09-25T15:24:09.529120+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:24:10.537097+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:24:10.537097+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:24:10.537217+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:24:10.537272+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:24:10.537598+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:24:10.537698+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:24:10.537888+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:24:10.538079+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:24:10.538339+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:24:10.538400+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:24:10.538400+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:24:10.538660+00:00", "quote", 10.03, 10.09]
["2026-09-25T15:24:10.538740+00:00", "quote", 10.03, 10.09]
["2026-09-25T15:24:10.538866+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:24:10.538966+00:00", "quote", 10.03, 10.09]
["2026-09-25T15:24:10.539322+00:00", "quote", 10.03, 10.09]
["2026-09-25T15:24:10.539668+00:00", "quote", 10.03, 10.09]
["2026-09-25T15:24:10.540916+00:00", "quote", 10.03, 10.09]
["2026-09-25T15:24:10.545956+00:00", "trade", 10.06, 63.0]
["2026-09-25T15:24:10.556727+00:00", "trade", 10.06, 547.0]
["2026-09-25T15:24:10.600150+00:00", "trade", 10.1038, 16.0]
["2026-09-25T15:24:12.984080+00:00", "quote", 10.03, 10.09]
["2026-09-25T15:24:14.317992+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:24:14.344795+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:24:15.337441+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:24:16.234223+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:24:21.362293+00:00", "trade", 10.03, 33.0]
["2026-09-25T15:24:29.075525+00:00", "trade", 10.055, 14.0]
["2026-09-25T15:24:30.418702+00:00", "trade", 10.1059, 2.0]
["2026-09-25T15:24:33.093854+00:00", "trade", 10.106, 59.0]
["2026-09-25T15:24:37.582317+00:00", "trade", 10.055, 1.0]
["2026-09-25T15:24:37.582868+00:00", "trade", 10.055, 34.0]
["2026-09-25T15:24:51.259447+00:00", "trade", 10.055, 1.0]
["2026-09-25T15:24:51.259994+00:00", "trade", 10.055, 1.0]
["2026-09-25T15:25:23.799309+00:00", "trade", 10.055, 7.0]
["2026-09-25T15:25:24.526654+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:25:24.526726+00:00", "trade", 10.06, 2.0]
["2026-09-25T15:25:24.526820+00:00", "trade", 10.06, 2.0]
["2026-09-25T15:25:34.579488+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:25:40.732725+00:00", "trade", 10.055, 200.0]
["2026-09-25T15:25:43.788384+00:00", "trade", 10.0723, 1.0]
["2026-09-25T15:25:48.423834+00:00", "trade", 10.0948, 11.0]
["2026-09-25T15:25:49.939492+00:00", "trade", 10.03, 6.0]
["2026-09-25T15:25:51.670111+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:25:51.744257+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:25:51.772028+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:25:56.340304+00:00", "trade", 10.0795, 307.0]
["2026-09-25T15:25:56.342751+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:25:56.799502+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:25:57.146768+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:25:58.080428+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:25:58.361591+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:25:58.487025+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:25:58.524439+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:25:58.819934+00:00", "trade", 10.076, 1.0]
["2026-09-25T15:25:59.611128+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:25:59.613177+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:25:59.955106+00:00", "trade", 10.0683, 29.0]
["2026-09-25T15:25:59.956168+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:25:59.957125+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:25:59.998278+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:03.522247+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:03.522708+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:03.753793+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:04.761609+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:05.954876+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:08.412640+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:10.755828+00:00", "trade", 10.055, 50.0]
["2026-09-25T15:26:10.756895+00:00", "trade", 10.055, 93.0]
["2026-09-25T15:26:10.756929+00:00", "trade", 10.055, 177.0]
["2026-09-25T15:26:10.757395+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:10.760110+00:00", "trade", 10.05, 9.0]
["2026-09-25T15:26:10.777654+00:00", "trade", 10.055, 100.0]
["2026-09-25T15:26:11.757949+00:00", "trade", 10.055, 2.0]
["2026-09-25T15:26:12.227997+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:12.723641+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:12.961395+00:00", "trade", 10.0936, 33.0]
["2026-09-25T15:26:13.763874+00:00", "trade", 10.0936, 10.0]
["2026-09-25T15:26:14.584325+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:19.795270+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:23.441360+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:29.998306+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:31.157923+00:00", "trade", 10.02, 6.0]
["2026-09-25T15:26:33.901988+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:33.902038+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:36.861804+00:00", "trade", 10.05, 40.0]
["2026-09-25T15:26:36.861804+00:00", "trade", 10.055, 10.0]
["2026-09-25T15:26:36.863244+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:36.962574+00:00", "trade", 10.0928, 10.0]
["2026-09-25T15:26:38.037913+00:00", "trade", 10.03, 1.0]
["2026-09-25T15:26:39.689760+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:41.200146+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:46.434568+00:00", "trade", 10.0636, 65.0]
["2026-09-25T15:26:46.952383+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:46.952388+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:46.952438+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:46.953000+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:51.483808+00:00", "trade", 10.04, 42.0]
["2026-09-25T15:26:51.539180+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:53.013999+00:00", "trade", 10.09, 135.0]
["2026-09-25T15:26:53.014954+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:26:59.998318+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:27:00.016933+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:27:02.302662+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:27:02.302688+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:27:02.584803+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:27:05.816212+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:27:08.752047+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:27:14.942259+00:00", "trade", 10.03, 7.0]
["2026-09-25T15:27:16.635727+00:00", "trade", 10.0763, 2.0]
["2026-09-25T15:27:18.334923+00:00", "trade", 10.02, 39.0]
["2026-09-25T15:27:19.434222+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:27:21.849807+00:00", "trade", 10.0648, 32.0]
["2026-09-25T15:27:21.951974+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:27:21.952625+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:27:21.952680+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:27:27.568133+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:27:29.998341+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:27:40.517808+00:00", "trade", 10.05, 1.0]
["2026-09-25T15:27:46.637728+00:00", "trade", 10.0403, 1.0]
["2026-09-25T15:27:56.815946+00:00", "trade", 10.03, 1.0]
["2026-09-25T15:27:56.816012+00:00", "quote", 10.02, 10.09]
["2026-09-25T15:27:56.816428+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:27:56.816478+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:27:56.816483+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:27:56.816499+00:00", "trade", 10.02, 9.0]
["2026-09-25T15:27:56.817413+00:00", "trade", 10.05, 113.0]
["2026-09-25T15:27:57.301408+00:00", "trade", 10.0916, 10.0]
["2026-09-25T15:27:58.198880+00:00", "quote", 10.02, 10.05]
["2026-09-25T15:27:58.198928+00:00", "trade", 10.02, 6.0]
["2026-09-25T15:27:58.198935+00:00", "quote", 10.02, 10.05]
["2026-09-25T15:27:58.198955+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:27:58.198975+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:27:58.198980+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:27:58.198994+00:00", "trade", 10.03, 9.0]
["2026-09-25T15:27:58.198995+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:27:58.199025+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:27:58.199054+00:00", "trade", 10.02, 94.0]
["2026-09-25T15:27:58.199054+00:00", "trade", 10.02, 9.0]
["2026-09-25T15:27:58.199070+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:27:58.199075+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:27:58.199080+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:27:58.199105+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:27:58.199337+00:00", "trade", 10.02, 1.0]
["2026-09-25T15:27:58.199361+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:27:58.199436+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:27:58.199461+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:27:58.199526+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:27:58.199536+00:00", "trade", 10.02, 100.0]
["2026-09-25T15:27:58.199539+00:00", "trade", 10.02, 3.0]
["2026-09-25T15:27:58.199539+00:00", "trade", 10.02, 25.0]
["2026-09-25T15:27:58.199556+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:27:58.199602+00:00", "trade", 10.03, 32.0]
["2026-09-25T15:27:58.199698+00:00", "trade", 10.03, 32.0]
["2026-09-25T15:27:58.199722+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:27:58.199782+00:00", "trade", 10.03, 5.0]
["2026-09-25T15:27:58.199792+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:27:58.199922+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:27:58.200033+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:27:58.200035+00:00", "trade", 10.03, 180.0]
["2026-09-25T15:27:58.200035+00:00", "trade", 10.02, 100.0]
["2026-09-25T15:27:58.200039+00:00", "trade", 10.02, 100.0]
["2026-09-25T15:27:58.200039+00:00", "trade", 10.02, 81.0]
["2026-09-25T15:27:58.200063+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:27:58.200108+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:27:58.200110+00:00", "trade", 10.02, 100.0]
["2026-09-25T15:27:58.200117+00:00", "trade", 10.02, 100.0]
["2026-09-25T15:27:58.200117+00:00", "trade", 10.02, 75.0]
["2026-09-25T15:27:58.200119+00:00", "trade", 10.02, 1.0]
["2026-09-25T15:27:58.200203+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:27:58.200230+00:00", "trade", 10.02, 100.0]
["2026-09-25T15:27:58.200524+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:27:58.200609+00:00", "trade", 10.02, 19.0]
["2026-09-25T15:27:58.200794+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:27:58.200828+00:00", "trade", 10.025, 40.0]
["2026-09-25T15:27:58.200988+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:27:58.202064+00:00", "trade", 10.02, 100.0]
["2026-09-25T15:27:58.202338+00:00", "trade", 10.025, 80.0]
["2026-09-25T15:27:58.204643+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:27:58.204658+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:27:58.206984+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:27:58.209146+00:00", "trade", 10.025, 63.0]
["2026-09-25T15:27:58.209149+00:00", "trade", 10.025, 63.0]
["2026-09-25T15:27:58.209715+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:27:58.228040+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:27:58.228139+00:00", "trade", 10.03, 49.0]
["2026-09-25T15:27:58.228139+00:00", "trade", 10.03, 9.0]
["2026-09-25T15:27:58.228139+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:27:58.229427+00:00", "trade", 10.0254, 20.0]
["2026-09-25T15:27:58.249420+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:27:58.299173+00:00", "quote", 10.01, 10.06]
["2026-09-25T15:27:58.493776+00:00", "quote", 10.01, 10.06]
["2026-09-25T15:27:58.945956+00:00", "quote", 10.01, 10.06]
["2026-09-25T15:27:58.966272+00:00", "trade", 10.035, 100.0]
["2026-09-25T15:27:58.966278+00:00", "trade", 10.035, 100.0]
["2026-09-25T15:27:58.966293+00:00", "trade", 10.035, 100.0]
["2026-09-25T15:27:58.966296+00:00", "trade", 10.035, 100.0]
["2026-09-25T15:27:58.966323+00:00", "trade", 10.035, 300.0]
["2026-09-25T15:27:58.966356+00:00", "trade", 10.03, 40.0]
["2026-09-25T15:27:58.966362+00:00", "trade", 10.03, 8.0]
["2026-09-25T15:27:58.966365+00:00", "trade", 10.035, 100.0]
["2026-09-25T15:27:58.966368+00:00", "trade", 10.035, 100.0]
["2026-09-25T15:27:58.966374+00:00", "trade", 10.035, 100.0]
["2026-09-25T15:27:58.966377+00:00", "trade", 10.035, 50.0]
["2026-09-25T15:27:58.966381+00:00", "trade", 10.035, 300.0]
["2026-09-25T15:27:58.966381+00:00", "trade", 10.035, 100.0]
["2026-09-25T15:27:58.966386+00:00", "trade", 10.035, 100.0]
["2026-09-25T15:27:58.966392+00:00", "trade", 10.035, 100.0]
["2026-09-25T15:27:58.966395+00:00", "trade", 10.035, 50.0]
["2026-09-25T15:27:58.966398+00:00", "trade", 10.035, 150.0]
["2026-09-25T15:27:58.966435+00:00", "quote", 10.01, 10.06]
["2026-09-25T15:27:58.966530+00:00", "trade", 10.035, 100.0]
["2026-09-25T15:27:58.966855+00:00", "trade", 10.035, 100.0]
["2026-09-25T15:27:58.966882+00:00", "trade", 10.035, 100.0]
["2026-09-25T15:27:58.966918+00:00", "trade", 10.035, 150.0]
["2026-09-25T15:27:58.967718+00:00", "trade", 10.0349, 20.0]
["2026-09-25T15:27:58.968368+00:00", "trade", 10.035, 200.0]
["2026-09-25T15:27:58.974162+00:00", "trade", 10.035, 200.0]
["2026-09-25T15:27:59.998369+00:00", "quote", 10.01, 10.06]
["2026-09-25T15:28:01.024010+00:00", "trade", 10.035, 100.0]
["2026-09-25T15:28:01.024067+00:00", "quote", 10.01, 10.06]
["2026-09-25T15:28:01.024067+00:00", "quote", 10.01, 10.06]
["2026-09-25T15:28:01.848548+00:00", "quote", 10.01, 10.06]
["2026-09-25T15:28:01.860436+00:00", "quote", 10.01, 10.06]
["2026-09-25T15:28:02.535269+00:00", "trade", 10.035, 40.0]
["2026-09-25T15:28:02.542883+00:00", "trade", 10.03, 8408.0]
["2026-09-25T15:28:02.544209+00:00", "trade", 10.0305, 94.0]
["2026-09-25T15:28:02.645162+00:00", "trade", 10.035, 500.0]
["2026-09-25T15:28:02.645172+00:00", "quote", 10.01, 10.06]
["2026-09-25T15:28:03.538832+00:00", "quote", 10.01, 10.06]
["2026-09-25T15:28:03.538857+00:00", "quote", 10.01, 10.06]
["2026-09-25T15:28:04.042414+00:00", "quote", 10.01, 10.06]
["2026-09-25T15:28:15.343098+00:00", "trade", 10.0338, 16.0]
["2026-09-25T15:28:19.801123+00:00", "trade", 10.0315, 7.0]
["2026-09-25T15:28:21.847179+00:00", "trade", 10.036, 50.0]
["2026-09-25T15:28:23.359267+00:00", "trade", 10.0666, 1.0]
["2026-09-25T15:28:29.998391+00:00", "quote", 10.01, 10.06]
["2026-09-25T15:28:32.545741+00:00", "trade", 10.035, 6.0]
["2026-09-25T15:28:37.022092+00:00", "trade", 10.048, 16.0]
["2026-09-25T15:28:37.022104+00:00", "trade", 10.048, 1.0]
["2026-09-25T15:28:47.323238+00:00", "trade", 10.01, 8.0]
["2026-09-25T15:28:49.369709+00:00", "trade", 10.035, 91.0]
["2026-09-25T15:28:49.381158+00:00", "quote", 10.01, 10.06]
["2026-09-25T15:28:50.158915+00:00", "trade", 10.04, 7.0]
["2026-09-25T15:28:50.170515+00:00", "quote", 10.01, 10.06]
["2026-09-25T15:28:50.170519+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:28:50.170538+00:00", "trade", 10.06, 15.0]
["2026-09-25T15:28:50.170540+00:00", "trade", 10.06, 4.0]
["2026-09-25T15:28:50.170543+00:00", "trade", 10.06, 7.0]
["2026-09-25T15:28:50.170580+00:00", "quote", 10.03, 10.06]
["2026-09-25T15:28:50.170580+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:28:50.170590+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:28:50.170606+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:28:50.170607+00:00", "trade", 10.06, 70.0]
["2026-09-25T15:28:50.170607+00:00", "trade", 10.06, 17.0]
["2026-09-25T15:28:50.170610+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:28:50.170611+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:28:50.170614+00:00", "trade", 10.06, 10.0]
["2026-09-25T15:28:50.170616+00:00", "trade", 10.06, 26.0]
["2026-09-25T15:28:50.170616+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:28:50.170619+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:28:50.170621+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:28:50.170626+00:00", "trade", 10.06, 15.0]
["2026-09-25T15:28:50.170626+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:28:50.170628+00:00", "trade", 10.06, 4.0]
["2026-09-25T15:28:50.170628+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:28:50.170646+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:28:50.170661+00:00", "trade", 10.07, 43.0]
["2026-09-25T15:28:50.170716+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:28:50.170766+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:28:50.170921+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:28:50.171139+00:00", "trade", 10.06, 5.0]
["2026-09-25T15:28:50.171317+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:28:50.171776+00:00", "trade", 10.07, 4.0]
["2026-09-25T15:28:50.172393+00:00", "trade", 10.07, 2.0]
["2026-09-25T15:28:50.172561+00:00", "trade", 10.07, 4.0]
["2026-09-25T15:28:50.174402+00:00", "trade", 10.08, 27.0]
["2026-09-25T15:28:50.174408+00:00", "trade", 10.08, 9.0]
["2026-09-25T15:28:50.174411+00:00", "trade", 10.08, 7.0]
["2026-09-25T15:28:50.174435+00:00", "trade", 10.08, 9.0]
["2026-09-25T15:28:50.174680+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:28:50.174688+00:00", "trade", 10.08, 28.0]
["2026-09-25T15:28:50.174690+00:00", "trade", 10.08, 5.0]
["2026-09-25T15:28:50.174720+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:28:50.174746+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:28:50.174896+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:28:50.174901+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:28:50.174919+00:00", "trade", 10.09, 200.0]
["2026-09-25T15:28:50.174921+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:28:50.174922+00:00", "trade", 10.09, 10.0]
["2026-09-25T15:28:50.174979+00:00", "trade", 10.09, 12.0]
["2026-09-25T15:28:50.174981+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:28:50.174982+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:28:50.175001+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:28:50.175001+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:28:50.175011+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:28:50.175021+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:28:50.175069+00:00", "trade", 10.07, 4.0]
["2026-09-25T15:28:50.175078+00:00", "trade", 10.08, 63.0]
["2026-09-25T15:28:50.175653+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:28:50.179321+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:28:50.180226+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:28:50.180326+00:00", "trade", 10.09, 5.0]
["2026-09-25T15:28:50.183543+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:28:50.191606+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:28:50.191641+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:28:50.191816+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:28:50.191924+00:00", "trade", 10.09, 37.0]
["2026-09-25T15:28:50.243843+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:28:50.277004+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:28:50.278792+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:28:50.363608+00:00", "trade", 10.09, 223.0]
["2026-09-25T15:28:50.364917+00:00", "trade", 10.0797, 20.0]
["2026-09-25T15:28:50.493761+00:00", "trade", 10.09, 17.0]
["2026-09-25T15:28:50.749838+00:00", "trade", 10.09, 6.0]
["2026-09-25T15:28:51.180382+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:28:53.115530+00:00", "trade", 10.085, 8.0]
["2026-09-25T15:28:54.860357+00:00", "trade", 10.1, 200.0]
["2026-09-25T15:28:54.860357+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:28:54.860360+00:00", "trade", 10.1, 66.0]
["2026-09-25T15:28:54.860360+00:00", "trade", 10.1, 5.0]
["2026-09-25T15:28:54.860370+00:00", "trade", 10.1, 3.0]
["2026-09-25T15:28:54.860370+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:28:54.860375+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:28:54.860377+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:28:54.860381+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:28:54.860382+00:00", "quote", 10.08, 10.12]
["2026-09-25T15:28:54.860382+00:00", "quote", 10.08, 10.12]
["2026-09-25T15:28:54.860442+00:00", "quote", 10.08, 10.12]
["2026-09-25T15:28:54.860457+00:00", "quote", 10.08, 10.12]
["2026-09-25T15:28:54.860928+00:00", "quote", 10.08, 10.12]
["2026-09-25T15:28:54.860993+00:00", "quote", 10.08, 10.12]
["2026-09-25T15:28:54.861525+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:28:54.862477+00:00", "trade", 10.09, 36.0]
["2026-09-25T15:28:54.868810+00:00", "trade", 10.1, 200.0]
["2026-09-25T15:28:54.868972+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:28:54.869002+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:28:54.869007+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:28:54.869022+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:28:54.869042+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:28:54.869042+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:28:54.869047+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:28:54.869054+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:28:54.869057+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:28:54.869062+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:28:54.869062+00:00", "trade", 10.1, 425.0]
["2026-09-25T15:28:54.869062+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:28:54.869067+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:28:54.869073+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:28:54.869093+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:28:54.869097+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:28:54.869118+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:28:54.869148+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:28:54.869233+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:28:54.869268+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:28:54.869448+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:28:54.869659+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:28:54.869699+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:28:54.873032+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:28:54.873038+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:28:54.873038+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:28:54.873050+00:00", "trade", 10.09, 150.0]
["2026-09-25T15:28:54.873059+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:28:54.901037+00:00", "trade", 10.09, 14.0]
["2026-09-25T15:28:54.931076+00:00", "trade", 10.1, 6.0]
["2026-09-25T15:28:54.971897+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:28:55.032176+00:00", "trade", 10.09, 13.0]
["2026-09-25T15:28:55.033457+00:00", "trade", 10.0967, 20.0]
["2026-09-25T15:28:55.063159+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:28:59.998419+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:00.094733+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:00.094758+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:00.095394+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:00.095825+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:00.095830+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:01.669216+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:29:01.669287+00:00", "quote", 10.08, 10.12]
["2026-09-25T15:29:01.670054+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:29:05.493560+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:29:05.493585+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:29:05.494326+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:29:06.181069+00:00", "trade", 10.095, 52.0]
["2026-09-25T15:29:08.095567+00:00", "quote", 10.08, 10.12]
["2026-09-25T15:29:11.457165+00:00", "quote", 10.08, 10.12]
["2026-09-25T15:29:16.485775+00:00", "trade", 10.1, 207.0]
["2026-09-25T15:29:22.739716+00:00", "trade", 10.089, 5.0]
["2026-09-25T15:29:24.935567+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:29:24.935568+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:29:24.935585+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:29:24.935588+00:00", "trade", 10.08, 5.0]
["2026-09-25T15:29:24.935593+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:29:24.935663+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:29:24.935728+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:29:24.936029+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:29:24.936350+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:29:24.936826+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:29:24.938630+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:29:24.957059+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:29:24.957336+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:29:24.957360+00:00", "trade", 10.08, 300.0]
["2026-09-25T15:29:24.957555+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:29:24.957624+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:29:24.957654+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:29:24.957829+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:29:24.958897+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:29:25.034755+00:00", "trade", 10.087, 16.0]
["2026-09-25T15:29:26.259330+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:29:26.262734+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:26.263145+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:26.263340+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:26.263821+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:26.916037+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:28.833341+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:28.903598+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:29.973908+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:29.998446+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:34.062414+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:34.079159+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:34.291695+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:34.310113+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:34.402979+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:34.436915+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:34.668551+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:34.679918+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:34.874781+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:35.534114+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:35.611503+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:36.033837+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:36.114423+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:36.296722+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:36.782211+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:29:36.783680+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:29:41.672812+00:00", "trade", 10.09, 33.0]
["2026-09-25T15:29:48.701548+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:29:48.701548+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:29:48.701628+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:29:48.701673+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:29:48.701713+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:29:48.702014+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:29:48.702024+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:29:48.702595+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:29:49.659430+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:29:49.738483+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:29:49.921657+00:00", "trade", 10.0482, 100.0]
["2026-09-25T15:29:51.770630+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:29:53.995270+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:29:53.995595+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:29:55.036741+00:00", "trade", 10.0825, 1.0]
["2026-09-25T15:29:55.663732+00:00", "trade", 10.085, 2.0]
["2026-09-25T15:29:59.998474+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:30:03.382971+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:30:03.383247+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:30:03.383723+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:30:03.384130+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:30:03.384175+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:30:03.384209+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:03.384325+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:30:03.385167+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:03.408614+00:00", "trade", 10.09, 10.0]
["2026-09-25T15:30:03.441918+00:00", "trade", 10.095, 100.0]
["2026-09-25T15:30:03.533239+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:04.794743+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:04.832132+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:04.835280+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:04.837400+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:04.838262+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:04.944068+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:04.969424+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:04.998012+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:05.005454+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:05.030188+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:05.082177+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:05.083044+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:05.142194+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:05.160332+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:05.221017+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:05.238193+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:05.294988+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:05.436609+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:05.440033+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:05.564268+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:05.592975+00:00", "trade", 10.1, 5.0]
["2026-09-25T15:30:05.592987+00:00", "trade", 10.1, 7.0]
["2026-09-25T15:30:05.592996+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:05.593001+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:05.593046+00:00", "quote", 10.08, 10.12]
["2026-09-25T15:30:05.593054+00:00", "trade", 10.1, 94.0]
["2026-09-25T15:30:05.593138+00:00", "trade", 10.1, 8.0]
["2026-09-25T15:30:05.593144+00:00", "trade", 10.1, 10.0]
["2026-09-25T15:30:05.593207+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:30:05.644679+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:30:05.644769+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:05.645396+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:05.645671+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:06.412986+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:06.413056+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:06.413963+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:08.818496+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:09.205435+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:30:09.266706+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:30:11.981411+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:17.752992+00:00", "trade", 10.0913, 6.0]
["2026-09-25T15:30:18.056356+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:18.057318+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:18.057374+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:18.632947+00:00", "trade", 10.1087, 1.0]
["2026-09-25T15:30:19.009327+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:19.161203+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:19.634333+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:22.209516+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:24.019397+00:00", "trade", 10.0713, 3.0]
["2026-09-25T15:30:24.019505+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:24.322120+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:25.038739+00:00", "trade", 10.0938, 4.0]
["2026-09-25T15:30:25.245886+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:25.245946+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:27.085831+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:28.006530+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:28.014835+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:28.905182+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:29.934860+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:29.939025+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:29.998482+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:30.341036+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:30.358137+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:38.912863+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:38.913314+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:39.500723+00:00", "trade", 10.0713, 1.0]
["2026-09-25T15:30:39.500816+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:39.500891+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:39.669041+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:46.462108+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:46.463090+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:47.534758+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:47.569441+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:49.379705+00:00", "trade", 10.0891, 117.0]
["2026-09-25T15:30:49.380770+00:00", "trade", 10.0891, 51.0]
["2026-09-25T15:30:49.380821+00:00", "trade", 10.0891, 44.0]
["2026-09-25T15:30:49.382838+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:50.079900+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:50.082386+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:59.888613+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:59.889079+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:30:59.998509+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:31:02.188406+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:31:06.218108+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:31:09.464823+00:00", "trade", 10.1139, 10.0]
["2026-09-25T15:31:09.464918+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:31:09.467870+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:31:09.468366+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:31:09.558445+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:31:09.983361+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:31:11.073332+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:31:22.038334+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:31:22.038340+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:31:22.038389+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:31:22.038390+00:00", "quote", 10.07, 10.12]
["2026-09-25T15:31:22.038392+00:00", "trade", 10.07, 11.0]
["2026-09-25T15:31:22.038405+00:00", "quote", 10.07, 10.11]
["2026-09-25T15:31:22.038415+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:31:22.038434+00:00", "trade", 10.07, 2.0]
["2026-09-25T15:31:22.038445+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:31:22.038445+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:31:22.038473+00:00", "trade", 10.07, 8.0]
["2026-09-25T15:31:22.038510+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:31:22.038515+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:31:22.038836+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:31:22.039182+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:31:22.039877+00:00", "trade", 10.074, 1.0]
["2026-09-25T15:31:22.042284+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:31:22.042670+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:31:22.042960+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:31:22.043251+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:22.043702+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:22.043812+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:22.043853+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:31:22.043853+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:31:22.043888+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:22.044414+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:22.048017+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:22.062412+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:22.761484+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:26.216329+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:27.660623+00:00", "trade", 10.0857, 8.0]
["2026-09-25T15:31:27.660713+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:27.660773+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:27.790883+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:28.288280+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:28.288330+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:29.998532+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:33.316737+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:33.316887+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:37.301211+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:46.212916+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:46.213978+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:47.018411+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:47.018787+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:47.018847+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:49.597838+00:00", "trade", 10.0875, 46.0]
["2026-09-25T15:31:49.597920+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:49.597920+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:49.598927+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:50.195124+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:31:52.041743+00:00", "trade", 10.0753, 2.0]
["2026-09-25T15:31:59.998555+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:03.569089+00:00", "trade", 10.0859, 1.0]
["2026-09-25T15:32:03.569170+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:10.936664+00:00", "trade", 10.07, 10.0]
["2026-09-25T15:32:10.936783+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:19.638076+00:00", "trade", 10.065, 35.0]
["2026-09-25T15:32:22.103127+00:00", "trade", 10.0873, 13.0]
["2026-09-25T15:32:22.104164+00:00", "trade", 10.065, 2.0]
["2026-09-25T15:32:22.104414+00:00", "trade", 10.0711, 1.0]
["2026-09-25T15:32:24.340915+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:24.340920+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:24.450205+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:26.965433+00:00", "trade", 10.065, 30.0]
["2026-09-25T15:32:27.207571+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:29.224080+00:00", "trade", 10.0752, 4.0]
["2026-09-25T15:32:29.998573+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:30.881417+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:30.887907+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:32.089559+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:32.587984+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:37.004642+00:00", "trade", 10.065, 18.0]
["2026-09-25T15:32:43.681196+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:43.681226+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:45.455261+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:32:45.455350+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:45.455360+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:46.072953+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:46.539167+00:00", "trade", 10.065, 46.0]
["2026-09-25T15:32:46.539252+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:47.021739+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:49.738760+00:00", "trade", 10.065, 1.0]
["2026-09-25T15:32:49.738830+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:52.105730+00:00", "trade", 10.0656, 1.0]
["2026-09-25T15:32:54.114819+00:00", "trade", 10.065, 4.0]
["2026-09-25T15:32:54.271019+00:00", "trade", 10.087, 30.0]
["2026-09-25T15:32:59.682108+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:32:59.998606+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:03.984528+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:04.688994+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:33:04.688998+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:04.689000+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:33:04.689009+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:33:04.689009+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:33:04.689021+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:33:04.689027+00:00", "trade", 10.065, 99.0]
["2026-09-25T15:33:04.689030+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:33:04.689039+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:33:04.689138+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:33:04.689274+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:33:04.689310+00:00", "trade", 10.065, 96.0]
["2026-09-25T15:33:04.689535+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:33:04.689598+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:33:04.689607+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:33:04.689661+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:33:04.691923+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:33:04.697221+00:00", "trade", 10.065, 150.0]
["2026-09-25T15:33:04.697240+00:00", "trade", 10.065, 200.0]
["2026-09-25T15:33:04.697255+00:00", "trade", 10.065, 200.0]
["2026-09-25T15:33:04.697258+00:00", "trade", 10.065, 150.0]
["2026-09-25T15:33:04.697267+00:00", "trade", 10.065, 150.0]
["2026-09-25T15:33:04.697282+00:00", "trade", 10.065, 150.0]
["2026-09-25T15:33:04.697291+00:00", "trade", 10.065, 150.0]
["2026-09-25T15:33:04.697291+00:00", "trade", 10.065, 200.0]
["2026-09-25T15:33:04.697327+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:33:04.697417+00:00", "trade", 10.065, 150.0]
["2026-09-25T15:33:04.697564+00:00", "trade", 10.065, 150.0]
["2026-09-25T15:33:04.697582+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:33:04.697588+00:00", "trade", 10.065, 200.0]
["2026-09-25T15:33:04.697736+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:33:04.697838+00:00", "trade", 10.065, 150.0]
["2026-09-25T15:33:04.697910+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:33:04.698521+00:00", "trade", 10.0653, 20.0]
["2026-09-25T15:33:04.699107+00:00", "trade", 10.065, 20.0]
["2026-09-25T15:33:04.699636+00:00", "trade", 10.0406, 3036.0]
["2026-09-25T15:33:04.700911+00:00", "trade", 10.0414, 31.0]
["2026-09-25T15:33:04.707831+00:00", "trade", 10.065, 200.0]
["2026-09-25T15:33:07.306612+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:07.525487+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:08.577183+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:11.763805+00:00", "trade", 10.0536, 11.0]
["2026-09-25T15:33:14.292770+00:00", "trade", 10.0701, 30.0]
["2026-09-25T15:33:14.292863+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:14.766214+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:15.039701+00:00", "trade", 10.0558, 39.0]
["2026-09-25T15:33:15.219106+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:16.404073+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:16.404951+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:20.285743+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:25.621430+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:33:25.621487+00:00", "trade", 10.06, 292.0]
["2026-09-25T15:33:25.621490+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:25.621516+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:25.621520+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:25.621535+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:25.622444+00:00", "trade", 10.065, 17.0]
["2026-09-25T15:33:25.622458+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:25.924596+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:26.293433+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:27.281813+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:29.289474+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:33:29.289562+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:29.906208+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:29.998623+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:30.353178+00:00", "trade", 10.0787, 4.0]
["2026-09-25T15:33:30.353266+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:30.353271+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:30.509027+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:31.306583+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:32.732075+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:33:32.732143+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:32.732143+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:32.732178+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:33:32.732463+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:33:32.732624+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:33:32.733050+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:33:32.736162+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:33:32.737104+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:32.887542+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:34.393284+00:00", "trade", 10.08, 5.0]
["2026-09-25T15:33:34.393759+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:34.699541+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:34.702735+00:00", "trade", 10.0627, 6.0]
["2026-09-25T15:33:45.858484+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:46.475531+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:46.476112+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:46.476127+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:33:46.476129+00:00", "trade", 10.04, 1.0]
["2026-09-25T15:33:46.476129+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:33:46.476137+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:33:46.476152+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:33:46.476162+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:33:46.476165+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:33:46.476177+00:00", "trade", 10.04, 10.0]
["2026-09-25T15:33:46.476318+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:33:46.476363+00:00", "quote", 10.02, 10.06]
["2026-09-25T15:33:46.476366+00:00", "trade", 10.04, 2.0]
["2026-09-25T15:33:46.476366+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:33:46.476819+00:00", "quote", 10.02, 10.06]
["2026-09-25T15:33:46.476999+00:00", "quote", 10.02, 10.06]
["2026-09-25T15:33:46.478428+00:00", "quote", 10.02, 10.06]
["2026-09-25T15:33:46.483334+00:00", "quote", 10.02, 10.06]
["2026-09-25T15:33:46.483675+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:33:46.484197+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:33:46.484237+00:00", "quote", 10.02, 10.06]
["2026-09-25T15:33:46.484277+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:33:46.484317+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:33:46.484357+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:33:46.484368+00:00", "trade", 10.04, 9.0]
["2026-09-25T15:33:46.484718+00:00", "quote", 10.02, 10.06]
["2026-09-25T15:33:46.484758+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:33:46.485042+00:00", "trade", 10.04, 27.0]
["2026-09-25T15:33:46.485199+00:00", "quote", 10.02, 10.06]
["2026-09-25T15:33:46.485239+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:33:46.486422+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:33:46.786656+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:33:47.059269+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:33:52.531591+00:00", "trade", 10.04, 450.0]
["2026-09-25T15:33:52.547158+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:33:52.855732+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:33:52.856749+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:33:52.857692+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:33:53.681941+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:33:59.998646+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:34:00.380804+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:34:00.491192+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:34:00.492670+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:34:00.493111+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:34:00.543526+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:34:04.704734+00:00", "trade", 10.042, 10.0]
["2026-09-25T15:34:07.567848+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:34:07.567917+00:00", "trade", 10.03, 8.0]
["2026-09-25T15:34:07.568570+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:34:11.784575+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:34:11.932867+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:34:12.097875+00:00", "quote", 10.02, 10.08]
["2026-09-25T15:34:13.276392+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:13.276487+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:13.276492+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:13.276823+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:13.577713+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:18.137756+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:18.137806+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:18.701948+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:19.072985+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:19.106827+00:00", "trade", 10.02, 10.0]
["2026-09-25T15:34:19.999373+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:20.001698+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:20.001728+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:20.098117+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:20.520612+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:21.735686+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:22.516468+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:26.109361+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:27.097310+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:29.998673+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:34.182174+00:00", "trade", 10.0537, 8.0]
["2026-09-25T15:34:34.182256+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:35.094906+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:37.198774+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:42.503372+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:42.503417+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:46.273797+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:34:59.998697+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:00.639064+00:00", "trade", 10.0564, 100.0]
["2026-09-25T15:35:04.464916+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:11.232292+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:11.232703+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:12.203060+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:15.527299+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:15.531264+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:16.873997+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:17.322634+00:00", "trade", 10.045, 10.0]
["2026-09-25T15:35:17.322718+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:17.326046+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:18.281087+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:18.594042+00:00", "trade", 10.054, 42.0]
["2026-09-25T15:35:18.594137+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:18.595338+00:00", "trade", 10.046, 1.0]
["2026-09-25T15:35:23.783013+00:00", "trade", 10.0271, 100.0]
["2026-09-25T15:35:23.783476+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:25.166138+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:29.998719+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:36.855702+00:00", "trade", 10.041, 38.0]
["2026-09-25T15:35:37.089839+00:00", "trade", 10.0659, 25.0]
["2026-09-25T15:35:42.227752+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:42.230487+00:00", "trade", 10.045, 100.0]
["2026-09-25T15:35:42.230502+00:00", "trade", 10.045, 100.0]
["2026-09-25T15:35:42.230558+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:42.235926+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:43.336297+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:44.989298+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:44.989358+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:45.307009+00:00", "trade", 10.045, 56.0]
["2026-09-25T15:35:45.432737+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:48.596745+00:00", "trade", 10.0417, 4.0]
["2026-09-25T15:35:49.765951+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:54.425064+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:56.193103+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:56.193164+00:00", "trade", 10.045, 4.0]
["2026-09-25T15:35:56.796603+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:35:59.998737+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:36:00.470408+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:36:00.470493+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:36:00.643641+00:00", "trade", 10.0429, 22.0]
["2026-09-25T15:36:01.681628+00:00", "trade", 10.05, 2.0]
["2026-09-25T15:36:02.383151+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:36:22.519498+00:00", "trade", 10.05, 4.0]
["2026-09-25T15:36:22.519576+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:36:22.519891+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:36:22.519896+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:36:22.519956+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:36:22.520082+00:00", "quote", 10.03, 10.07]
["2026-09-25T15:36:22.520147+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:36:22.520713+00:00", "quote", 10.03, 10.07]
["2026-09-25T15:36:22.520758+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:36:22.521189+00:00", "quote", 10.03, 10.07]
["2026-09-25T15:36:22.521234+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:36:22.521676+00:00", "quote", 10.03, 10.07]
["2026-09-25T15:36:22.521716+00:00", "quote", 10.02, 10.07]
["2026-09-25T15:36:23.826030+00:00", "trade", 10.06, 24.0]
["2026-09-25T15:36:23.826036+00:00", "trade", 10.06, 20.0]
["2026-09-25T15:36:23.826042+00:00", "quote", 10.03, 10.07]
["2026-09-25T15:36:23.826223+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:36:23.827329+00:00", "trade", 10.058, 1.0]
["2026-09-25T15:36:23.830112+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:36:23.830377+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:36:23.831340+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:36:27.541707+00:00", "trade", 10.07, 5.0]
["2026-09-25T15:36:27.543025+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:36:27.708193+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:36:29.489877+00:00", "trade", 10.0699, 80.0]
["2026-09-25T15:36:29.489959+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:36:29.490897+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:36:29.491212+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:36:29.492180+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:36:29.998764+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:36:30.678444+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:36:30.678444+00:00", "trade", 10.07, 60.0]
["2026-09-25T15:36:30.678475+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:36:30.678480+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:36:30.678481+00:00", "trade", 10.07, 4.0]
["2026-09-25T15:36:30.678481+00:00", "trade", 10.07, 250.0]
["2026-09-25T15:36:30.678484+00:00", "trade", 10.07, 10.0]
["2026-09-25T15:36:30.678484+00:00", "trade", 10.07, 70.0]
["2026-09-25T15:36:30.678487+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:36:30.678493+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:36:30.678561+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:36:30.678591+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:36:30.678656+00:00", "trade", 10.07, 30.0]
["2026-09-25T15:36:30.678691+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:36:30.678756+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:36:30.678836+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:36:30.678876+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:36:30.678896+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:36:30.679184+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:36:30.679217+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:36:30.679383+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:36:30.680064+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:36:30.682530+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:36:30.683858+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:36:30.702682+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:36:30.865986+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:36:30.866011+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:36:30.879082+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:36:31.062474+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:36:31.655458+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:36:53.828822+00:00", "trade", 10.0712, 8.0]
["2026-09-25T15:36:58.050043+00:00", "trade", 10.0899, 23.0]
["2026-09-25T15:36:58.050128+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:36:58.179982+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:36:59.998783+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:37:00.653159+00:00", "trade", 10.071, 10.0]
["2026-09-25T15:37:07.215543+00:00", "trade", 10.0547, 23.0]
["2026-09-25T15:37:08.082714+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:37:08.548065+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:37:08.548120+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:37:08.548123+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:37:08.548123+00:00", "trade", 10.07, 56.0]
["2026-09-25T15:37:08.548140+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:08.548144+00:00", "trade", 10.07, 144.0]
["2026-09-25T15:37:08.548165+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:08.548165+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:08.548171+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:08.548171+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:08.548190+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:08.548195+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:08.548551+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.548767+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.548807+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.548883+00:00", "trade", 10.07, 3.0]
["2026-09-25T15:37:08.548917+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:08.549032+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.549203+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.549308+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.549363+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.549654+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.549714+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:08.549809+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.550160+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.550270+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.550310+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:08.550341+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.550761+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.550877+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.550922+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:08.551072+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.551368+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.551624+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.551659+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:08.551674+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.552110+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.552205+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.552546+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:08.552596+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.552997+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.553153+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.553668+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:08.553698+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.554115+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.554155+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.554195+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:08.554275+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.554641+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.554796+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.554796+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.887011+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:08.887983+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:11.268148+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:18.373478+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:23.830842+00:00", "trade", 10.072, 2.0]
["2026-09-25T15:37:29.998810+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:30.223669+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:41.804802+00:00", "trade", 10.06, 9.0]
["2026-09-25T15:37:59.034725+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:59.034770+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:59.034815+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:59.035151+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:37:59.998912+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:38:00.471711+00:00", "trade", 10.0707, 38.0]
["2026-09-25T15:38:00.662638+00:00", "trade", 10.0695, 21.0]
["2026-09-25T15:38:00.719810+00:00", "trade", 10.0544, 49.0]
["2026-09-25T15:38:00.720283+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:38:00.721088+00:00", "trade", 10.0553, 1.0]
["2026-09-25T15:38:01.710942+00:00", "trade", 10.08, 150.0]
["2026-09-25T15:38:01.710942+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:38:01.710963+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:38:01.710985+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:38:01.711015+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:38:01.711034+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:38:01.711099+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:38:01.711109+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:38:01.711134+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:38:01.711134+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:38:01.711164+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:38:01.711169+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:38:01.711189+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:38:01.711214+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:38:01.711665+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:38:01.718638+00:00", "trade", 10.08, 400.0]
["2026-09-25T15:38:02.047729+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:38:03.402666+00:00", "trade", 10.0603, 32.0]
["2026-09-25T15:38:03.403824+00:00", "trade", 10.09, 27.0]
["2026-09-25T15:38:03.404169+00:00", "trade", 10.09, 37.0]
["2026-09-25T15:38:03.405261+00:00", "trade", 10.09, 27.0]
["2026-09-25T15:38:08.715934+00:00", "trade", 10.085, 4.0]
["2026-09-25T15:38:09.781755+00:00", "trade", 10.08, 4.0]
["2026-09-25T15:38:10.325655+00:00", "trade", 10.09, 3.0]
["2026-09-25T15:38:10.329286+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:38:12.084411+00:00", "trade", 10.0691, 24.0]
["2026-09-25T15:38:18.370955+00:00", "trade", 10.09, 200.0]
["2026-09-25T15:38:24.729410+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:38:27.381288+00:00", "trade", 10.0684, 2.0]
["2026-09-25T15:38:27.542727+00:00", "trade", 10.0764, 37.0]
["2026-09-25T15:38:29.559029+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:38:29.998945+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:38:30.310273+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:38:30.310275+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:38:30.310350+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:38:30.311317+00:00", "trade", 10.09, 2.0]
["2026-09-25T15:38:30.311500+00:00", "trade", 10.08, 9.0]
["2026-09-25T15:38:30.322143+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:38:30.722743+00:00", "trade", 10.0823, 13.0]
["2026-09-25T15:38:31.666721+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:38:31.666786+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:38:35.831567+00:00", "trade", 10.0714, 16.0]
["2026-09-25T15:38:35.831664+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:38:36.193940+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:38:36.679700+00:00", "trade", 10.0795, 38.0]
["2026-09-25T15:38:39.881007+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:38:44.938533+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:38:47.518377+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:38:50.720310+00:00", "trade", 10.08, 848.0]
["2026-09-25T15:38:53.340405+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:38:57.660808+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:38:58.700605+00:00", "trade", 10.0745, 1.0]
["2026-09-25T15:38:58.700686+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:38:59.019930+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:38:59.998978+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:39:00.724738+00:00", "trade", 10.0798, 9.0]
["2026-09-25T15:39:03.197062+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:39:03.652259+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:39:03.652259+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:39:03.652259+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:39:03.652289+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:39:03.652294+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:39:03.652298+00:00", "trade", 10.07, 2.0]
["2026-09-25T15:39:03.652349+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:39:03.652530+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:39:03.652545+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:03.652551+00:00", "trade", 10.07, 120.0]
["2026-09-25T15:39:03.652570+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:03.652570+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:03.652575+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:03.652575+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:03.652580+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:03.652590+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:03.652600+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:03.653121+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:03.653237+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:03.653582+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:03.656514+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:03.656555+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:03.656585+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:03.753244+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:03.753325+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:05.011326+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:09.639408+00:00", "trade", 10.06, 8.0]
["2026-09-25T15:39:11.594534+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:12.994835+00:00", "trade", 10.08, 2.0]
["2026-09-25T15:39:12.994919+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:13.126963+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:13.263803+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:13.264365+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:17.814232+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:39:17.814313+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:21.051610+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:39:22.997525+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:39:22.997848+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:39:22.997850+00:00", "trade", 10.06, 94.0]
["2026-09-25T15:39:22.997868+00:00", "trade", 10.06, 46.0]
["2026-09-25T15:39:22.997893+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:39:22.997923+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:39:22.998004+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:39:22.998019+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:39:22.998074+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:39:22.998108+00:00", "trade", 10.06, 2.0]
["2026-09-25T15:39:22.998119+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:39:22.998144+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:39:22.998445+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:39:22.998460+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:39:22.998495+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:39:22.998530+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:39:22.998730+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:39:22.999011+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:39:22.999011+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:39:23.001714+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:39:23.098367+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:39:23.300067+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:39:23.512131+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:39:23.755249+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:39:24.046530+00:00", "trade", 10.07, 22.0]
["2026-09-25T15:39:24.046530+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:39:24.046557+00:00", "trade", 10.07, 10.0]
["2026-09-25T15:39:24.046557+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:39:24.046608+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:39:24.046615+00:00", "trade", 10.07, 14.0]
["2026-09-25T15:39:24.046628+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:39:24.046629+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:39:24.046637+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:39:24.046639+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:39:24.046639+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:39:24.046644+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:39:24.046788+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:39:24.046888+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:39:24.046953+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:24.047153+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:39:24.047354+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:39:24.047411+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:39:24.047464+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:39:26.998070+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:39:27.191736+00:00", "trade", 10.075, 4.0]
["2026-09-25T15:39:27.192056+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:39:27.512695+00:00", "trade", 10.0785, 1.0]
["2026-09-25T15:39:28.827276+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:39:29.999005+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:39:30.726743+00:00", "trade", 10.0676, 14.0]
["2026-09-25T15:39:31.460671+00:00", "trade", 10.0701, 24.0]
["2026-09-25T15:39:40.954494+00:00", "trade", 10.08, 4.0]
["2026-09-25T15:39:40.954495+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:39:40.954497+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:39:40.954565+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:39:40.954680+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:39:40.954686+00:00", "trade", 10.08, 20.0]
["2026-09-25T15:39:40.954796+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:39:40.954885+00:00", "trade", 10.08, 24.0]
["2026-09-25T15:39:40.954896+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:39:40.954926+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:39:40.954984+00:00", "trade", 10.09, 20.0]
["2026-09-25T15:39:40.954986+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:39:40.954987+00:00", "trade", 10.09, 49.0]
["2026-09-25T15:39:40.954987+00:00", "trade", 10.09, 10.0]
["2026-09-25T15:39:40.954993+00:00", "trade", 10.09, 240.0]
["2026-09-25T15:39:40.955036+00:00", "trade", 10.09, 51.0]
["2026-09-25T15:39:40.955036+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:39:40.955040+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:39:40.955040+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:39:40.955045+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:39:40.955045+00:00", "trade", 10.09, 42.0]
["2026-09-25T15:39:40.955045+00:00", "trade", 10.09, 4.0]
["2026-09-25T15:39:40.955061+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:39:40.955062+00:00", "trade", 10.09, 7.0]
["2026-09-25T15:39:40.955071+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:39:40.955077+00:00", "trade", 10.09, 8.0]
["2026-09-25T15:39:40.955098+00:00", "trade", 10.09, 92.0]
["2026-09-25T15:39:40.955101+00:00", "trade", 10.09, 4.0]
["2026-09-25T15:39:40.955104+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:39:40.955107+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:39:40.955110+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:39:40.955112+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:39:40.955116+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:39:40.955116+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:39:40.955257+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:39:40.955357+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:39:40.955372+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:39:40.955486+00:00", "trade", 10.085, 7.0]
["2026-09-25T15:39:40.955903+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:39:40.959371+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:39:40.959687+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:39:40.965436+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:39:40.965731+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:39:40.965927+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:39:40.985343+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:39:40.985344+00:00", "trade", 10.1, 31.0]
["2026-09-25T15:39:40.985344+00:00", "trade", 10.1, 50.0]
["2026-09-25T15:39:40.985368+00:00", "trade", 10.1, 20.0]
["2026-09-25T15:39:40.985368+00:00", "trade", 10.1, 250.0]
["2026-09-25T15:39:40.985368+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:39:40.985433+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:39:40.985478+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:39:40.985508+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:39:40.985534+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:39:40.985539+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:39:40.985539+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:39:40.985600+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:39:40.985603+00:00", "trade", 10.1, 99.0]
["2026-09-25T15:39:40.985603+00:00", "trade", 10.1, 28.0]
["2026-09-25T15:39:40.985604+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:40.985609+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:39:40.985609+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:39:40.985645+00:00", "trade", 10.1, 4.0]
["2026-09-25T15:39:40.985684+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:40.985784+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:40.985829+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:40.985874+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:40.985895+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:39:40.985914+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:40.985958+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:39:40.986190+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:40.986260+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:40.986265+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:39:40.986541+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:40.986696+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:39:40.986896+00:00", "trade", 10.0919, 20.0]
["2026-09-25T15:39:40.987057+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:40.987137+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:39:40.987192+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:40.987213+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:40.987994+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:40.988300+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:40.992315+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:39:40.993024+00:00", "trade", 10.1, 200.0]
["2026-09-25T15:39:41.062396+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:41.063163+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:41.064120+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:41.821977+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:42.596469+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:42.973925+00:00", "trade", 10.0791, 38.0]
["2026-09-25T15:39:43.230386+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:43.558406+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:45.397013+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:45.628794+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:47.553671+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:48.058075+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:52.819106+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:52.819582+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:53.481947+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:58.501432+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:58.580680+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:39:59.999028+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:00.063246+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:02.685010+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:03.981197+00:00", "trade", 10.1, 50.0]
["2026-09-25T15:40:03.993655+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:40:05.786163+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:05.786639+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:05.846336+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:05.889008+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:05.889594+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:05.889760+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:05.889765+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:05.891073+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:06.701936+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:09.062584+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:09.062855+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:09.063541+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:09.312102+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:10.988741+00:00", "trade", 10.1, 8.0]
["2026-09-25T15:40:13.580730+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:40:17.493995+00:00", "trade", 10.1, 150.0]
["2026-09-25T15:40:21.468699+00:00", "trade", 10.0846, 38.0]
["2026-09-25T15:40:24.045517+00:00", "trade", 10.0666, 11.0]
["2026-09-25T15:40:26.021698+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:27.823505+00:00", "trade", 10.0937, 3.0]
["2026-09-25T15:40:27.825081+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:29.030428+00:00", "trade", 10.1, 300.0]
["2026-09-25T15:40:29.030428+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:40:29.030485+00:00", "trade", 10.1, 104.0]
["2026-09-25T15:40:29.030507+00:00", "trade", 10.1, 150.0]
["2026-09-25T15:40:29.030507+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:40:29.030507+00:00", "trade", 10.11, 46.0]
["2026-09-25T15:40:29.030509+00:00", "trade", 10.1, 34.0]
["2026-09-25T15:40:29.030557+00:00", "trade", 10.1, 21.0]
["2026-09-25T15:40:29.030560+00:00", "trade", 10.1, 16.0]
["2026-09-25T15:40:29.030563+00:00", "trade", 10.1, 93.0]
["2026-09-25T15:40:29.030650+00:00", "trade", 10.1, 300.0]
["2026-09-25T15:40:29.030758+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:40:29.030867+00:00", "trade", 10.1, 63.0]
["2026-09-25T15:40:29.030966+00:00", "trade", 10.1, 150.0]
["2026-09-25T15:40:29.030969+00:00", "trade", 10.11, 50.0]
["2026-09-25T15:40:29.030994+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:29.031023+00:00", "trade", 10.1, 90.0]
["2026-09-25T15:40:29.031034+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:29.031069+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:29.031071+00:00", "trade", 10.1, 10.0]
["2026-09-25T15:40:29.031101+00:00", "trade", 10.11, 50.0]
["2026-09-25T15:40:29.031101+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:40:29.031128+00:00", "trade", 10.1, 10.0]
["2026-09-25T15:40:29.031167+00:00", "trade", 10.11, 50.0]
["2026-09-25T15:40:29.031630+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:29.032382+00:00", "trade", 10.1017, 20.0]
["2026-09-25T15:40:29.033274+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:29.999041+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:31.587147+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:33.850724+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:41.362282+00:00", "trade", 10.0701, 1.0]
["2026-09-25T15:40:41.362370+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:41.698409+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:45.961901+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:49.689944+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:40:49.690026+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:50.263600+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:40:59.033740+00:00", "trade", 10.108, 1.0]
["2026-09-25T15:40:59.999068+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:00.014505+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:04.653695+00:00", "trade", 10.0917, 2.0]
["2026-09-25T15:41:12.003173+00:00", "trade", 10.1, 5.0]
["2026-09-25T15:41:18.730387+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:18.734502+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:41:18.734662+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:18.734712+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:22.251895+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:23.126986+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:24.063393+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:28.865561+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:28.865937+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:29.035738+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:41:29.319575+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:29.999096+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:31.886088+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:34.302804+00:00", "trade", 10.0891, 24.0]
["2026-09-25T15:41:35.071486+00:00", "trade", 10.1001, 10.0]
["2026-09-25T15:41:35.071572+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:35.071841+00:00", "trade", 10.1001, 1.0]
["2026-09-25T15:41:35.371515+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:35.509699+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:37.041371+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:44.888429+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:46.273737+00:00", "trade", 10.0877, 32.0]
["2026-09-25T15:41:48.139635+00:00", "trade", 10.0999, 1.0]
["2026-09-25T15:41:48.139725+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:51.371888+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:41:51.371895+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:51.371897+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:41:51.371900+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:41:51.371910+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:51.371951+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:41:51.371985+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:41:51.372021+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:41:51.372055+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:41:51.372136+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:41:51.372138+00:00", "trade", 10.09, 120.0]
["2026-09-25T15:41:51.372141+00:00", "trade", 10.09, 27.0]
["2026-09-25T15:41:51.372161+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:41:51.372161+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:41:51.372166+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:41:51.372166+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:41:51.372206+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:41:51.372236+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:41:51.372572+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:41:51.372712+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:41:51.372754+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:41:51.372757+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:41:51.372822+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:41:51.372907+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:41:51.372986+00:00", "trade", 10.08, 55.0]
["2026-09-25T15:41:51.372988+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:41:51.373424+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:41:51.373534+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:41:51.373744+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:41:51.373995+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:41:51.377328+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:41:51.474417+00:00", "trade", 10.085, 110.0]
["2026-09-25T15:41:59.037740+00:00", "trade", 10.0888, 8.0]
["2026-09-25T15:41:59.999124+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:42:00.979324+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:42:01.025713+00:00", "trade", 10.085, 12.0]
["2026-09-25T15:42:01.025800+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:42:01.187013+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:42:02.481041+00:00", "trade", 10.085, 4.0]
["2026-09-25T15:42:06.019473+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:42:06.019531+00:00", "trade", 10.085, 63.0]
["2026-09-25T15:42:06.319717+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:42:09.152458+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:42:09.152523+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:42:09.153726+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:42:09.153796+00:00", "trade", 10.08, 45.0]
["2026-09-25T15:42:09.153815+00:00", "trade", 10.08, 12.0]
["2026-09-25T15:42:09.153826+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:42:09.153851+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:42:09.154357+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:42:09.156467+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:42:09.157831+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:42:10.159352+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:42:10.815502+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:42:11.295098+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:42:12.304828+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:42:12.381170+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:42:14.062593+00:00", "trade", 10.07, 4.0]
["2026-09-25T15:42:14.062677+00:00", "trade", 10.07, 120.0]
["2026-09-25T15:42:14.062678+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:42:14.062680+00:00", "trade", 10.07, 66.0]
["2026-09-25T15:42:14.062680+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:42:14.062804+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:42:14.062829+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:42:14.062884+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:42:14.064157+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:42:14.064282+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:42:14.064728+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:42:14.366721+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:42:17.179324+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:42:17.179384+00:00", "trade", 10.065, 10.0]
["2026-09-25T15:42:17.179855+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:42:20.819001+00:00", "trade", 10.065, 37.0]
["2026-09-25T15:42:23.954985+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:42:24.339815+00:00", "trade", 10.071, 31.0]
["2026-09-25T15:42:24.560209+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:42:29.039738+00:00", "trade", 10.0731, 5.0]
["2026-09-25T15:42:29.040928+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:42:29.999136+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:42:39.360596+00:00", "trade", 10.0885, 16.0]
["2026-09-25T15:42:39.360676+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:42:39.383544+00:00", "trade", 10.065, 2.0]
["2026-09-25T15:42:39.508116+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:42:39.586022+00:00", "trade", 10.065, 17.0]
["2026-09-25T15:42:40.137022+00:00", "trade", 10.065, 17.0]
["2026-09-25T15:42:40.421531+00:00", "trade", 10.065, 15.0]
["2026-09-25T15:42:43.030697+00:00", "trade", 10.0834, 38.0]
["2026-09-25T15:42:44.847548+00:00", "trade", 10.056, 1.0]
["2026-09-25T15:42:45.544780+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:42:50.113107+00:00", "trade", 10.065, 94.0]
["2026-09-25T15:42:50.113187+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:42:50.411020+00:00", "trade", 10.08, 6.0]
["2026-09-25T15:42:50.681744+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:42:54.705471+00:00", "trade", 10.06, 40.0]
["2026-09-25T15:42:54.705562+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:42:54.909778+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:42:58.660797+00:00", "trade", 10.065, 227.0]
["2026-09-25T15:42:58.660882+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:42:58.986591+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:42:59.041736+00:00", "trade", 10.0647, 4.0]
["2026-09-25T15:42:59.999159+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:43:06.001145+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:43:06.015243+00:00", "trade", 10.065, 10.0]
["2026-09-25T15:43:07.702180+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:43:07.702325+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:43:07.702813+00:00", "trade", 10.08, 20.0]
["2026-09-25T15:43:07.702880+00:00", "trade", 10.08, 7.0]
["2026-09-25T15:43:07.702880+00:00", "trade", 10.08, 8.0]
["2026-09-25T15:43:07.702881+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:43:07.702885+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:43:07.702885+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:43:07.702886+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:43:07.702888+00:00", "trade", 10.08, 255.0]
["2026-09-25T15:43:07.702892+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:43:07.702895+00:00", "trade", 10.08, 3.0]
["2026-09-25T15:43:07.702895+00:00", "trade", 10.08, 9.0]
["2026-09-25T15:43:07.702896+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:07.702896+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:43:07.702897+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:43:07.702901+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:43:07.702901+00:00", "trade", 10.08, 5.0]
["2026-09-25T15:43:07.702903+00:00", "trade", 10.08, 96.0]
["2026-09-25T15:43:07.702909+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:43:07.702942+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:07.702942+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:07.703012+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:07.703067+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:07.703077+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:07.703433+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:07.703523+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:07.703974+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:07.704204+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:07.705351+00:00", "trade", 10.08, 19.0]
["2026-09-25T15:43:07.706578+00:00", "trade", 10.08, 56.0]
["2026-09-25T15:43:07.706729+00:00", "trade", 10.09, 51.0]
["2026-09-25T15:43:07.706730+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:07.706730+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:07.706732+00:00", "trade", 10.09, 72.0]
["2026-09-25T15:43:07.706819+00:00", "trade", 10.09, 63.0]
["2026-09-25T15:43:07.706821+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:43:07.706837+00:00", "trade", 10.09, 37.0]
["2026-09-25T15:43:07.707086+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:43:07.707121+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:43:07.707141+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:43:07.707196+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:43:07.707282+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:43:07.707288+00:00", "trade", 10.1, 28.0]
["2026-09-25T15:43:07.707297+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:43:07.707297+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:43:07.707300+00:00", "trade", 10.1, 10.0]
["2026-09-25T15:43:07.707317+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:43:07.707387+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:43:07.707459+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:07.707469+00:00", "trade", 10.12, 5.0]
["2026-09-25T15:43:07.707469+00:00", "trade", 10.12, 5.0]
["2026-09-25T15:43:07.707474+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:07.707489+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:07.707489+00:00", "trade", 10.12, 20.0]
["2026-09-25T15:43:07.707492+00:00", "trade", 10.12, 20.0]
["2026-09-25T15:43:07.707492+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:43:07.707495+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:07.707498+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:43:07.707498+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:07.707510+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:43:07.707517+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:43:07.707522+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:43:07.707523+00:00", "trade", 10.1, 15.0]
["2026-09-25T15:43:07.707546+00:00", "trade", 10.12, 11.0]
["2026-09-25T15:43:07.707574+00:00", "trade", 10.11, 20.0]
["2026-09-25T15:43:07.707577+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:07.707577+00:00", "quote", 10.09, 10.13]
["2026-09-25T15:43:07.708204+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:43:07.708837+00:00", "trade", 10.0973, 20.0]
["2026-09-25T15:43:07.708840+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:43:07.709688+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:43:07.715647+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:43:07.726892+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:43:07.726901+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:43:07.726955+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:43:07.727216+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:43:07.727234+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:43:07.727276+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:43:07.727285+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:43:07.727306+00:00", "trade", 10.125, 150.0]
["2026-09-25T15:43:07.727306+00:00", "trade", 10.125, 4.0]
["2026-09-25T15:43:07.727309+00:00", "trade", 10.125, 14.0]
["2026-09-25T15:43:07.727343+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:43:07.728575+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:43:07.729149+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:43:07.729494+00:00", "quote", 10.09, 10.15]
["2026-09-25T15:43:07.730412+00:00", "quote", 10.09, 10.15]
["2026-09-25T15:43:07.730627+00:00", "quote", 10.09, 10.15]
["2026-09-25T15:43:07.757967+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:43:07.759461+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:43:07.809836+00:00", "quote", 10.1, 10.15]
["2026-09-25T15:43:08.020416+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:08.020476+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:08.021349+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:08.022306+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:10.078720+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:43:10.700118+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:11.486353+00:00", "trade", 10.12, 5.0]
["2026-09-25T15:43:12.123676+00:00", "trade", 10.0976, 6.0]
["2026-09-25T15:43:12.131089+00:00", "trade", 10.0853, 3.0]
["2026-09-25T15:43:12.434372+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:12.434943+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:13.034158+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:13.215634+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:13.954436+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:14.817719+00:00", "trade", 10.109, 1.0]
["2026-09-25T15:43:16.300617+00:00", "trade", 10.0853, 11.0]
["2026-09-25T15:43:17.714757+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:21.058708+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:21.059465+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:28.152743+00:00", "trade", 10.0988, 37.0]
["2026-09-25T15:43:29.999187+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:31.827303+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:34.961960+00:00", "trade", 10.12, 13.0]
["2026-09-25T15:43:34.962042+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:34.962047+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:35.096958+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:35.096963+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:37.391800+00:00", "trade", 10.12, 2.0]
["2026-09-25T15:43:37.710763+00:00", "trade", 10.1232, 13.0]
["2026-09-25T15:43:40.525720+00:00", "trade", 10.11, 50.0]
["2026-09-25T15:43:40.525791+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:40.525791+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:40.525796+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:40.526167+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:40.526458+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:40.678068+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:42.488137+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:52.003216+00:00", "trade", 10.12, 125.0]
["2026-09-25T15:43:52.003302+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:43:59.999209+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:44:02.221678+00:00", "trade", 10.12, 40.0]
["2026-09-25T15:44:03.175831+00:00", "trade", 10.1, 2.0]
["2026-09-25T15:44:03.175862+00:00", "trade", 10.1, 200.0]
["2026-09-25T15:44:03.175937+00:00", "trade", 10.1, 40.0]
["2026-09-25T15:44:03.175940+00:00", "trade", 10.1, 90.0]
["2026-09-25T15:44:03.175968+00:00", "quote", 10.09, 10.14]
["2026-09-25T15:44:03.175983+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:44:03.176023+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:44:03.176565+00:00", "trade", 10.1, 10.0]
["2026-09-25T15:44:03.176965+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:44:03.287388+00:00", "trade", 10.09, 6.0]
["2026-09-25T15:44:03.287427+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:44:03.287428+00:00", "quote", 10.08, 10.12]
["2026-09-25T15:44:03.287433+00:00", "trade", 10.09, 10.0]
["2026-09-25T15:44:03.287508+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:44:03.287538+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:44:03.287553+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:44:03.287731+00:00", "trade", 10.09, 10.0]
["2026-09-25T15:44:03.571002+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:44:03.571005+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:44:03.571082+00:00", "quote", 10.06, 10.11]
["2026-09-25T15:44:03.571112+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:44:03.571335+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:44:03.571468+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:44:03.572691+00:00", "trade", 10.075, 6.0]
["2026-09-25T15:44:03.572801+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:44:03.573007+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:44:03.575468+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:44:03.583447+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:44:03.595170+00:00", "trade", 10.075, 63.0]
["2026-09-25T15:44:03.601040+00:00", "trade", 10.075, 15.0]
["2026-09-25T15:44:07.521686+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:44:07.522167+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:44:07.712734+00:00", "trade", 10.0982, 9.0]
["2026-09-25T15:44:08.140147+00:00", "trade", 10.0948, 100.0]
["2026-09-25T15:44:08.193393+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:44:09.914987+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:44:15.067458+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:44:17.735548+00:00", "trade", 10.069, 1.0]
["2026-09-25T15:44:19.301380+00:00", "trade", 10.064, 6.0]
["2026-09-25T15:44:19.303235+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:44:19.304518+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:44:28.700670+00:00", "trade", 10.1019, 7.0]
["2026-09-25T15:44:29.905349+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:44:29.999237+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:44:30.512031+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:44:30.512430+00:00", "trade", 10.08, 150.0]
["2026-09-25T15:44:30.512653+00:00", "trade", 10.08, 150.0]
["2026-09-25T15:44:30.814927+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:44:30.814972+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:44:34.230925+00:00", "trade", 10.06, 40.0]
["2026-09-25T15:44:34.231400+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:44:34.912469+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:44:35.215355+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:44:37.714739+00:00", "trade", 10.0774, 3.0]
["2026-09-25T15:44:46.354949+00:00", "trade", 10.08, 2.0]
["2026-09-25T15:44:57.037979+00:00", "trade", 10.08, 150.0]
["2026-09-25T15:44:59.777776+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:44:59.999255+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:45:02.794030+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:45:05.680308+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:45:06.016705+00:00", "trade", 10.1027, 38.0]
["2026-09-25T15:45:07.559030+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:45:07.559055+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:45:07.716761+00:00", "trade", 10.08, 2.0]
["2026-09-25T15:45:08.109113+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:45:09.915197+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:45:13.719806+00:00", "trade", 10.0911, 1.0]
["2026-09-25T15:45:17.188112+00:00", "trade", 10.0962, 30.0]
["2026-09-25T15:45:18.672874+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:45:29.999282+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:45:32.225300+00:00", "trade", 10.0959, 32.0]
["2026-09-25T15:45:32.285927+00:00", "trade", 10.08, 4.0]
["2026-09-25T15:45:32.287287+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:45:32.500427+00:00", "trade", 10.08, 20.0]
["2026-09-25T15:45:32.534646+00:00", "trade", 10.08, 3.0]
["2026-09-25T15:45:37.718738+00:00", "trade", 10.085, 2.0]
["2026-09-25T15:45:53.840496+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:45:54.025145+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:45:59.999310+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:46:03.179654+00:00", "trade", 10.08, 500.0]
["2026-09-25T15:46:07.720737+00:00", "trade", 10.08, 5.0]
["2026-09-25T15:46:29.999327+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:46:40.083561+00:00", "trade", 10.08, 5.0]
["2026-09-25T15:46:40.784182+00:00", "trade", 10.0975, 15.0]
["2026-09-25T15:46:41.198216+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:46:55.298086+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:46:55.314465+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:46:55.314480+00:00", "trade", 10.08, 150.0]
["2026-09-25T15:46:55.314495+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:46:55.314519+00:00", "trade", 10.08, 150.0]
["2026-09-25T15:46:55.314771+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:46:55.314786+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:46:55.314813+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:46:55.314919+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:46:55.314952+00:00", "trade", 10.08, 150.0]
["2026-09-25T15:46:55.314985+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:46:55.315108+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:46:55.315503+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:46:55.315712+00:00", "trade", 10.0817, 2.0]
["2026-09-25T15:46:55.316350+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:46:55.316413+00:00", "trade", 10.08, 200.0]
["2026-09-25T15:46:55.316781+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:46:55.322397+00:00", "trade", 10.08, 200.0]
["2026-09-25T15:46:55.386765+00:00", "trade", 10.08, 9.0]
["2026-09-25T15:46:57.595595+00:00", "trade", 10.0897, 4.0]
["2026-09-25T15:46:59.999350+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:47:01.383812+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:47:02.154101+00:00", "trade", 10.08, 20.0]
["2026-09-25T15:47:02.154194+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:47:02.440750+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:47:11.041707+00:00", "trade", 10.0804, 39.0]
["2026-09-25T15:47:20.719910+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:47:20.719993+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:47:20.914376+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:47:21.851810+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:47:25.316736+00:00", "trade", 10.08, 18.0]
["2026-09-25T15:47:26.019304+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:47:26.019309+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:47:26.019369+00:00", "trade", 10.08, 63.0]
["2026-09-25T15:47:26.472211+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:47:28.298717+00:00", "trade", 10.0803, 38.0]
["2026-09-25T15:47:29.529426+00:00", "trade", 10.08, 70.0]
["2026-09-25T15:47:29.529510+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:47:29.944657+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:47:29.999367+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:47:30.080808+00:00", "trade", 10.07, 21.0]
["2026-09-25T15:47:30.080861+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:47:30.081322+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:47:30.383977+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:47:39.199240+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:47:39.199328+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:47:39.199606+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:47:39.199760+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:47:39.199982+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:47:39.200009+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:47:39.200608+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:47:39.441057+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:47:41.978827+00:00", "trade", 10.081, 45.0]
["2026-09-25T15:47:42.880446+00:00", "trade", 10.0757, 4.0]
["2026-09-25T15:47:44.318591+00:00", "trade", 10.08, 6.0]
["2026-09-25T15:47:45.895665+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:47:55.318768+00:00", "trade", 10.0649, 8.0]
["2026-09-25T15:47:58.043490+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:47:59.999390+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:48:01.691821+00:00", "trade", 10.063, 200.0]
["2026-09-25T15:48:02.023922+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:48:03.180267+00:00", "trade", 10.089, 23.0]
["2026-09-25T15:48:07.876600+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:48:07.876693+00:00", "trade", 10.06, 10.0]
["2026-09-25T15:48:07.876881+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:48:07.877402+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:48:07.877427+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:48:07.879753+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:48:08.946554+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:48:09.215544+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:48:10.834969+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:48:14.974898+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:48:14.974923+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:48:15.014843+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:48:15.675004+00:00", "trade", 10.07, 3.0]
["2026-09-25T15:48:25.320733+00:00", "trade", 10.0698, 3.0]
["2026-09-25T15:48:27.759938+00:00", "trade", 10.0889, 3.0]
["2026-09-25T15:48:28.028942+00:00", "trade", 10.0763, 148.0]
["2026-09-25T15:48:28.029024+00:00", "trade", 10.0763, 1.0]
["2026-09-25T15:48:29.395938+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:48:29.635452+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:48:29.635564+00:00", "trade", 10.06, 55.0]
["2026-09-25T15:48:29.635810+00:00", "trade", 10.06, 44.0]
["2026-09-25T15:48:29.635813+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:48:29.635814+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:48:29.635814+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:48:29.635828+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:48:29.635829+00:00", "trade", 10.06, 20.0]
["2026-09-25T15:48:29.635829+00:00", "trade", 10.06, 80.0]
["2026-09-25T15:48:29.635834+00:00", "trade", 10.06, 36.0]
["2026-09-25T15:48:29.635978+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:48:29.636006+00:00", "trade", 10.06, 20.0]
["2026-09-25T15:48:29.636225+00:00", "trade", 10.06, 14.0]
["2026-09-25T15:48:29.636605+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:48:29.636607+00:00", "trade", 10.05, 55.0]
["2026-09-25T15:48:29.636630+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:48:29.636785+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:48:29.637016+00:00", "trade", 10.05, 185.0]
["2026-09-25T15:48:29.637016+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.637036+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:48:29.637036+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:48:29.637101+00:00", "trade", 10.045, 63.0]
["2026-09-25T15:48:29.637151+00:00", "trade", 10.045, 63.0]
["2026-09-25T15:48:29.639928+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:48:29.640023+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:48:29.640023+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:48:29.640033+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:48:29.640048+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:48:29.640048+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:48:29.640053+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:48:29.640053+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:48:29.640063+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:48:29.640599+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:48:29.640760+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:48:29.640785+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:48:29.641015+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.644058+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.647117+00:00", "trade", 10.055, 100.0]
["2026-09-25T15:48:29.647932+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.648678+00:00", "trade", 10.04, 33.0]
["2026-09-25T15:48:29.648684+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.648964+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.655730+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.655736+00:00", "trade", 10.055, 100.0]
["2026-09-25T15:48:29.658289+00:00", "trade", 10.055, 63.0]
["2026-09-25T15:48:29.661260+00:00", "trade", 10.055, 63.0]
["2026-09-25T15:48:29.661371+00:00", "trade", 10.055, 63.0]
["2026-09-25T15:48:29.662436+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.662446+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.663915+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.663918+00:00", "trade", 10.05, 24.0]
["2026-09-25T15:48:29.663990+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.664050+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.664161+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.664186+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.664531+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.664707+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.664902+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.668170+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.668200+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.693585+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.943415+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.943455+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.943475+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.943485+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.943971+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.944131+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:29.999418+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:30.633681+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:30.677183+00:00", "trade", 10.05, 10.0]
["2026-09-25T15:48:30.677380+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:31.900453+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:36.837853+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:37.035227+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:41.306888+00:00", "trade", 10.055, 20.0]
["2026-09-25T15:48:42.817200+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:55.322740+00:00", "trade", 10.0562, 16.0]
["2026-09-25T15:48:56.758634+00:00", "trade", 10.07, 2.0]
["2026-09-25T15:48:56.759456+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:56.760414+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:56.762507+00:00", "trade", 10.055, 91.0]
["2026-09-25T15:48:58.127882+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:48:58.128817+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:48:59.999441+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:49:01.129653+00:00", "trade", 10.04, 45.0]
["2026-09-25T15:49:01.222143+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:49:01.222198+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:49:01.222223+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:49:01.222234+00:00", "trade", 10.04, 14.0]
["2026-09-25T15:49:01.222234+00:00", "trade", 10.04, 7.0]
["2026-09-25T15:49:01.222433+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:49:01.235018+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:49:07.246320+00:00", "trade", 10.0692, 32.0]
["2026-09-25T15:49:07.246798+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:49:10.107660+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:49:10.108653+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:49:10.109394+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:49:10.381587+00:00", "trade", 10.05, 1.0]
["2026-09-25T15:49:10.409393+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:49:10.434332+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:49:12.245554+00:00", "trade", 10.0552, 3.0]
["2026-09-25T15:49:12.245569+00:00", "trade", 10.0552, 1.0]
["2026-09-25T15:49:21.542796+00:00", "trade", 10.04, 63.0]
["2026-09-25T15:49:21.543100+00:00", "trade", 10.04, 9.0]
["2026-09-25T15:49:21.543311+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:49:22.131685+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:49:22.131740+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:49:22.512085+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:49:23.140808+00:00", "trade", 10.0692, 23.0]
["2026-09-25T15:49:25.324733+00:00", "trade", 10.0493, 4.0]
["2026-09-25T15:49:29.999453+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:49:30.545933+00:00", "trade", 10.0694, 12.0]
["2026-09-25T15:49:42.064477+00:00", "trade", 10.05, 33.0]
["2026-09-25T15:49:50.385703+00:00", "trade", 10.057, 38.0]
["2026-09-25T15:49:51.500713+00:00", "trade", 10.0571, 8.0]
["2026-09-25T15:49:57.801366+00:00", "trade", 10.04, 41.0]
["2026-09-25T15:49:57.801453+00:00", "trade", 10.04, 90.0]
["2026-09-25T15:49:57.801498+00:00", "trade", 10.04, 37.0]
["2026-09-25T15:49:57.802027+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:49:57.802030+00:00", "quote", 10.03, 10.06]
["2026-09-25T15:49:57.802156+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:49:57.802577+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:49:57.802607+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:49:57.802653+00:00", "trade", 10.0457, 1.0]
["2026-09-25T15:49:57.802882+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:49:57.803026+00:00", "trade", 10.03, 14.0]
["2026-09-25T15:49:57.803103+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:49:57.803734+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:49:57.803759+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:49:57.806711+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:49:57.812901+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:49:57.819944+00:00", "trade", 10.03, 20.0]
["2026-09-25T15:49:57.819959+00:00", "trade", 10.03, 105.0]
["2026-09-25T15:49:57.819963+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:49:57.820153+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:49:57.820695+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:49:58.105156+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:49:58.507051+00:00", "trade", 10.04, 310.0]
["2026-09-25T15:49:59.999476+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:50:03.374271+00:00", "trade", 10.03, 10.0]
["2026-09-25T15:50:03.832860+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:50:03.832885+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:50:03.859057+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:50:11.607409+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:50:11.607441+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:50:11.607456+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:50:11.607506+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:50:11.607526+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:11.607529+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:50:11.607529+00:00", "trade", 10.03, 67.0]
["2026-09-25T15:50:11.607536+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:11.607551+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:11.607556+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:11.607577+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:11.607582+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:11.607593+00:00", "trade", 10.03, 20.0]
["2026-09-25T15:50:11.608063+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:11.608103+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:11.608178+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:11.608238+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:11.608738+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:50:11.608868+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:50:11.609592+00:00", "trade", 10.0378, 100.0]
["2026-09-25T15:50:11.609640+00:00", "trade", 10.03, 110.0]
["2026-09-25T15:50:11.609734+00:00", "trade", 10.0378, 100.0]
["2026-09-25T15:50:11.609848+00:00", "trade", 10.0378, 20.0]
["2026-09-25T15:50:11.610170+00:00", "trade", 10.0378, 90.0]
["2026-09-25T15:50:11.611105+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:11.611571+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:11.611581+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:11.613634+00:00", "trade", 10.03, 200.0]
["2026-09-25T15:50:11.613962+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:11.614583+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:11.615445+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:11.618066+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:11.626060+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:50:11.626069+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:50:11.626114+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:50:11.627350+00:00", "trade", 10.0339, 20.0]
["2026-09-25T15:50:11.707850+00:00", "quote", 10.02, 10.05]
["2026-09-25T15:50:12.010114+00:00", "quote", 10.02, 10.05]
["2026-09-25T15:50:12.020554+00:00", "quote", 10.02, 10.05]
["2026-09-25T15:50:12.021035+00:00", "quote", 10.02, 10.05]
["2026-09-25T15:50:13.874316+00:00", "quote", 10.02, 10.05]
["2026-09-25T15:50:13.884721+00:00", "quote", 10.02, 10.05]
["2026-09-25T15:50:13.885202+00:00", "quote", 10.02, 10.05]
["2026-09-25T15:50:15.112315+00:00", "quote", 10.02, 10.05]
["2026-09-25T15:50:16.200209+00:00", "trade", 10.026, 8.0]
["2026-09-25T15:50:16.201279+00:00", "quote", 10.02, 10.05]
["2026-09-25T15:50:16.201715+00:00", "quote", 10.02, 10.05]
["2026-09-25T15:50:17.437804+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:17.437849+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:17.437890+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:17.437922+00:00", "trade", 10.02, 21.0]
["2026-09-25T15:50:17.438100+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:17.438606+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:17.438832+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:17.440300+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:17.454238+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:17.455161+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:17.739592+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:17.740078+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:18.892629+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:20.787524+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:27.149141+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:28.539851+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:50:28.540501+00:00", "trade", 10.03, 4.0]
["2026-09-25T15:50:28.594110+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:50:29.999503+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:30.042383+00:00", "trade", 10.0755, 10.0]
["2026-09-25T15:50:31.591999+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:31.740262+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:31.740312+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:31.740328+00:00", "trade", 10.02, 16.0]
["2026-09-25T15:50:32.136579+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:32.316589+00:00", "trade", 10.0581, 1.0]
["2026-09-25T15:50:35.486813+00:00", "trade", 10.02, 20.0]
["2026-09-25T15:50:35.487422+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:35.487477+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:50:35.487917+00:00", "trade", 10.02, 4.0]
["2026-09-25T15:50:35.487920+00:00", "trade", 10.02, 79.0]
["2026-09-25T15:50:35.487947+00:00", "trade", 10.02, 55.0]
["2026-09-25T15:50:35.487947+00:00", "trade", 10.02, 100.0]
["2026-09-25T15:50:35.487956+00:00", "trade", 10.02, 4.0]
["2026-09-25T15:50:35.487983+00:00", "trade", 10.02, 3.0]
["2026-09-25T15:50:35.487988+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:50:35.488103+00:00", "quote", 10.0, 10.04]
["2026-09-25T15:50:35.488149+00:00", "quote", 10.0, 10.03]
["2026-09-25T15:50:35.488705+00:00", "quote", 10.01, 10.03]
["2026-09-25T15:50:35.488785+00:00", "quote", 10.0, 10.03]
["2026-09-25T15:50:35.497498+00:00", "trade", 10.01, 20.0]
["2026-09-25T15:50:35.497616+00:00", "quote", 10.0, 10.03]
["2026-09-25T15:50:35.497666+00:00", "quote", 10.0, 10.03]
["2026-09-25T15:50:35.498253+00:00", "trade", 10.01, 4.0]
["2026-09-25T15:50:35.498632+00:00", "trade", 10.01, 7.0]
["2026-09-25T15:50:35.498633+00:00", "quote", 10.0, 10.03]
["2026-09-25T15:50:35.498819+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:50:35.498889+00:00", "quote", 10.0, 10.03]
["2026-09-25T15:50:35.508763+00:00", "trade", 10.0, 20.0]
["2026-09-25T15:50:35.508938+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:50:35.508976+00:00", "trade", 10.0, 9.0]
["2026-09-25T15:50:35.508979+00:00", "trade", 10.0, 9.0]
["2026-09-25T15:50:35.508979+00:00", "trade", 10.0, 17.0]
["2026-09-25T15:50:35.508988+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:50:35.509019+00:00", "trade", 10.0, 9.0]
["2026-09-25T15:50:35.509028+00:00", "quote", 10.0, 10.02]
["2026-09-25T15:50:35.509269+00:00", "quote", 9.99, 10.02]
["2026-09-25T15:50:35.509614+00:00", "trade", 10.0, 5.0]
["2026-09-25T15:50:35.509630+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:35.509737+00:00", "trade", 10.0, 1.0]
["2026-09-25T15:50:35.510423+00:00", "trade", 10.0, 16.0]
["2026-09-25T15:50:35.510423+00:00", "trade", 10.0, 5.0]
["2026-09-25T15:50:35.510677+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:35.510702+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:35.511208+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:35.513990+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:35.514446+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:35.520295+00:00", "trade", 9.99, 100.0]
["2026-09-25T15:50:35.520918+00:00", "trade", 9.99, 100.0]
["2026-09-25T15:50:35.520927+00:00", "trade", 9.99, 20.0]
["2026-09-25T15:50:35.520984+00:00", "trade", 9.99, 80.0]
["2026-09-25T15:50:35.521072+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:35.521192+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:35.521673+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:35.528635+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:35.760120+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:35.760426+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:35.760842+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:35.765044+00:00", "trade", 10.0, 20.0]
["2026-09-25T15:50:35.765478+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:36.136560+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:36.136871+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:36.450707+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:36.470570+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:36.471181+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:36.887280+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:39.361924+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:39.362065+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:39.362406+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:41.087462+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:41.087517+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:41.563028+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:41.563053+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:41.585742+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:41.628737+00:00", "trade", 10.012, 11.0]
["2026-09-25T15:50:42.069565+00:00", "trade", 10.0, 60.0]
["2026-09-25T15:50:45.042214+00:00", "trade", 10.0, 60.0]
["2026-09-25T15:50:51.227002+00:00", "trade", 10.0, 2.0]
["2026-09-25T15:50:51.736251+00:00", "trade", 10.0, 100.0]
["2026-09-25T15:50:51.737385+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:54.967997+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:50:59.999520+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:51:01.581387+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:51:11.630736+00:00", "trade", 10.0, 2.0]
["2026-09-25T15:51:15.027541+00:00", "trade", 10.0, 54.0]
["2026-09-25T15:51:28.580038+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:51:29.999539+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:51:35.780302+00:00", "trade", 9.99, 10.0]
["2026-09-25T15:51:35.780489+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:51:35.780514+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:51:35.932961+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:51:36.747363+00:00", "trade", 10.0, 14.0]
["2026-09-25T15:51:36.747944+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:51:38.284072+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:51:41.599352+00:00", "trade", 10.0, 100.0]
["2026-09-25T15:51:41.632731+00:00", "trade", 9.9994, 2.0]
["2026-09-25T15:51:46.421516+00:00", "trade", 9.99, 100.0]
["2026-09-25T15:51:46.421546+00:00", "trade", 9.99, 9.0]
["2026-09-25T15:51:46.421576+00:00", "trade", 9.99, 90.0]
["2026-09-25T15:51:46.421624+00:00", "trade", 9.99, 10.0]
["2026-09-25T15:51:46.421633+00:00", "trade", 9.99, 100.0]
["2026-09-25T15:51:46.421633+00:00", "trade", 9.99, 23.0]
["2026-09-25T15:51:46.421636+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:51:46.421691+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:51:46.421693+00:00", "trade", 9.99, 9.0]
["2026-09-25T15:51:46.422057+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:51:46.422092+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:51:46.422493+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:51:46.425114+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:51:48.443818+00:00", "trade", 9.98, 4.0]
["2026-09-25T15:51:48.443849+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:51:48.444040+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:51:48.595515+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:51:48.909822+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:51:48.909842+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:51:48.909932+00:00", "trade", 9.99, 100.0]
["2026-09-25T15:51:48.910449+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:51:49.580246+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:51:50.791000+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:51:50.919996+00:00", "trade", 10.0679, 2.0]
["2026-09-25T15:51:50.920077+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:51:53.053194+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:51:55.333837+00:00", "trade", 10.0374, 12.0]
["2026-09-25T15:51:55.579305+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:51:55.579656+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:51:57.006227+00:00", "trade", 10.0374, 100.0]
["2026-09-25T15:51:59.620184+00:00", "trade", 10.0158, 8.0]
["2026-09-25T15:51:59.620279+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:51:59.999566+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:52:06.112351+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:52:10.033529+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:52:11.608700+00:00", "trade", 10.0152, 38.0]
["2026-09-25T15:52:11.634732+00:00", "trade", 9.9899, 4.0]
["2026-09-25T15:52:19.530711+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:52:19.569719+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:52:26.045216+00:00", "trade", 10.0367, 12.0]
["2026-09-25T15:52:29.954490+00:00", "trade", 10.0339, 47.0]
["2026-09-25T15:52:29.999589+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:52:43.819820+00:00", "trade", 9.99, 91.0]
["2026-09-25T15:52:43.819823+00:00", "trade", 9.99, 100.0]
["2026-09-25T15:52:43.821564+00:00", "trade", 9.99, 1.0]
["2026-09-25T15:52:57.014377+00:00", "trade", 9.991, 19.0]
["2026-09-25T15:52:57.102814+00:00", "trade", 9.9845, 1.0]
["2026-09-25T15:52:59.999617+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:53:07.897666+00:00", "trade", 10.0302, 5.0]
["2026-09-25T15:53:09.747433+00:00", "trade", 9.98, 10.0]
["2026-09-25T15:53:11.554240+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:53:11.554270+00:00", "trade", 9.98, 10.0]
["2026-09-25T15:53:11.554451+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:53:11.554476+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:53:11.554746+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:53:11.555363+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:53:11.706091+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:53:12.884182+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:53:12.884247+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:53:13.822741+00:00", "trade", 9.9883, 1.0]
["2026-09-25T15:53:14.404949+00:00", "trade", 9.99, 4.0]
["2026-09-25T15:53:14.405046+00:00", "trade", 9.99, 1.0]
["2026-09-25T15:53:18.361517+00:00", "trade", 9.98, 4.0]
["2026-09-25T15:53:18.361589+00:00", "trade", 9.98, 39.0]
["2026-09-25T15:53:20.601453+00:00", "trade", 10.0529, 9.0]
["2026-09-25T15:53:26.123528+00:00", "trade", 9.99, 13.0]
["2026-09-25T15:53:26.125958+00:00", "trade", 9.99, 10.0]
["2026-09-25T15:53:29.674555+00:00", "trade", 10.0229, 5.0]
["2026-09-25T15:53:29.999639+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:53:30.911579+00:00", "trade", 9.9828, 100.0]
["2026-09-25T15:53:36.318962+00:00", "trade", 10.0173, 30.0]
["2026-09-25T15:53:41.344661+00:00", "trade", 10.0197, 1.0]
["2026-09-25T15:53:43.824739+00:00", "trade", 9.9833, 2.0]
["2026-09-25T15:53:49.902894+00:00", "trade", 9.9952, 1.0]
["2026-09-25T15:53:50.075945+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:53:50.075949+00:00", "trade", 9.98, 6.0]
["2026-09-25T15:53:50.075988+00:00", "trade", 9.98, 4.0]
["2026-09-25T15:53:50.075995+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:53:50.076146+00:00", "quote", 9.98, 9.99]
["2026-09-25T15:53:50.076202+00:00", "trade", 9.99, 3.0]
["2026-09-25T15:53:50.076226+00:00", "trade", 9.99, 8.0]
["2026-09-25T15:53:50.076229+00:00", "trade", 9.98, 85.0]
["2026-09-25T15:53:50.076241+00:00", "trade", 9.98, 62.0]
["2026-09-25T15:53:50.076251+00:00", "quote", 9.98, 9.99]
["2026-09-25T15:53:50.076276+00:00", "quote", 9.98, 9.99]
["2026-09-25T15:53:50.076316+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:50.076319+00:00", "trade", 9.98, 200.0]
["2026-09-25T15:53:50.076319+00:00", "trade", 9.98, 56.0]
["2026-09-25T15:53:50.076325+00:00", "trade", 9.98, 100.0]
["2026-09-25T15:53:50.076325+00:00", "trade", 9.98, 50.0]
["2026-09-25T15:53:50.076336+00:00", "quote", 9.97, 9.98]
["2026-09-25T15:53:50.076337+00:00", "trade", 9.98, 9.0]
["2026-09-25T15:53:50.076346+00:00", "trade", 9.98, 100.0]
["2026-09-25T15:53:50.076346+00:00", "trade", 9.98, 52.0]
["2026-09-25T15:53:50.076346+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:50.076361+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:50.076386+00:00", "quote", 9.97, 10.0]
["2026-09-25T15:53:50.076441+00:00", "quote", 9.97, 10.0]
["2026-09-25T15:53:50.076478+00:00", "trade", 9.99, 20.0]
["2026-09-25T15:53:50.076481+00:00", "quote", 9.97, 10.0]
["2026-09-25T15:53:50.076644+00:00", "trade", 9.98, 100.0]
["2026-09-25T15:53:50.076663+00:00", "trade", 9.98, 300.0]
["2026-09-25T15:53:50.076672+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:50.076707+00:00", "trade", 9.98, 9.0]
["2026-09-25T15:53:50.076713+00:00", "trade", 9.99, 3.0]
["2026-09-25T15:53:50.076779+00:00", "trade", 9.99, 3.0]
["2026-09-25T15:53:50.076818+00:00", "trade", 9.98, 24.0]
["2026-09-25T15:53:50.076897+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:50.076909+00:00", "trade", 9.98, 75.0]
["2026-09-25T15:53:50.076988+00:00", "quote", 9.98, 9.99]
["2026-09-25T15:53:50.077028+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:50.077434+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:50.077754+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:50.078917+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:50.079621+00:00", "trade", 9.98, 100.0]
["2026-09-25T15:53:50.080792+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:50.082261+00:00", "trade", 9.98, 100.0]
["2026-09-25T15:53:50.085222+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:50.086811+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:50.087337+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:50.177842+00:00", "quote", 9.97, 10.0]
["2026-09-25T15:53:51.076850+00:00", "quote", 9.97, 10.0]
["2026-09-25T15:53:53.909955+00:00", "trade", 9.985, 100.0]
["2026-09-25T15:53:54.213453+00:00", "quote", 9.97, 10.0]
["2026-09-25T15:53:56.335935+00:00", "quote", 9.97, 10.0]
["2026-09-25T15:53:57.134089+00:00", "trade", 10.0083, 23.0]
["2026-09-25T15:53:59.100323+00:00", "quote", 9.97, 10.0]
["2026-09-25T15:53:59.100378+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:59.100398+00:00", "trade", 9.98, 10.0]
["2026-09-25T15:53:59.100398+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:59.100453+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:59.101040+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:59.101135+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:59.101521+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:59.402461+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:59.402968+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:59.403539+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:53:59.999661+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:54:00.526198+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:54:05.281015+00:00", "trade", 9.982, 8.0]
["2026-09-25T15:54:05.281099+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:54:05.591492+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:54:06.166254+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:54:06.166308+00:00", "trade", 9.98, 51.0]
["2026-09-25T15:54:06.166311+00:00", "trade", 9.98, 9.0]
["2026-09-25T15:54:06.166334+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:54:06.166384+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:54:06.166419+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:54:06.166670+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:54:06.167627+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:54:06.171336+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:54:06.195178+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:54:06.195363+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:54:06.619221+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:54:07.397920+00:00", "trade", 9.9892, 700.0]
["2026-09-25T15:54:07.397998+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:54:07.399192+00:00", "trade", 9.9831, 23.0]
["2026-09-25T15:54:08.614591+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:54:10.229115+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:54:10.229205+00:00", "quote", 9.97, 9.99]
["2026-09-25T15:54:10.233605+00:00", "quote", 9.98, 9.99]
["2026-09-25T15:54:10.233629+00:00", "trade", 9.99, 100.0]
["2026-09-25T15:54:10.233632+00:00", "trade", 9.99, 15.0]
["2026-09-25T15:54:10.233632+00:00", "trade", 9.99, 20.0]
["2026-09-25T15:54:10.233692+00:00", "trade", 9.99, 100.0]
["2026-09-25T15:54:10.233695+00:00", "trade", 9.99, 100.0]
["2026-09-25T15:54:10.233695+00:00", "quote", 9.98, 9.99]
["2026-09-25T15:54:10.233731+00:00", "quote", 9.98, 9.99]
["2026-09-25T15:54:10.233732+00:00", "trade", 9.99, 2.0]
["2026-09-25T15:54:10.233735+00:00", "trade", 9.99, 10.0]
["2026-09-25T15:54:10.233735+00:00", "trade", 9.99, 100.0]
["2026-09-25T15:54:10.233738+00:00", "trade", 9.99, 24.0]
["2026-09-25T15:54:10.233741+00:00", "trade", 9.99, 10.0]
["2026-09-25T15:54:10.233741+00:00", "trade", 9.99, 100.0]
["2026-09-25T15:54:10.234152+00:00", "quote", 9.98, 9.99]
["2026-09-25T15:54:10.234247+00:00", "quote", 9.98, 9.99]
["2026-09-25T15:54:10.280697+00:00", "trade", 10.0, 4.0]
["2026-09-25T15:54:10.280703+00:00", "trade", 10.0, 4.0]
["2026-09-25T15:54:10.280706+00:00", "trade", 10.0, 20.0]
["2026-09-25T15:54:10.280706+00:00", "trade", 10.0, 1.0]
["2026-09-25T15:54:10.280733+00:00", "trade", 10.0, 8.0]
["2026-09-25T15:54:10.280772+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.280857+00:00", "trade", 10.0, 18.0]
["2026-09-25T15:54:10.280860+00:00", "trade", 10.0, 20.0]
["2026-09-25T15:54:10.280863+00:00", "trade", 10.0, 15.0]
["2026-09-25T15:54:10.280863+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.280868+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.280944+00:00", "trade", 10.0, 5.0]
["2026-09-25T15:54:10.282887+00:00", "quote", 9.98, 9.99]
["2026-09-25T15:54:10.282947+00:00", "trade", 9.99, 70.0]
["2026-09-25T15:54:10.282953+00:00", "quote", 9.98, 10.0]
["2026-09-25T15:54:10.284038+00:00", "trade", 9.99, 30.0]
["2026-09-25T15:54:10.284065+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.284240+00:00", "trade", 10.0, 70.0]
["2026-09-25T15:54:10.284912+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.286005+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.292711+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.292736+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.292781+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.298640+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.301636+00:00", "trade", 9.99, 2.0]
["2026-09-25T15:54:10.302803+00:00", "trade", 9.99, 1.0]
["2026-09-25T15:54:10.313099+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.314813+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.333723+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.456113+00:00", "trade", 9.99, 20.0]
["2026-09-25T15:54:10.460074+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.460129+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.494771+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.548329+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.574877+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.577829+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.577909+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.578811+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.580059+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.580315+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.581462+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.581954+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.581984+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.688124+00:00", "trade", 9.995, 100.0]
["2026-09-25T15:54:10.921340+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.948480+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.948650+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.948681+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.948771+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.949623+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.949693+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.949733+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.950730+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.950771+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.950806+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.950841+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.950966+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.951031+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.951106+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.951427+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.951492+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.952094+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.952174+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:10.952620+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.952685+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.953136+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:10.953216+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:11.367356+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:11.417560+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:11.417676+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:11.418052+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:11.418748+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:11.418819+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:11.419851+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:11.420863+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:11.421680+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:11.421760+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:11.421821+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:11.421856+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:11.421991+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:11.422066+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:11.422106+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:11.422287+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:11.422347+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:11.875164+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:11.875199+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:11.876166+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:11.876276+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:11.876346+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:11.876366+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:11.889097+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:11.889177+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:11.889277+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:11.889463+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:11.890169+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:11.890240+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:11.890269+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:11.890310+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:12.176340+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:12.398112+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:12.399029+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:12.399220+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:12.399285+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:12.399355+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:12.399385+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:12.399425+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:12.399535+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:12.403249+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:12.417007+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:12.418084+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:12.418150+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:12.418235+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:12.418275+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:12.418400+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:12.418425+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:12.419257+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:12.419312+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:12.419312+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:12.419408+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:12.635853+00:00", "trade", 10.01, 100.0]
["2026-09-25T15:54:12.635904+00:00", "trade", 10.01, 42.0]
["2026-09-25T15:54:12.635907+00:00", "quote", 9.98, 10.01]
["2026-09-25T15:54:12.635910+00:00", "trade", 10.01, 58.0]
["2026-09-25T15:54:12.635910+00:00", "trade", 10.01, 200.0]
["2026-09-25T15:54:12.635913+00:00", "trade", 10.01, 100.0]
["2026-09-25T15:54:12.635916+00:00", "trade", 10.01, 4.0]
["2026-09-25T15:54:12.635916+00:00", "trade", 10.01, 100.0]
["2026-09-25T15:54:12.635919+00:00", "trade", 10.01, 100.0]
["2026-09-25T15:54:12.635919+00:00", "trade", 10.01, 100.0]
["2026-09-25T15:54:12.635919+00:00", "trade", 10.01, 4.0]
["2026-09-25T15:54:12.635942+00:00", "quote", 9.99, 10.01]
["2026-09-25T15:54:12.636030+00:00", "trade", 10.01, 1.0]
["2026-09-25T15:54:12.636030+00:00", "trade", 10.01, 10.0]
["2026-09-25T15:54:12.636036+00:00", "trade", 10.01, 14.0]
["2026-09-25T15:54:12.636036+00:00", "trade", 10.01, 100.0]
["2026-09-25T15:54:12.636063+00:00", "quote", 9.99, 10.02]
["2026-09-25T15:54:12.636343+00:00", "trade", 10.02, 64.0]
["2026-09-25T15:54:12.636343+00:00", "trade", 10.02, 100.0]
["2026-09-25T15:54:12.636607+00:00", "trade", 10.03, 52.0]
["2026-09-25T15:54:12.636724+00:00", "quote", 10.0, 10.04]
["2026-09-25T15:54:12.636739+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.636799+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.636890+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.636895+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.636905+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.636975+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.637591+00:00", "trade", 10.02, 6.0]
["2026-09-25T15:54:12.646874+00:00", "trade", 10.025, 71.0]
["2026-09-25T15:54:12.646979+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.651078+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.651093+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:54:12.651114+00:00", "trade", 10.03, 5.0]
["2026-09-25T15:54:12.651117+00:00", "trade", 10.03, 11.0]
["2026-09-25T15:54:12.651117+00:00", "trade", 10.03, 28.0]
["2026-09-25T15:54:12.651120+00:00", "trade", 10.03, 27.0]
["2026-09-25T15:54:12.651192+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:54:12.651344+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:54:12.651358+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:54:12.651397+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:54:12.651399+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.651406+00:00", "trade", 10.03, 48.0]
["2026-09-25T15:54:12.651504+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:12.651590+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:12.651625+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:12.651645+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:12.651665+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:12.651976+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:12.652266+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:12.653860+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.656201+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.656286+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.657308+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.657419+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.658155+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.658992+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.660872+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.664350+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.665142+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:54:12.665723+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.666691+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.667934+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.668019+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.670695+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.673758+00:00", "trade", 10.01, 4.0]
["2026-09-25T15:54:12.674654+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.675521+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.676399+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.676409+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.677065+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.677165+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.686513+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.686548+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.687680+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.772236+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.772252+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:12.775493+00:00", "trade", 10.025, 100.0]
["2026-09-25T15:54:12.775493+00:00", "trade", 10.02, 124.0]
["2026-09-25T15:54:13.059239+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:13.136844+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:13.230501+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:13.230531+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:13.231323+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:13.292100+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:54:13.292118+00:00", "trade", 10.03, 4.0]
["2026-09-25T15:54:13.292121+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:54:13.292461+00:00", "trade", 10.03, 19.0]
["2026-09-25T15:54:13.292479+00:00", "trade", 10.03, 50.0]
["2026-09-25T15:54:13.292484+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:13.833325+00:00", "quote", 10.01, 10.04]
["2026-09-25T15:54:13.935822+00:00", "trade", 10.0009, 20.0]
["2026-09-25T15:54:15.381345+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:15.381411+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:16.027091+00:00", "trade", 10.03, 63.0]
["2026-09-25T15:54:23.926875+00:00", "trade", 10.03, 2.0]
["2026-09-25T15:54:25.000623+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:25.722288+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:29.003806+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:29.383277+00:00", "trade", 10.0314, 20.0]
["2026-09-25T15:54:29.383359+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:29.999684+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:32.061862+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:33.468918+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:39.002702+00:00", "trade", 9.9987, 40.0]
["2026-09-25T15:54:39.353425+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:43.937830+00:00", "trade", 10.027, 13.0]
["2026-09-25T15:54:44.380494+00:00", "trade", 10.03, 10.0]
["2026-09-25T15:54:44.380583+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:44.642802+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:44.871320+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:45.452081+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:48.065981+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:48.980276+00:00", "trade", 10.0228, 1.0]
["2026-09-25T15:54:50.923497+00:00", "trade", 10.03, 32.0]
["2026-09-25T15:54:50.952570+00:00", "trade", 10.03, 63.0]
["2026-09-25T15:54:50.974928+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:50.978682+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:50.981749+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:57.645780+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:54:59.999707+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:00.125792+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:04.635552+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:55:04.635558+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:55:04.635633+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:55:04.635705+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:08.856106+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:08.856656+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:13.672738+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:13.672763+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:13.939741+00:00", "trade", 10.03, 4.0]
["2026-09-25T15:55:15.442357+00:00", "trade", 10.03, 6.0]
["2026-09-25T15:55:15.442441+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:16.020019+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:16.394099+00:00", "trade", 10.0228, 2.0]
["2026-09-25T15:55:16.394184+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:16.541963+00:00", "trade", 10.0299, 3.0]
["2026-09-25T15:55:16.926981+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:17.240331+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:24.775742+00:00", "trade", 10.04, 1.0]
["2026-09-25T15:55:24.775828+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:24.776380+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:25.020906+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:25.021462+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:29.999725+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:31.040770+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:31.041316+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:31.122449+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:31.123432+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:32.528006+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:33.735347+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:33.735903+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:33.735918+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:43.706160+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:45.485751+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:48.510427+00:00", "trade", 10.03, 60.0]
["2026-09-25T15:55:48.511715+00:00", "trade", 10.0299, 1.0]
["2026-09-25T15:55:48.514403+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:49.903697+00:00", "trade", 10.0018, 39.0]
["2026-09-25T15:55:50.023311+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:50.040401+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:50.397977+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:55.511360+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:57.329273+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:57.737403+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:57.888046+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:55:59.999737+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:00.864975+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:00.865385+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:00.865456+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:00.865937+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:07.064992+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:08.428158+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:11.146356+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:12.920275+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:56:12.920369+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:12.927777+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:12.927897+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:15.509095+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:56:15.510096+00:00", "trade", 10.03, 44.0]
["2026-09-25T15:56:16.727926+00:00", "trade", 10.0282, 4.0]
["2026-09-25T15:56:18.512742+00:00", "trade", 10.03, 2.0]
["2026-09-25T15:56:18.654238+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:20.095094+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:20.095119+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:22.524443+00:00", "trade", 10.0021, 45.0]
["2026-09-25T15:56:24.604627+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:26.066282+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:26.422058+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:27.389343+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:29.129618+00:00", "trade", 10.03, 63.0]
["2026-09-25T15:56:29.740560+00:00", "trade", 10.03, 6.0]
["2026-09-25T15:56:29.999765+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:37.771975+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:37.772151+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:39.886769+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:44.712694+00:00", "quote", 10.02, 10.03]
["2026-09-25T15:56:44.713666+00:00", "quote", 10.02, 10.03]
["2026-09-25T15:56:44.713681+00:00", "trade", 10.02, 22.0]
["2026-09-25T15:56:44.713732+00:00", "trade", 10.025, 12.0]
["2026-09-25T15:56:45.228111+00:00", "trade", 10.02, 4.0]
["2026-09-25T15:56:45.228215+00:00", "quote", 10.02, 10.03]
["2026-09-25T15:56:45.228262+00:00", "trade", 10.02, 52.0]
["2026-09-25T15:56:45.228315+00:00", "quote", 10.02, 10.03]
["2026-09-25T15:56:45.303828+00:00", "trade", 10.025, 100.0]
["2026-09-25T15:56:45.305368+00:00", "trade", 10.025, 8.0]
["2026-09-25T15:56:45.491310+00:00", "quote", 10.02, 10.03]
["2026-09-25T15:56:46.218635+00:00", "quote", 10.02, 10.03]
["2026-09-25T15:56:46.218637+00:00", "trade", 10.03, 999.0]
["2026-09-25T15:56:46.218639+00:00", "trade", 10.03, 200.0]
["2026-09-25T15:56:46.218667+00:00", "trade", 10.03, 1.0]
["2026-09-25T15:56:46.218691+00:00", "trade", 10.03, 6.0]
["2026-09-25T15:56:46.218850+00:00", "quote", 10.02, 10.03]
["2026-09-25T15:56:46.219045+00:00", "quote", 10.02, 10.03]
["2026-09-25T15:56:46.219193+00:00", "trade", 10.03, 100.0]
["2026-09-25T15:56:46.219231+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:46.219446+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:46.219486+00:00", "quote", 10.02, 10.04]
["2026-09-25T15:56:46.219777+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:56:46.574666+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:56:47.415586+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:56:48.514743+00:00", "trade", 10.0291, 16.0]
["2026-09-25T15:56:48.577518+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:56:52.114660+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:56:57.770282+00:00", "trade", 10.04, 179.0]
["2026-09-25T15:56:59.348718+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:56:59.348739+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:56:59.348745+00:00", "trade", 10.04, 75.0]
["2026-09-25T15:56:59.348769+00:00", "trade", 10.04, 3.0]
["2026-09-25T15:56:59.348845+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:56:59.348880+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:56:59.349010+00:00", "quote", 10.03, 10.04]
["2026-09-25T15:56:59.349016+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:56:59.349021+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:56:59.349021+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:56:59.349050+00:00", "quote", 10.03, 10.05]
["2026-09-25T15:56:59.349382+00:00", "trade", 10.04, 12.0]
["2026-09-25T15:56:59.349446+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:56:59.350468+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:56:59.350469+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:56:59.350471+00:00", "trade", 10.05, 69.0]
["2026-09-25T15:56:59.350474+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:56:59.350474+00:00", "trade", 10.05, 31.0]
["2026-09-25T15:56:59.350871+00:00", "trade", 10.05, 1.0]
["2026-09-25T15:56:59.350877+00:00", "trade", 10.05, 22.0]
["2026-09-25T15:56:59.350883+00:00", "trade", 10.05, 5.0]
["2026-09-25T15:56:59.350886+00:00", "trade", 10.05, 42.0]
["2026-09-25T15:56:59.350892+00:00", "trade", 10.05, 10.0]
["2026-09-25T15:56:59.350895+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:56:59.350898+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:56:59.350900+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:56:59.350965+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:56:59.351039+00:00", "trade", 10.05, 50.0]
["2026-09-25T15:56:59.351151+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:56:59.352449+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:56:59.353521+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:56:59.458942+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:56:59.999788+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:00.076681+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:00.076756+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:00.348306+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:00.750699+00:00", "trade", 10.0348, 38.0]
["2026-09-25T15:57:00.856475+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:00.941070+00:00", "trade", 10.05, 20.0]
["2026-09-25T15:57:00.941151+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:01.020214+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:01.618722+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:01.619597+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:57:01.619679+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:01.620241+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:02.529362+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:03.114022+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:03.114078+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:03.114393+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:03.114408+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:03.114413+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:03.114423+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:03.114433+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:03.114479+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:03.114494+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:03.114500+00:00", "trade", 10.05, 48.0]
["2026-09-25T15:57:03.114519+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:03.114554+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:03.114569+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:03.116759+00:00", "quote", 10.03, 10.06]
["2026-09-25T15:57:03.119726+00:00", "quote", 10.03, 10.06]
["2026-09-25T15:57:03.119811+00:00", "quote", 10.03, 10.06]
["2026-09-25T15:57:03.120328+00:00", "quote", 10.03, 10.06]
["2026-09-25T15:57:03.120809+00:00", "quote", 10.03, 10.06]
["2026-09-25T15:57:03.120814+00:00", "quote", 10.03, 10.06]
["2026-09-25T15:57:03.156093+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:03.156258+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:57:03.156864+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:03.369535+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:03.681983+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:07.007595+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:10.071651+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:10.071711+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:10.346053+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:13.546423+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:18.516738+00:00", "trade", 10.0448, 15.0]
["2026-09-25T15:57:21.955234+00:00", "trade", 10.0139, 32.0]
["2026-09-25T15:57:22.081697+00:00", "trade", 10.0361, 1.0]
["2026-09-25T15:57:22.081783+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:22.153238+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:24.522709+00:00", "trade", 10.0441, 9.0]
["2026-09-25T15:57:24.522802+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:24.523067+00:00", "trade", 10.0441, 1.0]
["2026-09-25T15:57:24.569158+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:29.999811+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:32.520755+00:00", "trade", 10.0368, 1.0]
["2026-09-25T15:57:32.520845+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:32.679778+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:32.679858+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:32.679918+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:32.679968+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:41.731541+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:42.260815+00:00", "trade", 10.04, 10.0]
["2026-09-25T15:57:42.260904+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:42.261961+00:00", "trade", 10.055, 2.0]
["2026-09-25T15:57:42.349535+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:57:59.999828+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:12.260507+00:00", "trade", 10.0199, 52.0]
["2026-09-25T15:58:12.260591+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:12.457549+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:17.759757+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:18.825817+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.074072+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.497656+00:00", "trade", 10.055, 5.0]
["2026-09-25T15:58:19.497744+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.498090+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.498150+00:00", "trade", 10.06, 31.0]
["2026-09-25T15:58:19.498426+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.500390+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.501388+00:00", "trade", 10.055, 5.0]
["2026-09-25T15:58:19.501513+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.505332+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.520894+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.521155+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.522167+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.522202+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.522257+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.523896+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.524337+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.526147+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.536461+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.536566+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.537103+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.537303+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.549577+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.566297+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.566392+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.566793+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.567325+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.567600+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.568227+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.569289+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.570257+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.571274+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.571334+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.571419+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.600168+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.600248+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.600584+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.600629+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.600714+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.602102+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.602714+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.619123+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.635967+00:00", "trade", 10.0534, 1.0]
["2026-09-25T15:58:19.646703+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.646733+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.646779+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.646819+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.646874+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.647340+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.647560+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.647861+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.647871+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.648017+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.648057+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.648563+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.648578+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.649024+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.650302+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.650843+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.650853+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.651284+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.651435+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.652322+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.652337+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.660326+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.677156+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:19.678173+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.682929+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.682950+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.683310+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.683321+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.684734+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.685200+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.715392+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.715407+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.715472+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.715512+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.715647+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.715732+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.716359+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.716379+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.716800+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.717712+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.718048+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.718384+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.718409+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.718509+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.718890+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.718945+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.733059+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.733976+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.734908+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.735309+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.735364+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.735590+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.736131+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.736246+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.736392+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.736497+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.737289+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.738166+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.739083+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.740030+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.741003+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.741915+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.742907+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.743343+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.744396+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.745503+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.746431+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.746526+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.747463+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.748335+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.749523+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.750385+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.751437+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.752304+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.753447+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.753517+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.753648+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.753648+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.754049+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.754585+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:19.760955+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:20.001698+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:20.002479+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:20.003164+00:00", "trade", 10.06, 90.0]
["2026-09-25T15:58:20.919362+00:00", "trade", 10.06, 756.0]
["2026-09-25T15:58:21.906276+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:21.959640+00:00", "trade", 10.0246, 27.0]
["2026-09-25T15:58:24.552298+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:24.553365+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:24.553460+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:25.392476+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:25.392495+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:25.392513+00:00", "trade", 10.04, 2000.0]
["2026-09-25T15:58:25.392546+00:00", "trade", 10.05, 8.0]
["2026-09-25T15:58:25.392549+00:00", "trade", 10.05, 20.0]
["2026-09-25T15:58:25.392576+00:00", "trade", 10.05, 126.0]
["2026-09-25T15:58:25.392601+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:58:25.392651+00:00", "trade", 10.05, 74.0]
["2026-09-25T15:58:25.393165+00:00", "trade", 10.05, 10.0]
["2026-09-25T15:58:25.393202+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:58:25.393508+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:58:25.393803+00:00", "trade", 10.046, 29.0]
["2026-09-25T15:58:25.621680+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:58:25.695406+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:58:25.695416+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:58:26.157315+00:00", "trade", 10.05, 5.0]
["2026-09-25T15:58:26.157780+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:58:26.157795+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:58:26.158512+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:58:26.164321+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:58:26.854998+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:58:26.857193+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:58:26.857469+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:27.458638+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:27.720225+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:28.213518+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:28.228729+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:28.228739+00:00", "trade", 10.06, 10.0]
["2026-09-25T15:58:28.228757+00:00", "trade", 10.06, 5.0]
["2026-09-25T15:58:28.228795+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:28.228825+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:28.228827+00:00", "trade", 10.07, 72.0]
["2026-09-25T15:58:28.228835+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:28.228845+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:28.228848+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:58:28.228848+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:58:28.228850+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:28.228900+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:28.229060+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:28.229115+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:28.229187+00:00", "trade", 10.07, 31.0]
["2026-09-25T15:58:28.229301+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:28.229436+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:28.229576+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:28.229772+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:28.230228+00:00", "trade", 10.07, 31.0]
["2026-09-25T15:58:28.235346+00:00", "trade", 10.06, 5.0]
["2026-09-25T15:58:28.647774+00:00", "trade", 10.05, 701.0]
["2026-09-25T15:58:29.367132+00:00", "trade", 10.06, 220.0]
["2026-09-25T15:58:29.999851+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:32.144085+00:00", "trade", 10.0246, 100.0]
["2026-09-25T15:58:33.057666+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:33.057666+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:33.058181+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:58:33.058193+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:58:33.058193+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:58:33.058202+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:58:33.058353+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:33.058508+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:33.359509+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:34.922112+00:00", "trade", 10.0242, 2.0]
["2026-09-25T15:58:39.101763+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:39.101843+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:39.102469+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:39.102525+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:39.102725+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:39.103001+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:39.103206+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:39.103567+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:39.103647+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:39.104083+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:39.104088+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:39.104605+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:39.104605+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:39.105040+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:39.105091+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:39.105562+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:39.105602+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:39.255188+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:39.392013+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:58:39.392084+00:00", "trade", 10.06, 2.0]
["2026-09-25T15:58:39.392108+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:39.392128+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:39.393211+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:41.787960+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.818987+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.819689+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.848924+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.849766+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.849831+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.849871+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.874114+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.875181+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.875241+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.875281+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.892322+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.893675+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.893705+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.893740+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.893845+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.915873+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.917146+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.917191+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.917301+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.943268+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.944731+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.944792+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.944797+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.962063+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.962093+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.962098+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.962163+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.963065+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.963110+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.964148+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.964193+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.965250+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.965285+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.966333+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.966368+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.967415+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.967460+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.968493+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.968533+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.969575+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.969611+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.970678+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.970894+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.971746+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.971976+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.972793+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.972818+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.973019+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.973831+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.973921+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.974377+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.974978+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.975474+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.975715+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.975815+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.976728+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.976993+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.977820+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.978321+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.979083+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.979664+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.979700+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.979720+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.980461+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.980927+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.981584+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.982015+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.982281+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.982281+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.982386+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.982817+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.982877+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.983253+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.983403+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.983930+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.984040+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.984326+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:46.984546+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:46.999908+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:47.550737+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:47.550739+00:00", "trade", 10.07, 28.0]
["2026-09-25T15:58:47.550739+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:58:47.550742+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:58:47.550744+00:00", "trade", 10.07, 71.0]
["2026-09-25T15:58:47.550838+00:00", "trade", 10.07, 9.0]
["2026-09-25T15:58:47.550844+00:00", "trade", 10.07, 29.0]
["2026-09-25T15:58:47.550847+00:00", "trade", 10.07, 57.0]
["2026-09-25T15:58:47.550883+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:47.550968+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:47.551188+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:47.551219+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:47.551526+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:58:47.551554+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:47.551950+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:47.552131+00:00", "trade", 10.0571, 20.0]
["2026-09-25T15:58:47.552486+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:47.552489+00:00", "trade", 10.07, 16.0]
["2026-09-25T15:58:47.552489+00:00", "trade", 10.07, 200.0]
["2026-09-25T15:58:47.552492+00:00", "trade", 10.07, 14.0]
["2026-09-25T15:58:47.552982+00:00", "trade", 10.07, 2.0]
["2026-09-25T15:58:47.552985+00:00", "trade", 10.07, 14.0]
["2026-09-25T15:58:47.553301+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:58:47.553374+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:47.553534+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:47.553569+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:47.553628+00:00", "trade", 10.065, 10.0]
["2026-09-25T15:58:47.554115+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:47.555208+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:47.555208+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:47.560821+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:47.561854+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:47.605808+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:47.744252+00:00", "trade", 10.065, 17.0]
["2026-09-25T15:58:49.021951+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:49.513755+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:57.694238+00:00", "trade", 10.065, 10.0]
["2026-09-25T15:58:57.694247+00:00", "trade", 10.065, 75.0]
["2026-09-25T15:58:57.694503+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:58:57.694506+00:00", "trade", 10.06, 25.0]
["2026-09-25T15:58:57.694522+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:57.694524+00:00", "trade", 10.06, 46.0]
["2026-09-25T15:58:57.694524+00:00", "trade", 10.06, 54.0]
["2026-09-25T15:58:57.694567+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:57.694593+00:00", "trade", 10.06, 16.0]
["2026-09-25T15:58:57.694612+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:57.695103+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:57.999307+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:58:57.999311+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:58:57.999311+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:58:57.999427+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:57.999492+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:58:57.999521+00:00", "trade", 10.07, 4.0]
["2026-09-25T15:58:57.999521+00:00", "trade", 10.07, 25.0]
["2026-09-25T15:58:57.999587+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:58:58.926837+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:58:59.710185+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:58:59.794034+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:58:59.999879+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:59:00.279423+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:59:00.280170+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:59:00.280435+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:59:00.280646+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:59:00.386698+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:59:02.620705+00:00", "trade", 10.0532, 2.0]
["2026-09-25T15:59:02.673350+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:59:04.773744+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:59:06.224689+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:59:07.612033+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:59:10.859241+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:59:10.859294+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:59:10.859296+00:00", "trade", 10.08, 90.0]
["2026-09-25T15:59:10.859296+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:59:10.859304+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:59:10.859304+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:59:10.859307+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:59:10.859307+00:00", "trade", 10.08, 41.0]
["2026-09-25T15:59:10.859705+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:59:10.859730+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:59:10.859740+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:59:10.859740+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:59:10.859770+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:59:10.859792+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:59:10.859795+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:59:10.859795+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:59:10.859806+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:10.859811+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:10.859836+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:10.860367+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:10.867419+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:10.873438+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:10.873444+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:59:10.961755+00:00", "trade", 10.08, 5.0]
["2026-09-25T15:59:11.521985+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:13.393836+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:13.393881+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:13.816713+00:00", "trade", 10.08, 90.0]
["2026-09-25T15:59:13.817186+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:59:13.819170+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:59:13.819799+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:13.820420+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:59:13.821212+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:13.821362+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:59:13.821738+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:13.821773+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:59:13.822315+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:13.823117+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:59:13.824164+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:13.824290+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:13.824309+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:59:13.824309+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:13.825041+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:13.825247+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:59:13.826720+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:13.826795+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:59:13.826851+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:13.826916+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:59:13.827508+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:13.827522+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:59:13.828454+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:13.828494+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:59:13.829231+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:13.829281+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:13.829281+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:13.829291+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:59:13.983884+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:59:16.899593+00:00", "trade", 10.075, 20.0]
["2026-09-25T15:59:17.553726+00:00", "trade", 10.0722, 18.0]
["2026-09-25T15:59:20.640548+00:00", "trade", 10.0564, 10.0]
["2026-09-25T15:59:22.082714+00:00", "trade", 10.056, 38.0]
["2026-09-25T15:59:22.300353+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:22.300504+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:23.936799+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:59:23.936815+00:00", "trade", 10.09, 28.0]
["2026-09-25T15:59:23.936818+00:00", "trade", 10.09, 5.0]
["2026-09-25T15:59:23.936845+00:00", "trade", 10.09, 73.0]
["2026-09-25T15:59:23.936845+00:00", "trade", 10.09, 44.0]
["2026-09-25T15:59:23.936845+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:59:23.936848+00:00", "trade", 10.09, 12.0]
["2026-09-25T15:59:23.936849+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:59:23.936869+00:00", "trade", 10.09, 20.0]
["2026-09-25T15:59:23.936910+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:59:23.936938+00:00", "trade", 10.09, 24.0]
["2026-09-25T15:59:23.936959+00:00", "trade", 10.09, 24.0]
["2026-09-25T15:59:23.937109+00:00", "trade", 10.09, 63.0]
["2026-09-25T15:59:23.937305+00:00", "trade", 10.09, 63.0]
["2026-09-25T15:59:24.936857+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:59:25.519057+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:59:25.519247+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:59:26.472920+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:59:28.859519+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:59:29.999907+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:59:33.191740+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:59:33.938676+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:59:38.697478+00:00", "trade", 10.1, 84.0]
["2026-09-25T15:59:38.698063+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:59:38.718230+00:00", "trade", 10.09, 3.0]
["2026-09-25T15:59:38.998743+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:59:40.267580+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:59:40.267580+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:59:40.267583+00:00", "trade", 10.1, 500.0]
["2026-09-25T15:59:40.267902+00:00", "trade", 10.1, 16.0]
["2026-09-25T15:59:40.267905+00:00", "trade", 10.1, 40.0]
["2026-09-25T15:59:40.267906+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:59:40.267908+00:00", "trade", 10.1, 408.0]
["2026-09-25T15:59:40.267977+00:00", "trade", 10.11, 23.0]
["2026-09-25T15:59:40.268061+00:00", "trade", 10.1, 92.0]
["2026-09-25T15:59:40.268061+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:59:40.268076+00:00", "trade", 10.1, 27.0]
["2026-09-25T15:59:40.268086+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:59:40.268282+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:59:40.268362+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:59:40.268367+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:59:40.268387+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:40.268452+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:40.268703+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:40.269239+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:40.269439+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:40.272201+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:40.273409+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:40.310352+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:40.584909+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:40.652567+00:00", "trade", 10.11, 10.0]
["2026-09-25T15:59:41.370642+00:00", "trade", 10.11, 5.0]
["2026-09-25T15:59:41.370642+00:00", "trade", 10.11, 42.0]
["2026-09-25T15:59:41.370648+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:41.370651+00:00", "trade", 10.11, 77.0]
["2026-09-25T15:59:41.370907+00:00", "trade", 10.11, 10.0]
["2026-09-25T15:59:41.370938+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:41.371635+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:41.474555+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:41.701399+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:42.620445+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:42.828767+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:59:42.828850+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:42.989806+00:00", "trade", 10.11, 10.0]
["2026-09-25T15:59:43.187333+00:00", "trade", 10.1199, 67.0]
["2026-09-25T15:59:43.913765+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:47.432962+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:47.433023+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:47.433027+00:00", "trade", 10.11, 20.0]
["2026-09-25T15:59:47.433699+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:47.433704+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:47.433834+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:47.524739+00:00", "trade", 10.11, 56.0]
["2026-09-25T15:59:47.525966+00:00", "trade", 10.11, 56.0]
["2026-09-25T15:59:47.527250+00:00", "trade", 10.1009, 20.0]
["2026-09-25T15:59:47.527869+00:00", "trade", 10.11, 56.0]
["2026-09-25T15:59:47.528383+00:00", "trade", 10.11, 56.0]
["2026-09-25T15:59:47.537937+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:47.538809+00:00", "trade", 10.11, 56.0]
["2026-09-25T15:59:47.538969+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:47.539459+00:00", "trade", 10.11, 56.0]
["2026-09-25T15:59:47.539708+00:00", "trade", 10.11, 56.0]
["2026-09-25T15:59:47.573885+00:00", "trade", 10.11, 56.0]
["2026-09-25T15:59:47.609399+00:00", "trade", 10.11, 56.0]
["2026-09-25T15:59:47.968781+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:48.013428+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:59:48.014405+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:48.316839+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:48.578667+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:50.051469+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:51.365638+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:52.800400+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:52.800470+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:54.052191+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:54.305249+00:00", "trade", 10.115, 49.0]
["2026-09-25T15:59:54.305333+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:54.305338+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:54.305610+00:00", "trade", 10.115, 1.0]
["2026-09-25T15:59:54.807828+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:54.807828+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:55.291649+00:00", "trade", 10.115, 72.0]
["2026-09-25T15:59:55.291729+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:55.291739+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:55.712950+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:55.908240+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:55.908801+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:55.908851+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:56.262111+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:56.670948+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:57.903789+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:58.961635+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:59.715583+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:59:59.999929+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:00:00.167312+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:00:00.318306+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:00:01.375319+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:00:01.505243+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:00:02.230913+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:00:04.585373+00:00", "trade", 10.115, 1.0]
["2026-09-25T16:00:04.585462+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:00:04.586443+00:00", "trade", 10.115, 3.0]
["2026-09-25T16:00:04.781107+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:00:04.886052+00:00", "trade", 10.0979, 18.0]
["2026-09-25T16:00:04.886137+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:00:04.886987+00:00", "trade", 10.0979, 17.0]
["2026-09-25T16:00:04.887646+00:00", "trade", 10.0979, 6.0]
["2026-09-25T16:00:04.889510+00:00", "trade", 10.0979, 5.0]
["2026-09-25T16:00:04.890136+00:00", "trade", 10.0979, 2.0]
["2026-09-25T16:00:05.385073+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:00:06.136605+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:00:06.312353+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:00:07.561962+00:00", "trade", 10.1, 56.0]
["2026-09-25T16:00:07.561964+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:00:07.561964+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:00:07.561964+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:00:07.561967+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:00:07.561967+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:00:07.561969+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:00:07.561970+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:00:07.561974+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:00:07.561979+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:00:07.562000+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:00:07.562003+00:00", "trade", 10.1, 16.0]
["2026-09-25T16:00:07.562010+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:07.562016+00:00", "trade", 10.1, 27.0]
["2026-09-25T16:00:07.562045+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:07.562050+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:07.562070+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:07.562360+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:07.562545+00:00", "trade", 10.1, 3.0]
["2026-09-25T16:00:07.562631+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:07.562756+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:07.563077+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:07.583369+00:00", "trade", 10.1, 200.0]
["2026-09-25T16:00:07.662774+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:07.663050+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:08.387202+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:10.015644+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:10.746065+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:10.746266+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:10.746667+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:10.746692+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:12.421619+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:12.676530+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:12.678921+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:12.678982+00:00", "trade", 10.1, 300.0]
["2026-09-25T16:00:12.678991+00:00", "trade", 10.1, 150.0]
["2026-09-25T16:00:12.679000+00:00", "trade", 10.1, 150.0]
["2026-09-25T16:00:12.679678+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:12.679863+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:12.680139+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:12.680345+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:12.680660+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:12.680690+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:12.681182+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:12.902077+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:13.518693+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:13.585943+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:14.037547+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:15.814346+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:15.814407+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:16.082165+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:00:16.082168+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:00:16.082168+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:00:16.082168+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:16.082192+00:00", "trade", 10.09, 1.0]
["2026-09-25T16:00:16.082258+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:16.082304+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:16.082314+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:16.082344+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:16.082349+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:00:16.082359+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:00:16.082399+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:16.082403+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:00:16.082454+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:16.082484+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:16.082755+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:16.083050+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:16.083458+00:00", "trade", 10.1019, 20.0]
["2026-09-25T16:00:16.084159+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:00:17.082392+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:19.227733+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:19.228469+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:19.228720+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:20.074501+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:22.791351+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:23.661801+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:23.662362+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:24.309125+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:24.580330+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:27.111554+00:00", "trade", 10.0972, 19.0]
["2026-09-25T16:00:28.250271+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:29.999952+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:30.466733+00:00", "trade", 10.0419, 9.0]
["2026-09-25T16:00:30.466821+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:30.735371+00:00", "trade", 10.1, 15.0]
["2026-09-25T16:00:30.735720+00:00", "trade", 10.1, 32.0]
["2026-09-25T16:00:30.736718+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:30.736778+00:00", "trade", 10.1, 1.0]
["2026-09-25T16:00:30.736778+00:00", "quote", 10.08, 10.11]
["2026-09-25T16:00:30.738147+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:30.738631+00:00", "trade", 10.1, 32.0]
["2026-09-25T16:00:30.887502+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:00:31.600096+00:00", "quote", 10.08, 10.11]
["2026-09-25T16:00:31.600101+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:00:31.600101+00:00", "quote", 10.08, 10.11]
["2026-09-25T16:00:31.600153+00:00", "trade", 10.1, 1.0]
["2026-09-25T16:00:31.600155+00:00", "trade", 10.1, 10.0]
["2026-09-25T16:00:31.600166+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:31.600236+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:31.600272+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:31.600332+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:31.600337+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:31.600617+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:31.600698+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:31.601159+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:31.601344+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:31.601489+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:31.602046+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:31.603008+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:31.604386+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:31.610671+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:31.709712+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:34.553393+00:00", "trade", 10.11, 24.0]
["2026-09-25T16:00:34.869277+00:00", "trade", 10.0901, 3.0]
["2026-09-25T16:00:35.424790+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.425768+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.426780+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.427677+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.429757+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.430805+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.431737+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.436438+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.437551+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.438779+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.439435+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.441159+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.442041+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.443219+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.444658+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.446427+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.447324+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.451479+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.453488+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.455177+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.457368+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.459904+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:35.460991+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:36.599378+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:36.599669+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:36.599709+00:00", "quote", 10.08, 10.12]
["2026-09-25T16:00:36.599794+00:00", "quote", 10.08, 10.12]
["2026-09-25T16:00:36.600225+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:36.600295+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:36.600345+00:00", "quote", 10.08, 10.12]
["2026-09-25T16:00:36.600716+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:36.600822+00:00", "quote", 10.08, 10.12]
["2026-09-25T16:00:36.601238+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:36.601258+00:00", "quote", 10.08, 10.12]
["2026-09-25T16:00:36.601714+00:00", "quote", 10.08, 10.12]
["2026-09-25T16:00:36.601714+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:36.602220+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:36.602235+00:00", "quote", 10.08, 10.12]
["2026-09-25T16:00:36.650059+00:00", "quote", 10.08, 10.12]
["2026-09-25T16:00:36.864899+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:36.864950+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:36.864975+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:37.568698+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:37.569164+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:37.569304+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:37.630856+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:37.986982+00:00", "trade", 10.105, 5.0]
["2026-09-25T16:00:39.216300+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:39.216321+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:39.216697+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:00:39.217037+00:00", "quote", 10.08, 10.12]
["2026-09-25T16:00:39.217122+00:00", "quote", 10.08, 10.12]
["2026-09-25T16:00:39.291735+00:00", "quote", 10.08, 10.12]
["2026-09-25T16:00:39.291735+00:00", "quote", 10.08, 10.12]
["2026-09-25T16:00:39.291793+00:00", "trade", 10.1, 6.0]
["2026-09-25T16:00:39.367289+00:00", "quote", 10.08, 10.12]
["2026-09-25T16:00:41.783294+00:00", "quote", 10.08, 10.12]
["2026-09-25T16:00:43.698652+00:00", "trade", 10.0932, 1.0]
["2026-09-25T16:00:44.921458+00:00", "trade", 10.11, 33.0]
["2026-09-25T16:00:44.921546+00:00", "quote", 10.08, 10.12]
["2026-09-25T16:00:44.921912+00:00", "quote", 10.08, 10.12]
["2026-09-25T16:00:44.945804+00:00", "quote", 10.08, 10.12]
["2026-09-25T16:00:46.084729+00:00", "trade", 10.0957, 6.0]
["2026-09-25T16:00:50.131800+00:00", "trade", 10.12, 1.0]
["2026-09-25T16:00:50.417152+00:00", "trade", 10.12, 10.0]
["2026-09-25T16:00:50.417152+00:00", "trade", 10.12, 4.0]
["2026-09-25T16:00:50.417161+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:00:50.417161+00:00", "trade", 10.12, 61.0]
["2026-09-25T16:00:50.417170+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:00:50.417264+00:00", "quote", 10.08, 10.12]
["2026-09-25T16:00:50.417294+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:00:50.417464+00:00", "trade", 10.12, 1.0]
["2026-09-25T16:00:50.417504+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:00:50.417515+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:00:50.417515+00:00", "trade", 10.12, 6.0]
["2026-09-25T16:00:50.417519+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:00:50.417790+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:00:50.417860+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:00:50.427222+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:00:50.721502+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:00:55.953758+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:00:55.954324+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:00:57.629260+00:00", "trade", 10.13, 10.0]
["2026-09-25T16:00:57.629272+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:57.629272+00:00", "quote", 10.1, 10.14]
["2026-09-25T16:00:57.629377+00:00", "quote", 10.1, 10.15]
["2026-09-25T16:00:57.629377+00:00", "quote", 10.1, 10.15]
["2026-09-25T16:00:57.629392+00:00", "quote", 10.1, 10.15]
["2026-09-25T16:00:57.629563+00:00", "quote", 10.11, 10.15]
["2026-09-25T16:00:57.629585+00:00", "trade", 10.13, 1.0]
["2026-09-25T16:00:57.629723+00:00", "trade", 10.13, 2.0]
["2026-09-25T16:00:58.585927+00:00", "quote", 10.11, 10.15]
["2026-09-25T16:00:59.999974+00:00", "quote", 10.11, 10.15]
["2026-09-25T16:01:02.036015+00:00", "quote", 10.11, 10.15]
["2026-09-25T16:01:02.140674+00:00", "trade", 10.141, 1.0]
["2026-09-25T16:01:03.381012+00:00", "trade", 10.14, 20.0]
["2026-09-25T16:01:03.389315+00:00", "trade", 10.13, 101.0]
["2026-09-25T16:01:03.533210+00:00", "quote", 10.11, 10.15]
["2026-09-25T16:01:03.534055+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:01:06.199894+00:00", "trade", 10.13, 10.0]
["2026-09-25T16:01:11.098683+00:00", "trade", 10.1067, 1.0]
["2026-09-25T16:01:16.086730+00:00", "trade", 10.1264, 7.0]
["2026-09-25T16:01:21.916902+00:00", "quote", 10.11, 10.16]
["2026-09-25T16:01:21.917002+00:00", "quote", 10.11, 10.16]
["2026-09-25T16:01:24.819619+00:00", "quote", 10.11, 10.16]
["2026-09-25T16:01:25.659952+00:00", "quote", 10.11, 10.16]
["2026-09-25T16:01:27.139260+00:00", "quote", 10.11, 10.16]
["2026-09-25T16:01:30.000002+00:00", "quote", 10.11, 10.16]
["2026-09-25T16:01:33.383191+00:00", "quote", 10.11, 10.16]
["2026-09-25T16:01:36.089238+00:00", "trade", 10.1487, 283.0]
["2026-09-25T16:01:36.089336+00:00", "quote", 10.11, 10.16]
["2026-09-25T16:01:36.102719+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:01:36.410514+00:00", "quote", 10.11, 10.16]
["2026-09-25T16:01:41.629594+00:00", "quote", 10.11, 10.16]
["2026-09-25T16:01:43.268704+00:00", "trade", 10.1092, 38.0]
["2026-09-25T16:01:43.688421+00:00", "trade", 10.16, 24.0]
["2026-09-25T16:01:43.688505+00:00", "quote", 10.11, 10.16]
["2026-09-25T16:01:43.749966+00:00", "quote", 10.11, 10.16]
["2026-09-25T16:01:46.005925+00:00", "quote", 10.11, 10.16]
["2026-09-25T16:01:46.088732+00:00", "trade", 10.1496, 3.0]
["2026-09-25T16:01:46.147246+00:00", "quote", 10.11, 10.15]
["2026-09-25T16:01:53.985318+00:00", "quote", 10.11, 10.15]
["2026-09-25T16:01:53.985368+00:00", "quote", 10.11, 10.15]
["2026-09-25T16:01:53.985403+00:00", "quote", 10.11, 10.15]
["2026-09-25T16:02:00.000025+00:00", "quote", 10.11, 10.15]
["2026-09-25T16:02:06.720297+00:00", "trade", 10.14, 10.0]
["2026-09-25T16:02:06.720369+00:00", "quote", 10.11, 10.15]
["2026-09-25T16:02:06.720830+00:00", "quote", 10.11, 10.15]
["2026-09-25T16:02:06.721010+00:00", "quote", 10.12, 10.15]
["2026-09-25T16:02:06.721100+00:00", "quote", 10.12, 10.15]
["2026-09-25T16:02:07.024341+00:00", "quote", 10.12, 10.15]
["2026-09-25T16:02:12.184466+00:00", "trade", 10.1493, 3.0]
["2026-09-25T16:02:12.330959+00:00", "trade", 10.15, 32.0]
["2026-09-25T16:02:24.416483+00:00", "trade", 10.15, 47.0]
["2026-09-25T16:02:24.416486+00:00", "quote", 10.12, 10.15]
["2026-09-25T16:02:24.416492+00:00", "trade", 10.15, 153.0]
["2026-09-25T16:02:24.416510+00:00", "trade", 10.15, 48.0]
["2026-09-25T16:02:24.416510+00:00", "trade", 10.15, 10.0]
["2026-09-25T16:02:24.416511+00:00", "quote", 10.12, 10.15]
["2026-09-25T16:02:24.416513+00:00", "trade", 10.15, 67.0]
["2026-09-25T16:02:24.416585+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:02:24.416603+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:02:24.416606+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:02:24.416661+00:00", "quote", 10.13, 10.16]
["2026-09-25T16:02:24.416681+00:00", "quote", 10.13, 10.16]
["2026-09-25T16:02:24.416681+00:00", "quote", 10.13, 10.16]
["2026-09-25T16:02:24.416691+00:00", "quote", 10.13, 10.16]
["2026-09-25T16:02:24.416756+00:00", "quote", 10.13, 10.16]
["2026-09-25T16:02:24.416891+00:00", "quote", 10.13, 10.16]
["2026-09-25T16:02:24.416892+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:02:24.416895+00:00", "trade", 10.16, 55.0]
["2026-09-25T16:02:24.417062+00:00", "quote", 10.13, 10.16]
["2026-09-25T16:02:24.417112+00:00", "quote", 10.13, 10.16]
["2026-09-25T16:02:24.417156+00:00", "trade", 10.16, 25.0]
["2026-09-25T16:02:24.417262+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:24.417297+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:24.417308+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:24.417317+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:24.417328+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:24.417358+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:24.417458+00:00", "quote", 10.13, 10.16]
["2026-09-25T16:02:24.417458+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:24.417638+00:00", "quote", 10.13, 10.16]
["2026-09-25T16:02:24.417682+00:00", "trade", 10.16, 54.0]
["2026-09-25T16:02:24.417703+00:00", "trade", 10.16, 21.0]
["2026-09-25T16:02:24.417706+00:00", "trade", 10.16, 200.0]
["2026-09-25T16:02:24.417708+00:00", "quote", 10.13, 10.17]
["2026-09-25T16:02:24.417708+00:00", "quote", 10.13, 10.17]
["2026-09-25T16:02:24.417753+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:24.417829+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:24.418200+00:00", "trade", 10.1489, 1.0]
["2026-09-25T16:02:24.418360+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:24.419112+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:24.419658+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:24.423829+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:02:24.424855+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:24.425372+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:02:24.425432+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:24.425733+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:24.467346+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:24.727500+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:24.727555+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:24.728132+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:27.003471+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:02:27.003534+00:00", "trade", 10.16, 3.0]
["2026-09-25T16:02:30.000068+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:32.030374+00:00", "trade", 10.16, 8.0]
["2026-09-25T16:02:32.587556+00:00", "trade", 10.1526, 1.0]
["2026-09-25T16:02:35.425594+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:02:39.957213+00:00", "trade", 10.16, 2.0]
["2026-09-25T16:02:40.229116+00:00", "trade", 10.16, 8.0]
["2026-09-25T16:02:45.182016+00:00", "trade", 10.17, 2.0]
["2026-09-25T16:02:45.182016+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:45.182116+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:45.182136+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:02:45.187825+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:02:45.188065+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:45.202981+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:02:45.203036+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:45.203412+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:45.214588+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:45.214679+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:45.214709+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:45.491672+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:46.261012+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:46.261523+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:53.593712+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:53.714510+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:02:53.714589+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:53.714599+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:53.908460+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:53.908470+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:54.934084+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:54.934094+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:54.934156+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:02:54.934195+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:02:54.934224+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:02:54.934274+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:02:54.934846+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:02:54.935046+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:02:54.935322+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:55.084476+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:55.084482+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:55.237921+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:55.237976+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:55.240643+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:55.720489+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:57.243104+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:02:57.543669+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:57.543749+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:02:59.306324+00:00", "trade", 10.1133, 33.0]
["2026-09-25T16:02:59.309848+00:00", "trade", 10.17, 63.0]
["2026-09-25T16:02:59.310345+00:00", "trade", 10.17, 63.0]
["2026-09-25T16:02:59.310636+00:00", "trade", 10.17, 63.0]
["2026-09-25T16:02:59.311686+00:00", "trade", 10.17, 20.0]
["2026-09-25T16:02:59.311821+00:00", "trade", 10.17, 6.0]
["2026-09-25T16:02:59.311974+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:02:59.311999+00:00", "trade", 10.17, 10.0]
["2026-09-25T16:02:59.311999+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:02:59.312002+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:02:59.312129+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:02:59.312176+00:00", "trade", 10.17, 96.0]
["2026-09-25T16:02:59.312359+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:02:59.312400+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:02:59.312480+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:02:59.312756+00:00", "trade", 10.18, 3.0]
["2026-09-25T16:02:59.315151+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:02:59.315697+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:02:59.317722+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:02:59.317978+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:02:59.615861+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:02:59.753308+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:02:59.753323+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:00.000095+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:00.222213+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:00.580339+00:00", "trade", 10.18, 6.0]
["2026-09-25T16:03:00.607924+00:00", "trade", 10.18, 11.0]
["2026-09-25T16:03:01.074855+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:01.203010+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:04.483037+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:03:04.483094+00:00", "trade", 10.17, 10.0]
["2026-09-25T16:03:04.485205+00:00", "trade", 10.1739, 11.0]
["2026-09-25T16:03:04.485503+00:00", "trade", 10.1739, 13.0]
["2026-09-25T16:03:04.485647+00:00", "trade", 10.17, 89.0]
["2026-09-25T16:03:04.501447+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:03:04.501448+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:04.501459+00:00", "trade", 10.17, 30.0]
["2026-09-25T16:03:04.501510+00:00", "trade", 10.17, 11.0]
["2026-09-25T16:03:04.501523+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:04.501729+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:04.501763+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:03:04.501768+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:04.501772+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:03:04.501774+00:00", "trade", 10.17, 19.0]
["2026-09-25T16:03:04.501944+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:03:04.501944+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:04.501949+00:00", "trade", 10.17, 96.0]
["2026-09-25T16:03:04.501949+00:00", "trade", 10.17, 80.0]
["2026-09-25T16:03:04.501979+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:04.501994+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:04.502019+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:04.502019+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:04.502520+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:04.502545+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:04.502661+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:04.506089+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:04.506129+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:04.554840+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:04.592289+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:03:05.601072+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:05.601193+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:05.601629+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:05.628130+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:03:05.628217+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:05.628698+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:05.931147+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:05.932916+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:05.933949+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:06.732432+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:06.740472+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:06.740739+00:00", "trade", 10.1697, 12.0]
["2026-09-25T16:03:08.976493+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:08.976573+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:09.876024+00:00", "trade", 10.1501, 33.0]
["2026-09-25T16:03:09.876112+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:10.950326+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:10.961523+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:11.014379+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:12.115933+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:15.082869+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:03:20.219929+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:03:20.220023+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:20.620067+00:00", "trade", 10.0608, 10.0]
["2026-09-25T16:03:20.892151+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:30.000123+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:32.586687+00:00", "trade", 10.1654, 1.0]
["2026-09-25T16:03:32.586778+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:32.787059+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:32.804050+00:00", "trade", 10.1713, 50.0]
["2026-09-25T16:03:32.804130+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:33.089253+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:35.824600+00:00", "trade", 10.1656, 10.0]
["2026-09-25T16:03:35.829388+00:00", "trade", 10.1656, 8.0]
["2026-09-25T16:03:36.543848+00:00", "trade", 10.1656, 1.0]
["2026-09-25T16:03:36.712777+00:00", "trade", 10.165, 1.0]
["2026-09-25T16:03:36.742729+00:00", "trade", 10.156, 2.0]
["2026-09-25T16:03:38.399193+00:00", "trade", 10.17, 10.0]
["2026-09-25T16:03:38.951444+00:00", "trade", 10.17, 11.0]
["2026-09-25T16:03:44.129423+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:44.309907+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:44.575208+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:46.464464+00:00", "trade", 10.18, 5.0]
["2026-09-25T16:03:46.464466+00:00", "trade", 10.18, 95.0]
["2026-09-25T16:03:46.464545+00:00", "trade", 10.18, 2.0]
["2026-09-25T16:03:46.464546+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:03:46.464616+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:03:46.464681+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:46.465032+00:00", "trade", 10.18, 2.0]
["2026-09-25T16:03:46.465095+00:00", "trade", 10.18, 13.0]
["2026-09-25T16:03:46.465097+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:03:46.465098+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:03:46.465101+00:00", "trade", 10.18, 18.0]
["2026-09-25T16:03:46.465117+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:03:46.465117+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:03:46.465162+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:03:46.465182+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:03:46.465187+00:00", "quote", 10.16, 10.2]
["2026-09-25T16:03:46.465252+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:03:46.465615+00:00", "trade", 10.18, 21.0]
["2026-09-25T16:03:46.465663+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:03:46.465784+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:03:46.468595+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:03:46.469222+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:03:46.469507+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:03:46.470465+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:03:49.316552+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:04:00.000156+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:04:05.702566+00:00", "trade", 10.0685, 36.0]
["2026-09-25T16:04:05.702654+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:04:05.876061+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:04:06.744766+00:00", "trade", 10.1792, 3.0]
["2026-09-25T16:04:06.745692+00:00", "trade", 10.1615, 39.0]
["2026-09-25T16:04:09.918433+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:04:09.919441+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:04:09.921360+00:00", "trade", 10.175, 100.0]
["2026-09-25T16:04:09.943508+00:00", "trade", 10.175, 3.0]
["2026-09-25T16:04:10.129653+00:00", "trade", 10.175, 9.0]
["2026-09-25T16:04:12.854700+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:04:12.854700+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:04:12.854755+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:12.854770+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:12.854772+00:00", "trade", 10.17, 60.0]
["2026-09-25T16:04:12.854835+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:12.854850+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:12.854901+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:04:12.855187+00:00", "trade", 10.17, 10.0]
["2026-09-25T16:04:12.855191+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:12.855432+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:12.855455+00:00", "trade", 10.16, 47.0]
["2026-09-25T16:04:12.855457+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:04:12.855477+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:04:12.855482+00:00", "trade", 10.16, 53.0]
["2026-09-25T16:04:12.855497+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:04:12.855507+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:04:12.855547+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:04:12.855547+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:04:12.855552+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:04:12.855572+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:04:12.855686+00:00", "trade", 10.15, 47.0]
["2026-09-25T16:04:12.855687+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:12.855746+00:00", "trade", 10.15, 53.0]
["2026-09-25T16:04:12.855800+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:04:12.855843+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:12.856038+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:04:12.856093+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:12.856116+00:00", "trade", 10.16, 24.0]
["2026-09-25T16:04:12.856118+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:04:12.856119+00:00", "trade", 10.16, 14.0]
["2026-09-25T16:04:12.856128+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:04:12.856137+00:00", "trade", 10.16, 5.0]
["2026-09-25T16:04:12.856153+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:04:12.856158+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:12.856329+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:04:12.856339+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:04:12.856384+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:04:12.856604+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.856715+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:04:12.856830+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:12.856960+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:12.857346+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:04:12.857346+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:12.858003+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:04:12.858043+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:12.893916+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:04:13.465973+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:13.466289+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:18.115584+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:18.320947+00:00", "trade", 10.155, 222.0]
["2026-09-25T16:04:18.986466+00:00", "trade", 10.155, 22.0]
["2026-09-25T16:04:22.650212+00:00", "trade", 10.15, 14.0]
["2026-09-25T16:04:22.650212+00:00", "trade", 10.15, 24.0]
["2026-09-25T16:04:22.650215+00:00", "trade", 10.15, 5.0]
["2026-09-25T16:04:22.650281+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:04:22.650306+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:04:22.650767+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:04:22.650792+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:04:22.651178+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:04:22.651354+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:04:22.651745+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:04:23.305900+00:00", "trade", 10.15, 10.0]
["2026-09-25T16:04:23.850375+00:00", "trade", 10.15, 11.0]
["2026-09-25T16:04:24.653585+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:04:24.657769+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:04:24.658035+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:04:24.658321+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:24.658426+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:24.658782+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:24.664425+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:24.664997+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:24.769681+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:24.776462+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:24.888934+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:24.926829+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:24.987263+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:26.367630+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:30.000183+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:04:35.426716+00:00", "trade", 10.1634, 38.0]
["2026-09-25T16:04:36.746743+00:00", "trade", 10.1589, 9.0]
["2026-09-25T16:04:37.874385+00:00", "quote", 10.13, 10.17]
["2026-09-25T16:04:37.874388+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:04:37.874392+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:04:37.874415+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:04:37.874428+00:00", "trade", 10.14, 3.0]
["2026-09-25T16:04:37.874476+00:00", "quote", 10.13, 10.16]
["2026-09-25T16:04:37.874937+00:00", "quote", 10.13, 10.16]
["2026-09-25T16:04:37.874937+00:00", "quote", 10.13, 10.16]
["2026-09-25T16:04:37.875167+00:00", "trade", 10.155, 2.0]
["2026-09-25T16:04:37.875668+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:37.875693+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:37.875739+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:37.876831+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:37.876846+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:37.876876+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:37.877247+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:37.878295+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:37.889987+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:38.344809+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:38.345641+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:38.345766+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:38.345907+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:38.346884+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:40.161584+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:40.163448+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:40.163503+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:40.163829+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:40.761385+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:41.888209+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:41.888565+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:45.600767+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:45.600857+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:45.601098+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:45.601288+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:45.601363+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:45.601764+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:45.601804+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:45.602285+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:04:45.602326+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:45.711711+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:45.711746+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:46.478302+00:00", "trade", 10.1639, 1.0]
["2026-09-25T16:04:46.478399+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:46.479791+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:04:46.640193+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:47.519163+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:48.709333+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:50.021639+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:50.034649+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:51.388113+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:51.961240+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:54.130328+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:55.003544+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:55.223240+00:00", "trade", 10.1512, 1.0]
["2026-09-25T16:04:56.173827+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:56.174188+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:57.308761+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:57.585463+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:04:59.332414+00:00", "trade", 10.1609, 19.0]
["2026-09-25T16:04:59.332507+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:05:00.000205+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:05:04.054525+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:05:06.748742+00:00", "trade", 10.1414, 4.0]
["2026-09-25T16:05:06.779550+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:05:06.779571+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:05:07.234677+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:05:10.287546+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:05:14.723338+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:05:14.723338+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:05:15.044714+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:05:15.044787+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:05:15.044792+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:05:15.047782+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:05:15.049297+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:05:15.050461+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:05:15.050771+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:05:15.051814+00:00", "trade", 10.145, 50.0]
["2026-09-25T16:05:15.052133+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:05:15.053739+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:05:15.104954+00:00", "trade", 10.145, 50.0]
["2026-09-25T16:05:15.104963+00:00", "trade", 10.145, 70.0]
["2026-09-25T16:05:15.104966+00:00", "trade", 10.145, 50.0]
["2026-09-25T16:05:16.269018+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:05:16.357925+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:05:16.358922+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:05:16.359363+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:05:16.677349+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:05:16.860284+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:05:17.142250+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:05:17.159245+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:05:28.276574+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:05:28.276634+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:05:30.000223+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:05:35.867338+00:00", "quote", 10.12, 10.16]
["2026-09-25T16:05:36.750749+00:00", "trade", 10.145, 11.0]
["2026-09-25T16:05:39.028475+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:05:39.028476+00:00", "trade", 10.16, 25.0]
["2026-09-25T16:05:39.028476+00:00", "trade", 10.16, 78.0]
["2026-09-25T16:05:39.028479+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:05:39.028570+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:05:39.028620+00:00", "quote", 10.12, 10.17]
["2026-09-25T16:05:39.028911+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:05:39.028966+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:05:39.029016+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:05:39.036938+00:00", "trade", 10.17, 200.0]
["2026-09-25T16:05:39.174206+00:00", "trade", 10.17, 200.0]
["2026-09-25T16:05:39.174206+00:00", "trade", 10.17, 63.0]
["2026-09-25T16:05:39.174206+00:00", "quote", 10.14, 10.18]
["2026-09-25T16:05:39.174209+00:00", "trade", 10.17, 37.0]
["2026-09-25T16:05:39.174256+00:00", "trade", 10.17, 41.0]
["2026-09-25T16:05:39.174838+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:05:39.174853+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:05:39.174893+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:05:39.627499+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:05:42.338786+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:05:44.653214+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:05:44.653871+00:00", "trade", 10.165, 6.0]
["2026-09-25T16:05:45.411748+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:05:45.636779+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:05:45.636798+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:05:49.787026+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:05:54.157121+00:00", "trade", 10.17, 10.0]
["2026-09-25T16:05:54.157132+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:05:54.157207+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:05:54.208594+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:00.000255+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:01.092999+00:00", "trade", 10.17, 10.0]
["2026-09-25T16:06:01.093024+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:01.093059+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:01.093068+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:06:01.093084+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:01.093086+00:00", "trade", 10.17, 9.0]
["2026-09-25T16:06:01.093129+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:01.093385+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:01.093916+00:00", "trade", 10.165, 8.0]
["2026-09-25T16:06:01.096778+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:01.097048+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:01.097124+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:01.097414+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:01.099223+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:01.099344+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:01.101078+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:01.543485+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:01.846741+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:02.603490+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:02.614471+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:02.930032+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:02.933520+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:03.050333+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:03.052002+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:04.025822+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:05.261330+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:06.752735+00:00", "trade", 10.1673, 9.0]
["2026-09-25T16:06:08.339740+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:09.629401+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:10.577791+00:00", "trade", 10.165, 1.0]
["2026-09-25T16:06:10.577881+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:10.631519+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:10.631614+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:10.897361+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:12.232044+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:13.414611+00:00", "trade", 10.17, 15.0]
["2026-09-25T16:06:13.414707+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:13.415663+00:00", "trade", 10.18, 2.0]
["2026-09-25T16:06:13.837527+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:15.289605+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:15.289675+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:17.020861+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:18.294414+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:22.823724+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:28.865709+00:00", "trade", 10.1528, 38.0]
["2026-09-25T16:06:29.019461+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:29.879802+00:00", "trade", 10.17, 24.0]
["2026-09-25T16:06:29.879859+00:00", "trade", 10.1755, 150.0]
["2026-09-25T16:06:29.879887+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:29.879947+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:30.000283+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:30.079982+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:30.516244+00:00", "trade", 10.165, 19.0]
["2026-09-25T16:06:30.518908+00:00", "trade", 10.165, 14.0]
["2026-09-25T16:06:30.540563+00:00", "trade", 10.165, 3.0]
["2026-09-25T16:06:36.754736+00:00", "trade", 10.1729, 3.0]
["2026-09-25T16:06:41.768429+00:00", "trade", 10.1646, 202.0]
["2026-09-25T16:06:41.768515+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:42.221231+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:45.911561+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:45.911623+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:06:45.912089+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:06:45.912234+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:06:45.912375+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:06:45.912396+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:06:45.912670+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:06:45.912679+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:06:45.913175+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:06:45.913247+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:06:48.378692+00:00", "trade", 10.15, 5.0]
["2026-09-25T16:06:48.597788+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:48.691361+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:52.066972+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:52.821376+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:53.727174+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:55.172341+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:06:55.172441+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:07:00.000315+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:07:06.756738+00:00", "trade", 10.1649, 12.0]
["2026-09-25T16:07:16.150241+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:07:16.150242+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:07:16.150245+00:00", "trade", 10.18, 73.0]
["2026-09-25T16:07:16.150245+00:00", "trade", 10.18, 76.0]
["2026-09-25T16:07:16.150248+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:07:16.150341+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:07:16.150534+00:00", "trade", 10.18, 22.0]
["2026-09-25T16:07:16.150537+00:00", "trade", 10.18, 1.0]
["2026-09-25T16:07:16.150540+00:00", "trade", 10.18, 10.0]
["2026-09-25T16:07:16.150543+00:00", "trade", 10.18, 24.0]
["2026-09-25T16:07:16.150543+00:00", "trade", 10.18, 1.0]
["2026-09-25T16:07:16.150543+00:00", "trade", 10.18, 22.0]
["2026-09-25T16:07:16.150592+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:07:16.150617+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:07:16.150632+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:07:16.150637+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:07:16.150721+00:00", "trade", 10.18, 33.0]
["2026-09-25T16:07:16.150726+00:00", "trade", 10.18, 8.0]
["2026-09-25T16:07:16.150727+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:16.150729+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:07:16.150772+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:16.151108+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:16.151404+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:16.151795+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:16.151820+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:16.152326+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:16.162931+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:16.167928+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:16.172464+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:16.172820+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:17.272354+00:00", "trade", 10.1728, 12.0]
["2026-09-25T16:07:18.479374+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:19.622138+00:00", "trade", 10.18, 1.0]
["2026-09-25T16:07:19.622138+00:00", "trade", 10.18, 44.0]
["2026-09-25T16:07:19.622221+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:19.622231+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:19.622688+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:19.624893+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:07:19.625975+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:19.626191+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:19.626196+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:19.626512+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:19.626828+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:21.313518+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:22.051702+00:00", "trade", 10.1895, 16.0]
["2026-09-25T16:07:22.478447+00:00", "trade", 10.1728, 6.0]
["2026-09-25T16:07:23.062587+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:23.174939+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:25.926286+00:00", "trade", 10.19, 73.0]
["2026-09-25T16:07:25.926286+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:07:25.926289+00:00", "trade", 10.19, 67.0]
["2026-09-25T16:07:25.926343+00:00", "trade", 10.19, 44.0]
["2026-09-25T16:07:25.926343+00:00", "trade", 10.19, 1.0]
["2026-09-25T16:07:25.926370+00:00", "trade", 10.19, 63.0]
["2026-09-25T16:07:25.926391+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:25.926524+00:00", "trade", 10.19, 1.0]
["2026-09-25T16:07:25.926524+00:00", "trade", 10.19, 24.0]
["2026-09-25T16:07:25.926592+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:25.927198+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:25.929704+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:25.929759+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:25.930316+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:26.026549+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:26.312798+00:00", "trade", 10.2, 7.0]
["2026-09-25T16:07:26.706600+00:00", "trade", 10.1955, 1.0]
["2026-09-25T16:07:26.790917+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:27.739512+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:28.242138+00:00", "trade", 10.1117, 3.0]
["2026-09-25T16:07:28.242233+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:28.245190+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:28.382461+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:28.598099+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:30.000343+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:35.053156+00:00", "trade", 10.1734, 2.0]
["2026-09-25T16:07:35.053243+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:35.054270+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:35.513863+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:36.523619+00:00", "trade", 10.1976, 30.0]
["2026-09-25T16:07:36.523704+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:36.758736+00:00", "trade", 10.1832, 12.0]
["2026-09-25T16:07:36.775162+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:37.211068+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:40.562098+00:00", "trade", 10.1819, 282.0]
["2026-09-25T16:07:40.562187+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:40.563234+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:46.021339+00:00", "trade", 10.19, 10.0]
["2026-09-25T16:07:46.021417+00:00", "trade", 10.19, 5.0]
["2026-09-25T16:07:46.477873+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:46.736196+00:00", "trade", 10.18, 120.0]
["2026-09-25T16:07:46.736197+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:07:46.736199+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:07:46.736236+00:00", "trade", 10.18, 30.0]
["2026-09-25T16:07:46.736241+00:00", "trade", 10.18, 1.0]
["2026-09-25T16:07:46.736277+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:46.736347+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:46.736578+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:46.739635+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:46.744303+00:00", "trade", 10.18, 500.0]
["2026-09-25T16:07:46.745960+00:00", "trade", 10.18, 164.0]
["2026-09-25T16:07:46.746243+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:07:46.836325+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:46.850741+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:07:47.274697+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:47.275364+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:47.275419+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:47.275419+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:47.759989+00:00", "trade", 10.188, 200.0]
["2026-09-25T16:07:47.771007+00:00", "trade", 10.19, 75.0]
["2026-09-25T16:07:47.771041+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:07:47.771043+00:00", "trade", 10.19, 40.0]
["2026-09-25T16:07:47.771052+00:00", "trade", 10.19, 10.0]
["2026-09-25T16:07:47.771118+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:07:47.771118+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:07:47.771263+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:07:47.771283+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:07:47.771288+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:07:47.771298+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:07:47.771303+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:07:47.771313+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:07:47.771318+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:07:47.771554+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:07:47.771564+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:07:47.771574+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:47.771654+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:47.771839+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:47.771970+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:47.772294+00:00", "trade", 10.19, 29.0]
["2026-09-25T16:07:47.772331+00:00", "trade", 10.1823, 20.0]
["2026-09-25T16:07:47.775333+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:07:47.821464+00:00", "trade", 10.2, 65.0]
["2026-09-25T16:07:47.821470+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:07:47.821472+00:00", "quote", 10.18, 10.21]
["2026-09-25T16:07:47.821543+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:07:47.821780+00:00", "trade", 10.2, 10.0]
["2026-09-25T16:07:47.821989+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:07:47.821994+00:00", "trade", 10.21, 2.0]
["2026-09-25T16:07:47.821994+00:00", "trade", 10.21, 40.0]
["2026-09-25T16:07:47.821999+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:07:47.822015+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:07:47.822018+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:07:47.822019+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:07:47.822022+00:00", "trade", 10.21, 77.0]
["2026-09-25T16:07:47.822022+00:00", "trade", 10.21, 25.0]
["2026-09-25T16:07:47.822027+00:00", "trade", 10.21, 22.0]
["2026-09-25T16:07:47.822027+00:00", "trade", 10.21, 6.0]
["2026-09-25T16:07:47.822029+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:07:47.822066+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:07:47.822074+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:47.822075+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:07:47.822189+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:47.822204+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:47.822234+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:47.822324+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:47.822810+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:47.823292+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:47.823317+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:47.823833+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:47.826103+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:47.832428+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:47.925130+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:07:47.925184+00:00", "trade", 10.21, 200.0]
["2026-09-25T16:07:49.559490+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:49.612716+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:51.832765+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:51.832800+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:00.000366+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:05.564536+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:05.564586+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:08:05.565494+00:00", "trade", 10.22, 63.0]
["2026-09-25T16:08:05.579547+00:00", "trade", 10.215, 167.0]
["2026-09-25T16:08:08.614597+00:00", "trade", 10.22, 28.0]
["2026-09-25T16:08:08.614623+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:08:08.614624+00:00", "trade", 10.22, 1000.0]
["2026-09-25T16:08:08.614714+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:08:08.614925+00:00", "trade", 10.23, 4.0]
["2026-09-25T16:08:08.614946+00:00", "trade", 10.23, 40.0]
["2026-09-25T16:08:08.614964+00:00", "trade", 10.23, 1.0]
["2026-09-25T16:08:08.614970+00:00", "trade", 10.23, 20.0]
["2026-09-25T16:08:08.615406+00:00", "trade", 10.23, 9.0]
["2026-09-25T16:08:08.615410+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:08:08.615562+00:00", "trade", 10.22, 1.0]
["2026-09-25T16:08:08.615911+00:00", "trade", 10.2126, 27.0]
["2026-09-25T16:08:08.616125+00:00", "trade", 10.23, 60.0]
["2026-09-25T16:08:08.616125+00:00", "trade", 10.23, 40.0]
["2026-09-25T16:08:08.616127+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:08:08.616558+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:08:08.617139+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:08:08.618352+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:08:08.619309+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:08:08.619350+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:08:08.917112+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:08:08.918030+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:08:08.918125+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:08:09.594608+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:08:15.051282+00:00", "trade", 10.23, 43.0]
["2026-09-25T16:08:15.051283+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:08:15.051759+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:08:15.052245+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:08:15.052355+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:08:15.194604+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:08:16.177877+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:08:16.228282+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:08:16.228357+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:08:16.584009+00:00", "trade", 10.235, 1.0]
["2026-09-25T16:08:16.584108+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:08:16.712538+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:08:16.999771+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:08:17.616808+00:00", "trade", 10.23, 10.0]
["2026-09-25T16:08:17.616808+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:08:17.680809+00:00", "trade", 10.22, 108.0]
["2026-09-25T16:08:17.920049+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:08:19.841384+00:00", "trade", 10.235, 10.0]
["2026-09-25T16:08:19.938398+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:08:20.124581+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:08:20.124591+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:08:20.124624+00:00", "trade", 10.22, 10.0]
["2026-09-25T16:08:20.124636+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:08:20.124636+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:08:20.124651+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:08:20.124656+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:08:20.125187+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:08:20.125223+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:08:20.125383+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:08:20.133207+00:00", "trade", 10.22, 75.0]
["2026-09-25T16:08:20.133257+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:08:20.133943+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:08:20.134054+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:08:20.134265+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:08:20.134520+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:08:20.134855+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:08:20.135367+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:08:23.800687+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:08:25.744104+00:00", "trade", 10.22, 300.0]
["2026-09-25T16:08:25.745620+00:00", "trade", 10.22, 5.0]
["2026-09-25T16:08:25.745728+00:00", "trade", 10.22, 60.0]
["2026-09-25T16:08:25.745791+00:00", "trade", 10.22, 10.0]
["2026-09-25T16:08:25.745845+00:00", "trade", 10.22, 30.0]
["2026-09-25T16:08:25.746450+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:08:25.747456+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:08:25.747461+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:08:25.747511+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:08:25.747526+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:08:25.747541+00:00", "trade", 10.22, 10.0]
["2026-09-25T16:08:25.747550+00:00", "trade", 10.22, 25.0]
["2026-09-25T16:08:25.747553+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:08:25.747556+00:00", "trade", 10.22, 160.0]
["2026-09-25T16:08:25.747634+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:08:25.747634+00:00", "trade", 10.22, 370.0]
["2026-09-25T16:08:25.747636+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:08:25.747884+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:08:25.747887+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:08:25.747922+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:08:25.747929+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:08:25.747944+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:08:25.747947+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:08:25.747974+00:00", "trade", 10.22, 2.0]
["2026-09-25T16:08:25.748037+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:08:25.748248+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:08:25.748559+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:08:25.748924+00:00", "trade", 10.2213, 21.0]
["2026-09-25T16:08:25.756332+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:08:25.756377+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:08:25.756422+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:08:25.756442+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:08:25.756462+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:08:25.756469+00:00", "trade", 10.21, 500.0]
["2026-09-25T16:08:25.756493+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:08:25.756497+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:08:25.756497+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:08:25.756507+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:08:25.756518+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:08:25.756533+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:08:25.756763+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:25.756964+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:25.757044+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:25.757179+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:25.757550+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:25.760502+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:25.856721+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:26.259127+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:26.259137+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:26.259839+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:27.058668+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:28.905099+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:29.037532+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:08:30.000389+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:40.418795+00:00", "trade", 10.2001, 33.0]
["2026-09-25T16:08:43.553630+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:43.553632+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:08:43.553635+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:08:43.553635+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:08:43.553683+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:08:43.553760+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:43.553770+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:08:43.553800+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:08:43.553860+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:08:43.553864+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:08:43.553885+00:00", "trade", 10.2, 76.0]
["2026-09-25T16:08:43.553885+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:08:43.553885+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:08:43.553900+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:08:43.553910+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:08:43.553935+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:08:43.554186+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:08:43.554436+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:08:43.554459+00:00", "trade", 10.205, 15.0]
["2026-09-25T16:08:43.554562+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:08:43.554677+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:08:43.555049+00:00", "trade", 10.2, 190.0]
["2026-09-25T16:08:43.555078+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:08:43.556050+00:00", "trade", 10.2, 90.0]
["2026-09-25T16:08:43.556330+00:00", "trade", 10.2078, 20.0]
["2026-09-25T16:08:43.556847+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:08:43.557904+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:08:43.566656+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:08:43.654108+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:08:43.654148+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:08:43.855968+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:08:43.856038+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:08:43.856239+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:08:43.889137+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:08:45.911707+00:00", "trade", 10.2005, 38.0]
["2026-09-25T16:08:47.083763+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:08:52.276876+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:08:52.277803+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:08:52.580182+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:08:52.580247+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:08:52.580518+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:08:52.581480+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:08:55.239104+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:08:55.916275+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:08:57.234103+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:08:57.527370+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:00.000416+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:01.480284+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:03.183349+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:04.033094+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:04.185892+00:00", "trade", 10.205, 50.0]
["2026-09-25T16:09:04.185983+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:04.373895+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:04.374391+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:06.732568+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:08.374750+00:00", "trade", 10.2132, 50.0]
["2026-09-25T16:09:08.374833+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:08.566413+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:10.447521+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:10.935813+00:00", "trade", 10.1933, 5.0]
["2026-09-25T16:09:13.557730+00:00", "trade", 10.203, 3.0]
["2026-09-25T16:09:20.941573+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:21.034665+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:21.034735+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:21.035527+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:24.055562+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:24.657850+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:27.028867+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:28.021783+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:28.383614+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:30.000448+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:31.636759+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:32.075502+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:37.985464+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:39.042137+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:46.632525+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:46.632630+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:46.632670+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:46.632885+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:46.634905+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:47.131248+00:00", "trade", 10.205, 250.0]
["2026-09-25T16:09:47.131331+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:47.132523+00:00", "trade", 10.205, 3.0]
["2026-09-25T16:09:48.050964+00:00", "trade", 10.1728, 57.0]
["2026-09-25T16:09:48.594610+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:53.985077+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:56.405534+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:09:56.405593+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:56.405613+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:56.838652+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:09:57.593868+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:10:00.000465+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:10:00.084961+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:10:01.896854+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:10:02.044800+00:00", "trade", 10.21, 1.0]
["2026-09-25T16:10:02.044891+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:10:02.044896+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:10:02.501186+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:10:02.501186+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:10:03.675373+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:10:04.883205+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:10:04.883285+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:10:06.242252+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:10:08.121480+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:10:08.402964+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:10:08.523032+00:00", "trade", 10.1761, 114.0]
["2026-09-25T16:10:10.704485+00:00", "trade", 10.1935, 100.0]
["2026-09-25T16:10:14.071237+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:10:14.811267+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:14.811342+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:15.114432+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:15.114452+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:15.114488+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:15.114939+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:15.859018+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:15.859023+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:15.859063+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:15.859089+00:00", "trade", 10.19, 22.0]
["2026-09-25T16:10:15.859785+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:16.394606+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:17.133745+00:00", "trade", 10.1983, 1.0]
["2026-09-25T16:10:22.199031+00:00", "trade", 10.2, 29.0]
["2026-09-25T16:10:22.199123+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:25.379064+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:25.379065+00:00", "trade", 10.19, 12.0]
["2026-09-25T16:10:25.379179+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:25.379224+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:25.379666+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:25.380232+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:25.380237+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:25.558842+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:25.558902+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:30.000493+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:31.061127+00:00", "trade", 10.1816, 10.0]
["2026-09-25T16:10:31.061205+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:31.224814+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:31.602474+00:00", "trade", 10.2098, 16.0]
["2026-09-25T16:10:31.602562+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:32.165155+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:32.506817+00:00", "trade", 10.1926, 20.0]
["2026-09-25T16:10:32.506907+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:33.870307+00:00", "trade", 10.21, 5.0]
["2026-09-25T16:10:34.717539+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:37.567806+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:40.808380+00:00", "trade", 10.2, 11.0]
["2026-09-25T16:10:41.892895+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:44.314573+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:47.135740+00:00", "trade", 10.1993, 1.0]
["2026-09-25T16:10:49.773696+00:00", "trade", 10.2, 1.0]
["2026-09-25T16:10:49.773784+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:50.067925+00:00", "trade", 10.1825, 34.0]
["2026-09-25T16:10:50.240874+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:52.350977+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:52.351773+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:54.607206+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:54.608023+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:55.357124+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:10:55.361538+00:00", "trade", 10.195, 2.0]
["2026-09-25T16:11:00.000526+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:11:04.037834+00:00", "trade", 10.19, 1.0]
["2026-09-25T16:11:04.037894+00:00", "trade", 10.19, 88.0]
["2026-09-25T16:11:04.037895+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:11:04.037897+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:11:04.037897+00:00", "trade", 10.19, 200.0]
["2026-09-25T16:11:04.038261+00:00", "trade", 10.19, 4.0]
["2026-09-25T16:11:04.038444+00:00", "trade", 10.19, 4.0]
["2026-09-25T16:11:04.039614+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:11:04.057672+00:00", "trade", 10.19, 40.0]
["2026-09-25T16:11:04.057744+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:11:04.057937+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:11:04.060956+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:11:04.063332+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:11:04.186700+00:00", "trade", 10.1937, 39.0]
["2026-09-25T16:11:05.064731+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:11:06.638643+00:00", "trade", 10.19, 7.0]
["2026-09-25T16:11:07.468460+00:00", "trade", 10.19, 10.0]
["2026-09-25T16:11:09.789517+00:00", "trade", 10.1851, 10.0]
["2026-09-25T16:11:10.906376+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:11:10.907936+00:00", "trade", 10.19, 500.0]
["2026-09-25T16:11:12.681214+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:11:12.681394+00:00", "trade", 10.19, 150.0]
["2026-09-25T16:11:12.681511+00:00", "trade", 10.19, 60.0]
["2026-09-25T16:11:12.681833+00:00", "trade", 10.19, 63.0]
["2026-09-25T16:11:12.682678+00:00", "trade", 10.19, 20.0]
["2026-09-25T16:11:12.689029+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:11:13.377676+00:00", "trade", 10.1972, 1.0]
["2026-09-25T16:11:14.094770+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:11:21.526844+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:11:30.000593+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:11:30.000698+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:11:35.660094+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:11:36.402872+00:00", "trade", 10.203, 4.0]
["2026-09-25T16:11:36.404029+00:00", "trade", 10.19, 2.0]
["2026-09-25T16:11:36.404171+00:00", "trade", 10.19, 5.0]
["2026-09-25T16:11:39.760337+00:00", "trade", 10.2, 4.0]
["2026-09-25T16:11:43.046196+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:11:43.502378+00:00", "trade", 10.19, 48.0]
["2026-09-25T16:11:45.260676+00:00", "trade", 10.1861, 1.0]
["2026-09-25T16:11:54.206181+00:00", "trade", 10.2069, 4.0]
["2026-09-25T16:12:00.000620+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:12:05.432219+00:00", "trade", 10.19, 63.0]
["2026-09-25T16:12:08.773999+00:00", "trade", 10.2, 7.0]
["2026-09-25T16:12:10.307129+00:00", "trade", 10.2, 1.0]
["2026-09-25T16:12:10.439383+00:00", "trade", 10.1861, 11.0]
["2026-09-25T16:12:11.222517+00:00", "trade", 10.1902, 2.0]
["2026-09-25T16:12:13.169512+00:00", "trade", 10.1862, 12.0]
["2026-09-25T16:12:18.728169+00:00", "trade", 10.18, 200.0]
["2026-09-25T16:12:18.728370+00:00", "trade", 10.19, 200.0]
["2026-09-25T16:12:18.728581+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:12:18.728800+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:12:18.728953+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:12:18.728980+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:12:22.730006+00:00", "trade", 10.19, 3.0]
["2026-09-25T16:12:27.024998+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:12:27.646259+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:12:30.000637+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:12:30.055282+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:12:30.055292+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:12:30.055297+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:12:30.055328+00:00", "trade", 10.18, 10.0]
["2026-09-25T16:12:30.055340+00:00", "trade", 10.18, 11.0]
["2026-09-25T16:12:30.055343+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:12:30.055343+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:12:30.055363+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:12:30.055393+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:12:30.055593+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:12:30.056505+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:12:30.245249+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:00.000660+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:02.029048+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:07.564826+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:10.223334+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:13:10.223983+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:10.559281+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:12.425735+00:00", "trade", 10.1895, 12.0]
["2026-09-25T16:13:13.506068+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:13.506123+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:13.557745+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:14.602455+00:00", "trade", 10.19, 19.0]
["2026-09-25T16:13:19.883912+00:00", "trade", 10.1888, 9.0]
["2026-09-25T16:13:20.095703+00:00", "trade", 10.185, 38.0]
["2026-09-25T16:13:21.640588+00:00", "trade", 10.1891, 1.0]
["2026-09-25T16:13:22.419851+00:00", "trade", 10.1891, 10.0]
["2026-09-25T16:13:24.024903+00:00", "trade", 10.1879, 5.0]
["2026-09-25T16:13:24.879330+00:00", "trade", 10.1891, 15.0]
["2026-09-25T16:13:25.601425+00:00", "trade", 10.1891, 1.0]
["2026-09-25T16:13:25.798586+00:00", "trade", 10.2, 200.0]
["2026-09-25T16:13:27.034907+00:00", "trade", 10.19, 10.0]
["2026-09-25T16:13:27.038957+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:13:27.038966+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:13:27.039559+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:13:27.079262+00:00", "trade", 10.18, 1.0]
["2026-09-25T16:13:29.637899+00:00", "trade", 10.2, 1.0]
["2026-09-25T16:13:30.000678+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:30.393638+00:00", "trade", 10.2, 1.0]
["2026-09-25T16:13:32.807075+00:00", "trade", 10.19, 1.0]
["2026-09-25T16:13:33.201703+00:00", "trade", 10.1876, 38.0]
["2026-09-25T16:13:34.352647+00:00", "trade", 10.19, 12.0]
["2026-09-25T16:13:34.735776+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:34.735817+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:34.735840+00:00", "trade", 10.18, 10.0]
["2026-09-25T16:13:34.735840+00:00", "trade", 10.18, 11.0]
["2026-09-25T16:13:34.736047+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:34.736072+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:34.736613+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:34.765983+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:13:35.037323+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:35.037759+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:37.818869+00:00", "trade", 10.1904, 41.0]
["2026-09-25T16:13:37.818952+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:46.909527+00:00", "trade", 10.2, 2.0]
["2026-09-25T16:13:46.957849+00:00", "trade", 10.19, 32.0]
["2026-09-25T16:13:50.271777+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:50.962398+00:00", "trade", 10.1894, 23.0]
["2026-09-25T16:13:50.962485+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:51.325518+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:13:51.325521+00:00", "trade", 10.18, 11.0]
["2026-09-25T16:13:51.325527+00:00", "trade", 10.18, 40.0]
["2026-09-25T16:13:51.325528+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:51.325530+00:00", "trade", 10.18, 80.0]
["2026-09-25T16:13:51.325533+00:00", "trade", 10.18, 29.0]
["2026-09-25T16:13:51.325536+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:13:51.325593+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:51.325623+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:51.325648+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:13:51.325668+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:13:51.325673+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:13:51.325733+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:13:51.325812+00:00", "trade", 10.18, 8.0]
["2026-09-25T16:13:51.325812+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:13:51.325813+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:13:51.325864+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:13:51.325975+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.325978+00:00", "trade", 10.18, 4.0]
["2026-09-25T16:13:51.325978+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:13:51.325996+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:13:51.326004+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.326009+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.326009+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.326029+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.326069+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.326077+00:00", "trade", 10.18, 4.0]
["2026-09-25T16:13:51.326080+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.326080+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.326159+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.326279+00:00", "trade", 10.18, 5.0]
["2026-09-25T16:13:51.326300+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.326345+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:13:51.326441+00:00", "trade", 10.18, 73.0]
["2026-09-25T16:13:51.326465+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.326550+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.326645+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.326660+00:00", "trade", 10.18, 28.0]
["2026-09-25T16:13:51.326906+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.327006+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.329903+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.330510+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.331773+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.333923+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.334148+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.334579+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.334969+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:13:51.346122+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.628182+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:51.774220+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:54.024515+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:54.501068+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:54.502171+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:57.130786+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:13:57.446577+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:14:00.000700+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:14:00.544538+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:14:00.825947+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:14:02.840789+00:00", "trade", 10.1745, 1.0]
["2026-09-25T16:14:02.840873+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:14:04.868799+00:00", "trade", 10.1885, 23.0]
["2026-09-25T16:14:05.156996+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:14:06.710544+00:00", "trade", 10.1891, 20.0]
["2026-09-25T16:14:06.771925+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:14:07.555759+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:14:08.963425+00:00", "trade", 10.1873, 41.0]
["2026-09-25T16:14:08.963511+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:14:10.233065+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:14:11.231532+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:14:11.231614+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:14:11.231760+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:11.231805+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:11.231818+00:00", "trade", 10.17, 120.0]
["2026-09-25T16:14:11.231820+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:11.231822+00:00", "trade", 10.17, 15.0]
["2026-09-25T16:14:11.231830+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:11.231845+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:11.231850+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:11.231850+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:11.231855+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:11.231865+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:11.231895+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:11.232540+00:00", "trade", 10.17, 5.0]
["2026-09-25T16:14:11.233233+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:11.235859+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:11.239779+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:11.534274+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:11.638853+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:11.639499+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:12.340245+00:00", "trade", 10.1755, 1.0]
["2026-09-25T16:14:12.340336+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:13.981153+00:00", "trade", 10.1836, 3.0]
["2026-09-25T16:14:14.544326+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:17.373729+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:17.373754+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:22.719595+00:00", "trade", 10.1836, 1.0]
["2026-09-25T16:14:22.719680+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:22.721179+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:23.156153+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:24.941974+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:24.941999+00:00", "trade", 10.16, 10.0]
["2026-09-25T16:14:24.941999+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:24.942024+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:24.942038+00:00", "trade", 10.16, 11.0]
["2026-09-25T16:14:24.942230+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:24.942726+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:27.387345+00:00", "trade", 10.17, 5.0]
["2026-09-25T16:14:27.388221+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:27.388857+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:30.000728+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:31.609375+00:00", "trade", 10.1864, 8.0]
["2026-09-25T16:14:33.556077+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:33.556142+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:38.124597+00:00", "trade", 10.1626, 2.0]
["2026-09-25T16:14:38.124684+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:38.339335+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:45.340677+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:45.996802+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:45.997223+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:48.067746+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:49.578348+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:50.520317+00:00", "trade", 10.1626, 12.0]
["2026-09-25T16:14:50.520403+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:50.520678+00:00", "trade", 10.1626, 1.0]
["2026-09-25T16:14:51.572079+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:51.936094+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:52.882605+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:53.424292+00:00", "trade", 10.1737, 12.0]
["2026-09-25T16:14:55.133731+00:00", "trade", 10.16, 51.0]
["2026-09-25T16:14:56.674917+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:56.674962+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:57.406727+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:57.663102+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:59.486229+00:00", "trade", 10.1909, 74.0]
["2026-09-25T16:15:00.000755+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:15:01.020896+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:15:01.020931+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:15:01.032829+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:15:01.079074+00:00", "trade", 10.17, 5.0]
["2026-09-25T16:15:01.079159+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:15:01.096221+00:00", "trade", 10.17, 8.0]
["2026-09-25T16:15:01.107829+00:00", "trade", 10.18, 5.0]
["2026-09-25T16:15:01.107832+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:15:01.107848+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:15:01.107853+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:15:01.107856+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:15:01.107859+00:00", "trade", 10.18, 86.0]
["2026-09-25T16:15:01.107862+00:00", "trade", 10.18, 24.0]
["2026-09-25T16:15:01.107865+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:15:01.107903+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:15:01.107907+00:00", "trade", 10.18, 2.0]
["2026-09-25T16:15:01.107923+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:15:01.107931+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:15:01.107953+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:15:01.107955+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:15:01.107958+00:00", "trade", 10.18, 21.0]
["2026-09-25T16:15:01.107964+00:00", "trade", 10.18, 6.0]
["2026-09-25T16:15:01.108198+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:15:01.108204+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:15:01.108219+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:01.108370+00:00", "trade", 10.17, 2.0]
["2026-09-25T16:15:01.108494+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:01.108499+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:01.108514+00:00", "trade", 10.18, 9.0]
["2026-09-25T16:15:01.108553+00:00", "trade", 10.18, 6.0]
["2026-09-25T16:15:01.108564+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:01.109386+00:00", "trade", 10.19, 83.0]
["2026-09-25T16:15:01.109386+00:00", "trade", 10.19, 17.0]
["2026-09-25T16:15:01.109825+00:00", "trade", 10.17, 14.0]
["2026-09-25T16:15:01.789042+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:15:05.451511+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:15:05.451581+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:15:05.451947+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:15:07.032736+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:15:10.301216+00:00", "trade", 10.1846, 5.0]
["2026-09-25T16:15:10.301302+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:15:10.870541+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:15:11.446024+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:15:11.446342+00:00", "trade", 10.18, 25.0]
["2026-09-25T16:15:11.446438+00:00", "trade", 10.18, 25.0]
["2026-09-25T16:15:13.272673+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:15:14.310806+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:15:24.478713+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:15:25.533260+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:15:25.541404+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:25.541435+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:25.541460+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:25.541460+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:25.541490+00:00", "trade", 10.17, 16.0]
["2026-09-25T16:15:25.541510+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:25.542031+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:25.542437+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:25.542878+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:25.542998+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:25.543043+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:26.799699+00:00", "trade", 10.181, 38.0]
["2026-09-25T16:15:29.859484+00:00", "trade", 10.18, 6.0]
["2026-09-25T16:15:30.000778+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:30.001875+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:30.063757+00:00", "trade", 10.18, 32.0]
["2026-09-25T16:15:30.063838+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:30.064520+00:00", "trade", 10.18, 32.0]
["2026-09-25T16:15:30.066028+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:30.082347+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:31.805499+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:31.938210+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:32.302132+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:15:32.333376+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:15:32.650508+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:32.800495+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:35.882511+00:00", "trade", 10.18, 20.0]
["2026-09-25T16:15:36.523587+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:37.661511+00:00", "trade", 10.1928, 1.0]
["2026-09-25T16:15:38.864919+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:38.990578+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:38.990583+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:39.055244+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:15:39.055889+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:39.282583+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:43.328600+00:00", "trade", 10.183, 43.0]
["2026-09-25T16:15:45.053184+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:45.053344+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:45.053620+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:45.053660+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:45.083137+00:00", "trade", 10.1937, 10.0]
["2026-09-25T16:15:47.523367+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:48.048350+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:49.053871+00:00", "trade", 10.18, 1.0]
["2026-09-25T16:15:49.524796+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:52.383689+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:53.866139+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:54.758666+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:55.163278+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:57.466128+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:58.238234+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:58.400335+00:00", "trade", 10.1812, 4.0]
["2026-09-25T16:15:58.400420+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:58.620814+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:58.733708+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:15:58.777492+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:15:58.777562+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:15:58.777565+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:15:58.777565+00:00", "trade", 10.19, 8.0]
["2026-09-25T16:15:58.777576+00:00", "trade", 10.19, 10.0]
["2026-09-25T16:15:58.777577+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:15:58.777582+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:15:58.777582+00:00", "trade", 10.19, 4.0]
["2026-09-25T16:15:58.777585+00:00", "trade", 10.19, 52.0]
["2026-09-25T16:15:58.777597+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:15:58.777597+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:15:58.777617+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:15:58.777692+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:15:58.777878+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:15:58.778148+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:15:58.778218+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:15:58.778229+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:15:58.778284+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:15:58.781616+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:15:58.785982+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:15:58.846289+00:00", "trade", 10.2, 6.0]
["2026-09-25T16:15:58.848009+00:00", "trade", 10.2, 1.0]
["2026-09-25T16:15:58.877600+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:15:59.212195+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:15:59.529349+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:15:59.529374+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:00.000805+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:00.017174+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:00.017179+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:02.066081+00:00", "trade", 10.1974, 16.0]
["2026-09-25T16:16:02.066166+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:02.066442+00:00", "trade", 10.1974, 1.0]
["2026-09-25T16:16:02.677916+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:02.678627+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:02.678688+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:02.678893+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:02.679179+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:02.741221+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:03.042247+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:03.334076+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:04.511260+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:06.690106+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:06.690822+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:08.430865+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:08.962538+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:16:08.962619+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:09.090358+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:09.288514+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:09.288990+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:09.289069+00:00", "trade", 10.19, 63.0]
["2026-09-25T16:16:10.980983+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:11.033618+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:11.228968+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:13.818355+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:13.819540+00:00", "trade", 10.19, 6.0]
["2026-09-25T16:16:14.573525+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:15.703086+00:00", "trade", 10.1831, 13.0]
["2026-09-25T16:16:15.703177+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:18.365066+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:19.733014+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:20.829651+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:21.178385+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:22.119795+00:00", "trade", 10.1824, 3.0]
["2026-09-25T16:16:22.119879+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:22.441905+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:22.443487+00:00", "trade", 10.1835, 100.0]
["2026-09-25T16:16:23.437286+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:23.437317+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:23.701790+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:24.042821+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:24.443709+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:30.000823+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:31.767955+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:31.774335+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:31.943758+00:00", "trade", 10.186, 4.0]
["2026-09-25T16:16:31.944855+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:31.945301+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:32.017157+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:32.533996+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:32.534066+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:36.681033+00:00", "trade", 10.1827, 8.0]
["2026-09-25T16:16:36.681122+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:38.817416+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:39.307156+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:39.990400+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:39.990430+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:39.990441+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:39.990992+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:45.187692+00:00", "trade", 10.2, 22.0]
["2026-09-25T16:16:45.187698+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:45.187701+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:16:45.187708+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:45.187759+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:16:45.187777+00:00", "trade", 10.2, 10.0]
["2026-09-25T16:16:45.187777+00:00", "trade", 10.2, 6.0]
["2026-09-25T16:16:45.187779+00:00", "quote", 10.18, 10.21]
["2026-09-25T16:16:45.187780+00:00", "trade", 10.2, 78.0]
["2026-09-25T16:16:45.187783+00:00", "trade", 10.2, 10.0]
["2026-09-25T16:16:45.187792+00:00", "trade", 10.2, 22.0]
["2026-09-25T16:16:45.187794+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:16:45.187799+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:16:45.188265+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:16:45.188270+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:16:45.188906+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:16:45.191608+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:16:45.191743+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:16:45.489531+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:16:46.155625+00:00", "trade", 10.21, 130.0]
["2026-09-25T16:16:46.155715+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:16:46.546775+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:16:48.837191+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:16:52.214817+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:00.000855+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:05.366395+00:00", "trade", 10.1941, 1.0]
["2026-09-25T16:17:07.492754+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:08.138129+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:09.000449+00:00", "trade", 10.205, 1.0]
["2026-09-25T16:17:14.838902+00:00", "trade", 10.21, 10.0]
["2026-09-25T16:17:14.838902+00:00", "trade", 10.21, 8.0]
["2026-09-25T16:17:14.838904+00:00", "trade", 10.21, 25.0]
["2026-09-25T16:17:14.838955+00:00", "trade", 10.21, 25.0]
["2026-09-25T16:17:14.839337+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:14.839448+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:14.840445+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:14.840500+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:15.122405+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:16.002436+00:00", "trade", 10.22, 24.0]
["2026-09-25T16:17:16.002518+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:16.179795+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:16.960307+00:00", "trade", 10.1919, 20.0]
["2026-09-25T16:17:22.447736+00:00", "trade", 10.2041, 10.0]
["2026-09-25T16:17:22.980961+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:22.981728+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:23.603341+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:24.195750+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:24.660976+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:24.999315+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:17:24.999369+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:17:24.999395+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:24.999400+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:25.038835+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:17:25.039710+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:17:25.040976+00:00", "trade", 10.215, 89.0]
["2026-09-25T16:17:25.486439+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:25.486494+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:28.960027+00:00", "trade", 10.1875, 4.0]
["2026-09-25T16:17:30.000878+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:30.283546+00:00", "trade", 10.215, 146.0]
["2026-09-25T16:17:30.283635+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:30.283904+00:00", "trade", 10.215, 1.0]
["2026-09-25T16:17:30.546520+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:31.320700+00:00", "trade", 10.1997, 38.0]
["2026-09-25T16:17:33.262639+00:00", "trade", 10.2102, 4.0]
["2026-09-25T16:17:48.930878+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:17:48.930879+00:00", "trade", 10.2, 80.0]
["2026-09-25T16:17:48.930945+00:00", "trade", 10.2, 20.0]
["2026-09-25T16:17:48.930948+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:17:48.930949+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:17:48.930951+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:17:48.931019+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:17:48.931024+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:17:48.931214+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:17:48.931248+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:17:48.931249+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:17:48.931275+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:17:48.931426+00:00", "trade", 10.2, 19.0]
["2026-09-25T16:17:48.931515+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:17:48.931520+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:17:48.931694+00:00", "trade", 10.2, 8.0]
["2026-09-25T16:17:48.931766+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:17:48.931841+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:17:48.932372+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:17:48.932427+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:17:48.937738+00:00", "trade", 10.2, 20.0]
["2026-09-25T16:17:48.945172+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:17:48.975448+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:17:48.976061+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:17:48.976085+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:17:48.976377+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:17:48.976452+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:17:48.976473+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:17:48.976542+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:17:48.976656+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:17:48.977489+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:17:48.977539+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:48.977539+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:48.978021+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:17:48.978376+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:48.988820+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:17:49.026208+00:00", "trade", 10.205, 100.0]
["2026-09-25T16:17:49.028473+00:00", "trade", 10.205, 100.0]
["2026-09-25T16:17:49.280866+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:49.280921+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:52.037290+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:52.039871+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:52.040412+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:54.281010+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:55.312678+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:56.506587+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:56.506639+00:00", "trade", 10.205, 22.0]
["2026-09-25T16:17:56.507058+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:56.507143+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:56.846204+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:56.846214+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:58.018286+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:58.018286+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:58.018316+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:58.018336+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:58.018852+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:58.401706+00:00", "trade", 10.2023, 2.0]
["2026-09-25T16:17:58.402830+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:58.771958+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:59.444983+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:17:59.667332+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:00.000900+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:01.920419+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:02.656760+00:00", "trade", 10.2128, 1.0]
["2026-09-25T16:18:02.656851+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:02.657823+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:03.021222+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:03.022189+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:03.022264+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:03.067878+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:03.302796+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:04.443203+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:08.697323+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:09.899608+00:00", "trade", 10.1943, 26.0]
["2026-09-25T16:18:09.899692+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:09.899697+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:10.051162+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:10.051212+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:10.083264+00:00", "trade", 10.19, 10.0]
["2026-09-25T16:18:10.971721+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:17.181960+00:00", "trade", 10.1966, 1.0]
["2026-09-25T16:18:17.182043+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:17.182058+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:17.428900+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:19.290626+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:19.290683+00:00", "trade", 10.205, 1.0]
["2026-09-25T16:18:19.844614+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:27.481572+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:30.000929+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:30.470855+00:00", "trade", 10.1942, 24.0]
["2026-09-25T16:18:30.470946+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:30.470946+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:31.016037+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:31.111303+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:36.423593+00:00", "trade", 10.2, 50.0]
["2026-09-25T16:18:36.423665+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:36.423669+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:36.423709+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:36.423720+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:36.424562+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:41.379993+00:00", "trade", 10.2004, 4.0]
["2026-09-25T16:18:41.380125+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:44.501545+00:00", "trade", 10.1927, 90.0]
["2026-09-25T16:18:46.523895+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:46.524653+00:00", "trade", 10.205, 6.0]
["2026-09-25T16:18:46.525438+00:00", "trade", 10.205, 2.0]
["2026-09-25T16:18:49.230093+00:00", "trade", 10.1919, 28.0]
["2026-09-25T16:18:50.081068+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:50.081113+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:18:52.103741+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:18:52.103743+00:00", "quote", 10.18, 10.22]
["2026-09-25T16:18:52.103744+00:00", "trade", 10.19, 9.0]
["2026-09-25T16:18:52.103744+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:18:52.103848+00:00", "quote", 10.18, 10.22]
["2026-09-25T16:18:52.103848+00:00", "quote", 10.18, 10.22]
["2026-09-25T16:18:52.104013+00:00", "quote", 10.18, 10.22]
["2026-09-25T16:18:52.104038+00:00", "trade", 10.19, 1.0]
["2026-09-25T16:18:52.104073+00:00", "quote", 10.18, 10.21]
["2026-09-25T16:18:52.104124+00:00", "quote", 10.18, 10.21]
["2026-09-25T16:18:52.104139+00:00", "quote", 10.18, 10.21]
["2026-09-25T16:18:52.104214+00:00", "quote", 10.18, 10.21]
["2026-09-25T16:18:52.104216+00:00", "trade", 10.19, 9.0]
["2026-09-25T16:18:52.104235+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:18:52.104297+00:00", "trade", 10.19, 63.0]
["2026-09-25T16:18:52.104309+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:18:52.104526+00:00", "trade", 10.19, 9.0]
["2026-09-25T16:18:52.104628+00:00", "trade", 10.19, 10.0]
["2026-09-25T16:18:52.104660+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:18:52.104826+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:18:52.104844+00:00", "trade", 10.19, 28.0]
["2026-09-25T16:18:52.104848+00:00", "trade", 10.19, 26.0]
["2026-09-25T16:18:52.105139+00:00", "trade", 10.19, 74.0]
["2026-09-25T16:18:52.105235+00:00", "trade", 10.19, 200.0]
["2026-09-25T16:18:52.105327+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:18:52.105792+00:00", "trade", 10.19, 32.0]
["2026-09-25T16:18:52.105876+00:00", "trade", 10.19, 32.0]
["2026-09-25T16:18:52.106165+00:00", "trade", 10.19, 32.0]
["2026-09-25T16:18:52.106285+00:00", "trade", 10.19, 4.0]
["2026-09-25T16:18:52.106507+00:00", "trade", 10.19, 32.0]
["2026-09-25T16:18:52.107456+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:18:52.107702+00:00", "quote", 10.18, 10.21]
["2026-09-25T16:18:52.125173+00:00", "trade", 10.19, 32.0]
["2026-09-25T16:18:52.215117+00:00", "quote", 10.18, 10.21]
["2026-09-25T16:18:52.297101+00:00", "trade", 10.1916, 39.0]
["2026-09-25T16:18:53.010454+00:00", "quote", 10.18, 10.21]
["2026-09-25T16:18:53.103354+00:00", "quote", 10.18, 10.21]
["2026-09-25T16:18:53.701216+00:00", "quote", 10.18, 10.21]
["2026-09-25T16:18:53.701217+00:00", "trade", 10.18, 12.0]
["2026-09-25T16:18:53.701777+00:00", "trade", 10.18, 10.0]
["2026-09-25T16:18:56.774494+00:00", "quote", 10.18, 10.21]
["2026-09-25T16:18:57.965741+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:18:57.965792+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:18:57.965816+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:18:57.965831+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:18:57.966874+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:18:58.067578+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:19:00.000950+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:19:00.154846+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:19:01.181497+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:19:01.181633+00:00", "trade", 10.18, 27.0]
["2026-09-25T16:19:01.181681+00:00", "trade", 10.18, 61.0]
["2026-09-25T16:19:01.181738+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:19:01.182179+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:01.182184+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:01.182186+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:19:01.182204+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:01.182209+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:01.182219+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:01.182224+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:01.182755+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:01.182861+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:01.182891+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:01.184008+00:00", "trade", 10.18, 61.0]
["2026-09-25T16:19:01.186219+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:03.869674+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:05.816714+00:00", "trade", 10.18, 150.0]
["2026-09-25T16:19:05.816714+00:00", "trade", 10.18, 300.0]
["2026-09-25T16:19:05.816714+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:05.816719+00:00", "trade", 10.18, 150.0]
["2026-09-25T16:19:05.816743+00:00", "trade", 10.18, 150.0]
["2026-09-25T16:19:05.816746+00:00", "trade", 10.18, 150.0]
["2026-09-25T16:19:05.816911+00:00", "trade", 10.18, 150.0]
["2026-09-25T16:19:05.817209+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:19:05.817245+00:00", "trade", 10.18, 200.0]
["2026-09-25T16:19:05.817270+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:19:05.817275+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:05.817281+00:00", "trade", 10.18, 150.0]
["2026-09-25T16:19:05.817308+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:19:05.818788+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:05.824174+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:19:05.826342+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:19:07.488631+00:00", "trade", 10.18, 40.0]
["2026-09-25T16:19:07.490357+00:00", "trade", 10.18, 110.0]
["2026-09-25T16:19:07.534167+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:07.534217+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:09.145809+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:09.741616+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:18.491514+00:00", "trade", 10.17, 5.0]
["2026-09-25T16:19:18.491601+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:18.558576+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:19.314212+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:20.068756+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:20.379737+00:00", "trade", 10.17, 24.0]
["2026-09-25T16:19:20.823496+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:27.580515+00:00", "trade", 10.17, 33.0]
["2026-09-25T16:19:27.580603+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:28.071259+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:28.221351+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:28.673326+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:30.000978+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:30.001063+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:30.040715+00:00", "trade", 10.1896, 38.0]
["2026-09-25T16:19:30.636058+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:31.391153+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:31.500543+00:00", "trade", 10.1889, 2.0]
["2026-09-25T16:19:33.653899+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:33.805238+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:41.317446+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:45.192540+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:46.400722+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:47.457420+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:47.939641+00:00", "trade", 10.1826, 4.0]
["2026-09-25T16:19:47.939722+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:51.411423+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:19:51.414445+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:19:51.415464+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:19:51.416198+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:54.035450+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:19:54.035453+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:19:54.041227+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:19:54.041239+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:19:54.045010+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:19:54.045737+00:00", "trade", 10.18, 300.0]
["2026-09-25T16:19:54.045746+00:00", "trade", 10.18, 300.0]
["2026-09-25T16:19:54.669909+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:56.877709+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:59.863493+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:59.863513+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:19:59.864080+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:00.001000+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:00.495225+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:07.074259+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:07.980073+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:08.281635+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:08.343744+00:00", "trade", 10.18, 1.0]
["2026-09-25T16:20:08.343833+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:08.492175+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:08.493113+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:08.493143+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:14.205951+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:14.205976+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:14.206021+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:14.206031+00:00", "trade", 10.17, 22.0]
["2026-09-25T16:20:14.206227+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:14.206773+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:15.270697+00:00", "trade", 10.1903, 37.0]
["2026-09-25T16:20:15.273033+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:20.913768+00:00", "trade", 10.188, 33.0]
["2026-09-25T16:20:20.913856+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:21.150168+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:21.472520+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:23.260942+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:23.261002+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:23.261005+00:00", "trade", 10.17, 12.0]
["2026-09-25T16:20:23.261217+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:23.411580+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:24.241959+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:30.001028+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:30.782417+00:00", "trade", 10.18, 1.0]
["2026-09-25T16:20:30.782506+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:32.661409+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:32.843566+00:00", "trade", 10.1879, 9.0]
["2026-09-25T16:20:32.845597+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:34.398374+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:20:40.708855+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:20:40.708858+00:00", "trade", 10.17, 88.0]
["2026-09-25T16:20:40.709239+00:00", "quote", 10.15, 10.19]
["2026-09-25T16:20:40.709465+00:00", "quote", 10.15, 10.19]
["2026-09-25T16:20:40.709706+00:00", "trade", 10.17, 24.0]
["2026-09-25T16:20:40.709761+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:40.709836+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:40.710873+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:40.713730+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:40.713835+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:40.714016+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:40.715514+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:40.715845+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:40.717326+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:20:40.751896+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:40.752056+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:40.884117+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:20:40.884698+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:20:41.005363+00:00", "quote", 10.15, 10.19]
["2026-09-25T16:20:41.376661+00:00", "quote", 10.15, 10.19]
["2026-09-25T16:20:43.582050+00:00", "quote", 10.15, 10.19]
["2026-09-25T16:20:46.077028+00:00", "quote", 10.15, 10.19]
["2026-09-25T16:20:46.171903+00:00", "quote", 10.15, 10.19]
["2026-09-25T16:20:46.355784+00:00", "trade", 10.15, 12.0]
["2026-09-25T16:20:47.712752+00:00", "quote", 10.15, 10.19]
["2026-09-25T16:20:48.121032+00:00", "trade", 10.1501, 31.0]
["2026-09-25T16:20:52.905905+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:52.906878+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:52.907288+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:52.907359+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:52.907579+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:52.907679+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:52.908642+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:52.926549+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:53.208305+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:53.801159+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:55.401003+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:55.516497+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:55.541457+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:55.650516+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:57.694767+00:00", "trade", 10.17, 5.0]
["2026-09-25T16:20:57.838037+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:58.679147+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:58.679187+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:58.679834+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:59.356914+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:20:59.546415+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:21:00.001046+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:21:01.813791+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:21:02.337541+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:21:03.253730+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:21:03.253790+00:00", "quote", 10.15, 10.18]
["2026-09-25T16:21:03.253794+00:00", "trade", 10.16, 196.0]
["2026-09-25T16:21:03.253992+00:00", "trade", 10.165, 63.0]
["2026-09-25T16:21:03.254221+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:03.254281+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:03.254396+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:03.557016+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:03.557071+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:04.620329+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:04.621557+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:04.621707+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:06.955467+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:07.913782+00:00", "trade", 10.15, 85.0]
["2026-09-25T16:21:07.914149+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:21:07.914153+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:21:07.914158+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:21:07.914158+00:00", "trade", 10.15, 14.0]
["2026-09-25T16:21:07.914161+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:07.914711+00:00", "trade", 10.15, 4.0]
["2026-09-25T16:21:07.914747+00:00", "trade", 10.15, 10.0]
["2026-09-25T16:21:07.940418+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:07.940474+00:00", "trade", 10.16, 150.0]
["2026-09-25T16:21:07.940498+00:00", "trade", 10.16, 63.0]
["2026-09-25T16:21:07.940561+00:00", "trade", 10.16, 63.0]
["2026-09-25T16:21:07.940597+00:00", "trade", 10.16, 24.0]
["2026-09-25T16:21:07.940684+00:00", "trade", 10.16, 63.0]
["2026-09-25T16:21:07.940741+00:00", "trade", 10.16, 63.0]
["2026-09-25T16:21:07.940756+00:00", "trade", 10.16, 63.0]
["2026-09-25T16:21:07.940768+00:00", "trade", 10.16, 63.0]
["2026-09-25T16:21:07.940825+00:00", "trade", 10.16, 63.0]
["2026-09-25T16:21:07.940943+00:00", "trade", 10.16, 63.0]
["2026-09-25T16:21:07.941018+00:00", "trade", 10.16, 63.0]
["2026-09-25T16:21:07.941264+00:00", "trade", 10.16, 63.0]
["2026-09-25T16:21:07.941270+00:00", "trade", 10.16, 21.0]
["2026-09-25T16:21:07.941319+00:00", "trade", 10.16, 63.0]
["2026-09-25T16:21:07.941511+00:00", "trade", 10.16, 63.0]
["2026-09-25T16:21:07.941757+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:08.122065+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:08.122105+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:08.574992+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:09.168704+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:09.637309+00:00", "trade", 10.16, 10.0]
["2026-09-25T16:21:09.641802+00:00", "trade", 10.16, 200.0]
["2026-09-25T16:21:09.643568+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:09.744538+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:09.916056+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:09.916116+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:11.030724+00:00", "trade", 10.17, 50.0]
["2026-09-25T16:21:11.030727+00:00", "trade", 10.18, 20.0]
["2026-09-25T16:21:11.030727+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:21:11.030729+00:00", "trade", 10.18, 25.0]
["2026-09-25T16:21:11.030736+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:21:11.030739+00:00", "trade", 10.17, 68.0]
["2026-09-25T16:21:11.030739+00:00", "trade", 10.18, 75.0]
["2026-09-25T16:21:11.030745+00:00", "trade", 10.18, 10.0]
["2026-09-25T16:21:11.030745+00:00", "trade", 10.18, 21.0]
["2026-09-25T16:21:11.030748+00:00", "trade", 10.18, 82.0]
["2026-09-25T16:21:11.030832+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:21:11.031042+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:21:11.031045+00:00", "trade", 10.17, 10.0]
["2026-09-25T16:21:11.031047+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:21:11.031049+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:21:11.031051+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:21:11.031051+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:21:11.031055+00:00", "trade", 10.17, 6.0]
["2026-09-25T16:21:11.031055+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:21:11.031057+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:21:11.031121+00:00", "trade", 10.19, 42.0]
["2026-09-25T16:21:11.031121+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:21:11.031145+00:00", "trade", 10.19, 87.0]
["2026-09-25T16:21:11.031145+00:00", "trade", 10.19, 200.0]
["2026-09-25T16:21:11.031147+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:21:11.031149+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:21:11.031149+00:00", "trade", 10.19, 11.0]
["2026-09-25T16:21:11.031151+00:00", "trade", 10.19, 11.0]
["2026-09-25T16:21:11.031196+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:21:11.031205+00:00", "trade", 10.17, 20.0]
["2026-09-25T16:21:11.031208+00:00", "trade", 10.17, 25.0]
["2026-09-25T16:21:11.031208+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:21:11.031211+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:21:11.031211+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:21:11.031213+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:21:11.031213+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:21:11.031218+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:21:11.031232+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:21:11.031265+00:00", "trade", 10.19, 10.0]
["2026-09-25T16:21:11.031271+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:21:11.031273+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:21:11.031273+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:21:11.031275+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:21:11.031288+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:21:11.031298+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:21:11.031313+00:00", "trade", 10.19, 6.0]
["2026-09-25T16:21:11.031313+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:21:11.031313+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:21:11.031318+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:21:11.031343+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:21:11.031348+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:21:11.031385+00:00", "trade", 10.19, 20.0]
["2026-09-25T16:21:11.031418+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:21:11.031428+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:21:11.031463+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:21:11.031669+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:21:11.031679+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:21:11.031704+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:21:11.031709+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:21:11.031719+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:21:11.031728+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:21:11.031744+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:21:11.031749+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:21:11.031759+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:21:11.031759+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:21:11.031785+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:21:11.031863+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:21:11.031878+00:00", "trade", 10.17, 10.0]
["2026-09-25T16:21:11.031979+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:21:11.031994+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:21:11.031998+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:21:11.031999+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:21:11.032120+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:21:11.032160+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:21:11.032165+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:21:11.032180+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:21:11.032200+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:21:11.032200+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:21:11.032210+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:21:11.032210+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:21:11.032216+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:21:11.032285+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:21:11.032305+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:21:11.032501+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:21:11.032504+00:00", "trade", 10.2, 70.0]
["2026-09-25T16:21:11.032510+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:21:11.032513+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:21:11.032516+00:00", "trade", 10.2, 65.0]
["2026-09-25T16:21:11.032519+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:21:11.032776+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:21:11.032861+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:21:11.032889+00:00", "trade", 10.2, 10.0]
["2026-09-25T16:21:11.032898+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:21:11.033007+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:21:11.033009+00:00", "trade", 10.2, 215.0]
["2026-09-25T16:21:11.033030+00:00", "trade", 10.2, 35.0]
["2026-09-25T16:21:11.033052+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:21:11.033087+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:21:11.033092+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:21:11.033177+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:21:11.033283+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:21:11.033308+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:21:11.034305+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:21:11.035327+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:21:11.035896+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:21:11.037077+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:21:11.037673+00:00", "trade", 10.17, 500.0]
["2026-09-25T16:21:11.040310+00:00", "trade", 10.17, 400.0]
["2026-09-25T16:21:11.041196+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:21:11.061727+00:00", "trade", 10.21, 68.0]
["2026-09-25T16:21:11.061730+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.061730+00:00", "trade", 10.21, 28.0]
["2026-09-25T16:21:11.061739+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.061769+00:00", "trade", 10.21, 27.0]
["2026-09-25T16:21:11.061770+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:21:11.061776+00:00", "trade", 10.21, 15.0]
["2026-09-25T16:21:11.061800+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:21:11.061818+00:00", "trade", 10.21, 50.0]
["2026-09-25T16:21:11.061818+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.061820+00:00", "trade", 10.21, 50.0]
["2026-09-25T16:21:11.061820+00:00", "trade", 10.21, 61.0]
["2026-09-25T16:21:11.061875+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:21:11.061983+00:00", "trade", 10.21, 2.0]
["2026-09-25T16:21:11.062001+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.062006+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:21:11.062021+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:21:11.062026+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:21:11.062031+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:21:11.062046+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:21:11.062066+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:21:11.062081+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:21:11.062302+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:21:11.062332+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.062347+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.062347+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:21:11.062389+00:00", "trade", 10.21, 9.0]
["2026-09-25T16:21:11.062428+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.062497+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:21:11.062843+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:21:11.063073+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:21:11.065618+00:00", "trade", 10.215, 4.0]
["2026-09-25T16:21:11.065670+00:00", "trade", 10.215, 75.0]
["2026-09-25T16:21:11.066030+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:21:11.066310+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.066364+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:21:11.066527+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:11.068642+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:11.068667+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:11.069266+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.070057+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.070111+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.070586+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.070791+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.070878+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.072280+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:11.081272+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:11.100529+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.100679+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.100781+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.101007+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.101073+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:21:11.101121+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.101142+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:11.101280+00:00", "trade", 10.205, 100.0]
["2026-09-25T16:21:11.102417+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:21:11.168684+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:11.279844+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:11.556777+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:13.491703+00:00", "trade", 10.1834, 37.0]
["2026-09-25T16:21:16.594862+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:17.021075+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:17.115469+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:19.234137+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:19.307050+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:30.001068+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:30.507552+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:36.103515+00:00", "trade", 10.21, 3.0]
["2026-09-25T16:21:36.103608+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:36.103618+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:36.237908+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:37.522512+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:40.111343+00:00", "trade", 10.21, 150.0]
["2026-09-25T16:21:40.111428+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:40.111438+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:40.540107+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:40.992723+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:42.883755+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:43.110145+00:00", "trade", 10.21, 63.0]
["2026-09-25T16:21:43.110218+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:43.413139+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:45.250558+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:45.761210+00:00", "trade", 10.1871, 3.0]
["2026-09-25T16:21:45.761297+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:45.761302+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:45.947305+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:46.497673+00:00", "trade", 10.1862, 76.0]
["2026-09-25T16:21:46.497773+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:46.930873+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:47.375926+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:49.742217+00:00", "trade", 10.184, 7.0]
["2026-09-25T16:21:50.114875+00:00", "trade", 10.21, 130.0]
["2026-09-25T16:21:50.114964+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:50.114969+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:50.340044+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:50.469346+00:00", "trade", 10.1955, 22.0]
["2026-09-25T16:21:50.469722+00:00", "trade", 10.1955, 1.0]
["2026-09-25T16:21:50.626575+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:21:50.626661+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:50.794129+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:53.057055+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:55.472691+00:00", "trade", 10.21, 20.0]
["2026-09-25T16:21:55.472773+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:55.472783+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:55.603955+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:21:55.906334+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:00.001091+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:02.569358+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:02.569360+00:00", "trade", 10.21, 6.0]
["2026-09-25T16:22:02.569362+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:02.817868+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:02.817873+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:07.637919+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:09.489096+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:13.795641+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:13.795708+00:00", "trade", 10.21, 63.0]
["2026-09-25T16:22:13.795714+00:00", "trade", 10.21, 37.0]
["2026-09-25T16:22:13.795766+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:14.040388+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:14.137704+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:14.137774+00:00", "trade", 10.21, 63.0]
["2026-09-25T16:22:14.250442+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:16.451446+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:16.961236+00:00", "trade", 10.1866, 26.0]
["2026-09-25T16:22:16.961333+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:16.961333+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:17.055707+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:18.344149+00:00", "trade", 10.21, 20.0]
["2026-09-25T16:22:19.471622+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:21.132696+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:23.246487+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:24.823084+00:00", "trade", 10.23, 1.0]
["2026-09-25T16:22:24.823176+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:24.963916+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:30.001118+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:30.509891+00:00", "trade", 10.22, 195.0]
["2026-09-25T16:22:30.509978+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:30.509983+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:30.785709+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:31.327622+00:00", "trade", 10.21, 4.0]
["2026-09-25T16:22:32.143482+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:37.129161+00:00", "trade", 10.21, 12.0]
["2026-09-25T16:22:37.129252+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:37.129257+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:37.276457+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:37.276467+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:41.687429+00:00", "trade", 10.21, 10.0]
["2026-09-25T16:22:41.687516+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:41.687536+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:41.749919+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:42.051606+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:42.273749+00:00", "trade", 10.21, 26.0]
["2026-09-25T16:22:42.273835+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:42.655532+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:46.859277+00:00", "trade", 10.21, 77.0]
["2026-09-25T16:22:46.859368+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:46.859368+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:46.923455+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:47.376467+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:48.397335+00:00", "trade", 10.21, 25.0]
["2026-09-25T16:22:48.397425+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:22:48.736336+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:00.001141+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:01.735739+00:00", "trade", 10.1874, 38.0]
["2026-09-25T16:23:12.087463+00:00", "trade", 10.2226, 100.0]
["2026-09-25T16:23:12.087549+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:12.087554+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:12.309241+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:12.309246+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:15.723580+00:00", "trade", 10.23, 100.0]
["2026-09-25T16:23:15.723665+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:15.723670+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:15.993998+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:16.296031+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:22.952210+00:00", "trade", 10.1875, 8.0]
["2026-09-25T16:23:22.952293+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:22.952303+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:23.162007+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:23.162011+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:26.138207+00:00", "trade", 10.1857, 26.0]
["2026-09-25T16:23:30.001158+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:30.422392+00:00", "trade", 10.1874, 36.0]
["2026-09-25T16:23:30.422475+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:30.422485+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:30.665623+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:30.665633+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:33.018507+00:00", "trade", 10.22, 44.0]
["2026-09-25T16:23:33.018508+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:33.018528+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:33.018543+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:33.018548+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:33.018558+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:33.018573+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:33.018573+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:33.018588+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:23:33.018591+00:00", "trade", 10.22, 10.0]
["2026-09-25T16:23:33.018594+00:00", "trade", 10.22, 20.0]
["2026-09-25T16:23:33.018613+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:33.018613+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:23:33.018613+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:23:33.018622+00:00", "trade", 10.23, 70.0]
["2026-09-25T16:23:33.018622+00:00", "trade", 10.23, 25.0]
["2026-09-25T16:23:33.018624+00:00", "trade", 10.23, 100.0]
["2026-09-25T16:23:33.018634+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:23:33.018653+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:23:33.018673+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:23:33.018678+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:23:33.018693+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:23:33.018702+00:00", "trade", 10.23, 25.0]
["2026-09-25T16:23:33.018718+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:23:33.018844+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:23:33.018844+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:23:33.018864+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:23:33.018884+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:23:33.018886+00:00", "trade", 10.23, 100.0]
["2026-09-25T16:23:33.018949+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:23:33.018958+00:00", "trade", 10.23, 21.0]
["2026-09-25T16:23:33.018974+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:23:33.019009+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:23:33.019067+00:00", "trade", 10.23, 8.0]
["2026-09-25T16:23:33.019067+00:00", "trade", 10.23, 24.0]
["2026-09-25T16:23:33.019069+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:23:33.019069+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:23:33.019070+00:00", "trade", 10.23, 100.0]
["2026-09-25T16:23:33.019089+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:23:33.019089+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:23:33.019094+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:23:33.019100+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:23:33.019104+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:23:33.019134+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:23:33.019150+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:23:33.019154+00:00", "trade", 10.24, 10.0]
["2026-09-25T16:23:33.019156+00:00", "trade", 10.24, 10.0]
["2026-09-25T16:23:33.019165+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:23:33.019165+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:23:33.019166+00:00", "trade", 10.24, 6.0]
["2026-09-25T16:23:33.019200+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:23:33.019215+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:23:33.019223+00:00", "trade", 10.24, 30.0]
["2026-09-25T16:23:33.019225+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:23:33.019235+00:00", "trade", 10.24, 25.0]
["2026-09-25T16:23:33.019240+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:23:33.019245+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:23:33.019295+00:00", "trade", 10.24, 10.0]
["2026-09-25T16:23:33.019295+00:00", "trade", 10.24, 90.0]
["2026-09-25T16:23:33.019325+00:00", "trade", 10.215, 19.0]
["2026-09-25T16:23:33.019360+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:23:33.019580+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:23:33.019586+00:00", "trade", 10.24, 15.0]
["2026-09-25T16:23:33.019600+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:23:33.019636+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:23:33.019650+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:23:33.019803+00:00", "trade", 10.23, 10.0]
["2026-09-25T16:23:33.020187+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:23:33.020227+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:23:33.020367+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:23:33.020618+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:23:33.020663+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:23:33.020683+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:23:33.024417+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:23:33.043373+00:00", "trade", 10.25, 200.0]
["2026-09-25T16:23:33.044039+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:23:33.044059+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:23:33.044059+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:23:33.044062+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:23:33.044065+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:23:33.044068+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:23:33.044071+00:00", "trade", 10.25, 200.0]
["2026-09-25T16:23:33.044089+00:00", "quote", 10.24, 10.25]
["2026-09-25T16:23:33.044101+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:23:33.044101+00:00", "trade", 10.25, 200.0]
["2026-09-25T16:23:33.044109+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:23:33.044109+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:23:33.044110+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:23:33.044110+00:00", "trade", 10.25, 177.0]
["2026-09-25T16:23:33.044122+00:00", "trade", 10.25, 10.0]
["2026-09-25T16:23:33.044129+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:23:33.044134+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:23:33.044204+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:23:33.044359+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:23:33.044530+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:23:33.044540+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:23:33.044627+00:00", "trade", 10.25, 63.0]
["2026-09-25T16:23:33.044635+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:23:33.045272+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:23:33.045287+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:23:33.045597+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:23:33.047524+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:23:33.047524+00:00", "trade", 10.26, 50.0]
["2026-09-25T16:23:33.047526+00:00", "trade", 10.26, 10.0]
["2026-09-25T16:23:33.047547+00:00", "trade", 10.26, 12.0]
["2026-09-25T16:23:33.047547+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:23:33.047552+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:23:33.047553+00:00", "trade", 10.26, 10.0]
["2026-09-25T16:23:33.047565+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:23:33.047565+00:00", "trade", 10.26, 10.0]
["2026-09-25T16:23:33.047574+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:23:33.047577+00:00", "trade", 10.26, 10.0]
["2026-09-25T16:23:33.047577+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:23:33.047581+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:23:33.047583+00:00", "trade", 10.26, 10.0]
["2026-09-25T16:23:33.047587+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:23:33.047592+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:23:33.047597+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:23:33.047752+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:23:33.047868+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:23:33.047873+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:23:33.048239+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:23:33.055808+00:00", "trade", 10.26, 18.0]
["2026-09-25T16:23:33.055872+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:23:33.727864+00:00", "trade", 10.255, 100.0]
["2026-09-25T16:23:34.678634+00:00", "trade", 10.255, 63.0]
["2026-09-25T16:23:34.681172+00:00", "trade", 10.255, 63.0]
["2026-09-25T16:23:40.125681+00:00", "trade", 10.255, 33.0]
["2026-09-25T16:23:40.126018+00:00", "trade", 10.255, 267.0]
["2026-09-25T16:23:43.578515+00:00", "trade", 10.26, 82.0]
["2026-09-25T16:23:43.578515+00:00", "trade", 10.26, 18.0]
["2026-09-25T16:23:43.578590+00:00", "trade", 10.26, 82.0]
["2026-09-25T16:23:43.578590+00:00", "trade", 10.26, 77.0]
["2026-09-25T16:23:43.578592+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:23:43.578593+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:23:43.578596+00:00", "trade", 10.26, 18.0]
["2026-09-25T16:23:43.578680+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:23:43.578891+00:00", "trade", 10.26, 70.0]
["2026-09-25T16:23:43.579168+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:23:43.579303+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:23:43.579304+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:23:43.579306+00:00", "trade", 10.26, 27.0]
["2026-09-25T16:23:43.579477+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:23:43.579513+00:00", "trade", 10.26, 63.0]
["2026-09-25T16:23:43.579705+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:23:43.579865+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:23:43.581137+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:23:43.592616+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:23:43.593638+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:23:44.927114+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:44.927532+00:00", "trade", 10.27, 4.0]
["2026-09-25T16:23:44.927544+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:23:44.927544+00:00", "trade", 10.27, 95.0]
["2026-09-25T16:23:44.927550+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:44.927556+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:23:44.927570+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:44.927670+00:00", "trade", 10.27, 54.0]
["2026-09-25T16:23:44.927685+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:23:44.927870+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:44.927905+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:44.932782+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:44.941408+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:45.928224+00:00", "trade", 10.28, 10.0]
["2026-09-25T16:23:46.368492+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:23:46.368510+00:00", "trade", 10.28, 200.0]
["2026-09-25T16:23:46.368511+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:46.368513+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:23:46.368516+00:00", "trade", 10.28, 82.0]
["2026-09-25T16:23:46.368591+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:46.368675+00:00", "trade", 10.28, 10.0]
["2026-09-25T16:23:46.368736+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:46.368802+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:23:46.368805+00:00", "trade", 10.28, 200.0]
["2026-09-25T16:23:46.368808+00:00", "trade", 10.28, 20.0]
["2026-09-25T16:23:46.368808+00:00", "trade", 10.28, 224.0]
["2026-09-25T16:23:46.368842+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:23:46.368842+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:23:46.368847+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:23:46.368922+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:23:46.369242+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:23:46.369283+00:00", "trade", 10.28, 10.0]
["2026-09-25T16:23:46.369323+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:23:46.383136+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:23:47.408870+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:23:47.408870+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:23:47.408939+00:00", "trade", 10.28, 300.0]
["2026-09-25T16:23:47.408939+00:00", "trade", 10.28, 200.0]
["2026-09-25T16:23:47.408940+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:23:47.408950+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:23:47.408951+00:00", "trade", 10.28, 126.0]
["2026-09-25T16:23:47.409005+00:00", "trade", 10.28, 238.0]
["2026-09-25T16:23:47.409005+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:23:47.409324+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:23:47.409451+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:23:47.410039+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:23:47.410042+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:47.413380+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:47.413721+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:47.418061+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:47.421966+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:47.432801+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:23:47.439923+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:47.440304+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:47.440374+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:47.440405+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:47.455796+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:47.456007+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:47.461104+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:47.461139+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:47.461460+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:47.463795+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:47.472842+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:47.516372+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:23:47.516375+00:00", "trade", 10.26, 5.0]
["2026-09-25T16:23:47.516375+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:23:47.516378+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:23:47.516470+00:00", "quote", 10.25, 10.28]
["2026-09-25T16:23:47.516472+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:23:47.516484+00:00", "trade", 10.26, 5.0]
["2026-09-25T16:23:47.516636+00:00", "quote", 10.25, 10.28]
["2026-09-25T16:23:47.516736+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:23:47.516781+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:23:47.516801+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:23:47.516881+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.517272+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.536964+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.537335+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.539325+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.539590+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.539993+00:00", "trade", 10.26, 75.0]
["2026-09-25T16:23:47.540081+00:00", "trade", 10.26, 25.0]
["2026-09-25T16:23:47.555694+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.559924+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.582893+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.746207+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.772204+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.772334+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.773311+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.773451+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.774419+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.774524+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.775526+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.775667+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.776634+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.776734+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.777742+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.777812+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.778849+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.778894+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.779952+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.779987+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.781040+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.781055+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.782197+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.782227+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.783310+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.783325+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.784407+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.784473+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.785505+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.785525+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.786588+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.786623+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.787680+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.787705+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.788798+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.788888+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.790036+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.790171+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.790698+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.790733+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.791304+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.791329+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.791850+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.791900+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.792412+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.792452+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.792978+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.792993+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.793514+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.793564+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.794086+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.794106+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.794622+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.794667+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.795213+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.795223+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.795744+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.795759+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.796311+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.796331+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.796857+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.796897+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.797423+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.797433+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.797955+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.797970+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.798511+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.798561+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.799077+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.799178+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.799714+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.799734+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.800280+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.800320+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.800852+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.800897+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.801443+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.801458+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.801954+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.801969+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.803132+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:47.803212+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.803242+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.803247+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.803618+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.803789+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.805869+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:47.895792+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.148984+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.148984+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.150077+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.150252+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.150909+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.152984+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.153139+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.153229+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.154167+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.155144+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.155294+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.155319+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.155991+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.156417+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.156452+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.156487+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.156547+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.156703+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.157159+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.157750+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.158662+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.158738+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.158853+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.160076+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.161419+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.161469+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.162552+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.162587+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.163173+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.164025+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.165353+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.166466+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.166601+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.167694+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.167714+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.168601+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.168751+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.170325+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.170917+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.171934+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.171974+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.172726+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.172831+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.172886+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.173357+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.173803+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.174711+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.174766+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.174921+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.174951+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.176470+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.177482+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.177522+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.177613+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.178916+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.178961+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.179076+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.179096+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.179903+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.179988+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.180991+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.181076+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.181141+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.181191+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.182013+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.182700+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.183231+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.183602+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.185386+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.185456+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.185907+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.186328+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.187992+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.356062+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.356097+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.356207+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.356583+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.357169+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.357405+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.358543+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.359440+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.360422+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.361394+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.362622+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.363680+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.364647+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.365685+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.366662+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.367629+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.368567+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.369454+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.370621+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.371609+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.372576+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.373568+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.374521+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.375523+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.376445+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.377342+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.378390+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.379362+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.380540+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.381452+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.382440+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.383287+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.384309+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.385296+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.386249+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.387181+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.388138+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.389070+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.390143+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.391140+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.392123+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.392995+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.394097+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.395170+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.396082+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.396949+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.397996+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.398859+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.399806+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.400918+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.402031+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.403134+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.487028+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.487640+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.487845+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.487900+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.488762+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.489885+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.491589+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.493789+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.493849+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.494090+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.496230+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.497298+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.497448+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.497563+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.499062+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.500736+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.500821+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.502079+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.502129+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.502600+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.503307+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.504796+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.505352+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.506079+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.506484+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.506630+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.506760+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.507968+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.507983+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.509391+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.509707+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.510935+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.511351+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.512739+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.513190+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.513802+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.513952+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.515180+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.515295+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.516609+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.516714+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.517937+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.518252+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.520804+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.636900+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.636995+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.637195+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.637270+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.638438+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.638804+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.643601+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.644864+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.647239+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.647324+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.648557+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.648632+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.650246+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.650266+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.651655+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.653018+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.654872+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.656496+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.657714+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.657724+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.657794+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.659112+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.660561+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.661929+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.663257+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.665232+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.667106+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.668515+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.668595+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.669577+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.669658+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.672274+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.673251+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.674018+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.674634+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.675110+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.675777+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.676193+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.676459+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.678995+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.679175+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.679416+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.679496+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.680503+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.745728+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.745814+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.745859+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.745934+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.746791+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.748525+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.748711+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.749989+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.750129+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.750224+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.754183+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.755642+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.755687+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.755938+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.755943+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.756008+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.757627+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.758639+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.759797+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.760729+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.761030+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.761992+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.762172+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.763375+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.763516+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.764709+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.776868+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.839251+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.839857+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.839957+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.840128+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.841260+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.843962+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.844854+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.846353+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.847089+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.848082+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.848167+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.848854+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.848929+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.851114+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.852187+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.852983+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.855680+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.856216+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.857910+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.858456+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.858507+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.858587+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.859399+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.859469+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.859584+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.871678+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.883275+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.965030+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.965270+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.967461+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.968082+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.972453+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.972873+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:48.975680+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:48.976096+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:49.052789+00:00", "quote", 10.24, 10.27]
["2026-09-25T16:23:49.053069+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:50.947188+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:51.450449+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:51.450530+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:52.057879+00:00", "trade", 10.2081, 100.0]
["2026-09-25T16:23:52.792636+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:52.891751+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:54.699651+00:00", "trade", 10.2552, 7.0]
["2026-09-25T16:23:55.412230+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:55.627541+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:23:56.898843+00:00", "trade", 10.26, 1.0]
["2026-09-25T16:23:57.872483+00:00", "trade", 10.2089, 36.0]
["2026-09-25T16:24:00.001181+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:24:00.964712+00:00", "trade", 10.2584, 1.0]
["2026-09-25T16:24:04.066993+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:24:04.067074+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:24:08.263868+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:24:12.646132+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:24:12.646165+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:24:12.646213+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:24:13.642201+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:24:14.700247+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:24:14.850524+00:00", "quote", 10.24, 10.28]
["2026-09-25T16:24:15.362930+00:00", "trade", 10.28, 81.0]
["2026-09-25T16:24:15.362930+00:00", "trade", 10.28, 18.0]
["2026-09-25T16:24:15.362990+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:24:15.363013+00:00", "quote", 10.25, 10.28]
["2026-09-25T16:24:15.363063+00:00", "quote", 10.25, 10.28]
["2026-09-25T16:24:15.363078+00:00", "quote", 10.25, 10.28]
["2026-09-25T16:24:15.363373+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:24:15.363395+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:24:15.363405+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:24:15.363419+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:24:15.363439+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:24:15.363589+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:24:15.363644+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:24:15.363719+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:24:15.363990+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:24:15.364728+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:24:15.364772+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:15.366852+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:15.367162+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:24:15.667827+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:24:15.667877+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:24:16.514320+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:24:17.319021+00:00", "trade", 10.2092, 22.0]
["2026-09-25T16:24:20.920603+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:24:21.002927+00:00", "trade", 10.27, 3.0]
["2026-09-25T16:24:21.003013+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:24:25.163539+00:00", "trade", 10.2068, 1.0]
["2026-09-25T16:24:25.998917+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:26.300023+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:26.300524+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:27.509348+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:27.891658+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:29.512209+00:00", "trade", 10.28, 18.0]
["2026-09-25T16:24:29.512211+00:00", "quote", 10.27, 10.28]
["2026-09-25T16:24:29.512212+00:00", "trade", 10.28, 91.0]
["2026-09-25T16:24:29.512245+00:00", "trade", 10.28, 16.0]
["2026-09-25T16:24:29.512251+00:00", "trade", 10.28, 10.0]
["2026-09-25T16:24:29.512257+00:00", "trade", 10.28, 10.0]
["2026-09-25T16:24:29.512404+00:00", "trade", 10.28, 1.0]
["2026-09-25T16:24:29.512456+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:24:29.512458+00:00", "trade", 10.28, 23.0]
["2026-09-25T16:24:29.512461+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:24:29.512512+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:24:29.512849+00:00", "trade", 10.28, 10.0]
["2026-09-25T16:24:29.513344+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:24:29.513409+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:24:29.520172+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:24:29.532020+00:00", "trade", 10.29, 4.0]
["2026-09-25T16:24:29.532023+00:00", "trade", 10.29, 79.0]
["2026-09-25T16:24:29.532071+00:00", "trade", 10.29, 200.0]
["2026-09-25T16:24:29.532073+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:24:29.532086+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:24:29.532128+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:24:29.532218+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:24:29.532238+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:24:29.532282+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:24:29.532284+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:24:29.532329+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:24:29.532334+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:24:29.532628+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:24:29.532631+00:00", "trade", 10.3, 50.0]
["2026-09-25T16:24:29.532633+00:00", "trade", 10.3, 60.0]
["2026-09-25T16:24:29.532633+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:24:29.532638+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:24:29.532638+00:00", "trade", 10.3, 73.0]
["2026-09-25T16:24:29.532643+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:24:29.532643+00:00", "trade", 10.31, 2.0]
["2026-09-25T16:24:29.532643+00:00", "trade", 10.31, 73.0]
["2026-09-25T16:24:29.532645+00:00", "trade", 10.31, 31.0]
["2026-09-25T16:24:29.532649+00:00", "trade", 10.31, 62.0]
["2026-09-25T16:24:29.532735+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:24:29.532808+00:00", "trade", 10.3, 50.0]
["2026-09-25T16:24:29.532814+00:00", "trade", 10.3, 10.0]
["2026-09-25T16:24:29.532820+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:24:29.532820+00:00", "trade", 10.3, 15.0]
["2026-09-25T16:24:29.532826+00:00", "trade", 10.31, 1000.0]
["2026-09-25T16:24:29.532830+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:24:29.532835+00:00", "trade", 10.3, 550.0]
["2026-09-25T16:24:29.532835+00:00", "trade", 10.3, 300.0]
["2026-09-25T16:24:29.532835+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:24:29.532838+00:00", "trade", 10.32, 10.0]
["2026-09-25T16:24:29.532841+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:24:29.532865+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:24:29.532920+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:24:29.532935+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:24:29.532945+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:24:29.532965+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:24:29.532967+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:24:29.532967+00:00", "trade", 10.32, 10.0]
["2026-09-25T16:24:29.532982+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:24:29.533015+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:24:29.533039+00:00", "trade", 10.3, 10.0]
["2026-09-25T16:24:29.533039+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:24:29.533057+00:00", "trade", 10.3, 163.0]
["2026-09-25T16:24:29.533075+00:00", "trade", 10.3, 10.0]
["2026-09-25T16:24:29.533085+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:24:29.533085+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:24:29.533091+00:00", "trade", 10.3, 63.0]
["2026-09-25T16:24:29.533103+00:00", "trade", 10.3, 204.0]
["2026-09-25T16:24:29.533115+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:24:29.533145+00:00", "trade", 10.31, 1.0]
["2026-09-25T16:24:29.533169+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:24:29.533171+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:24:29.533206+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:24:29.533256+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:24:29.533261+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:24:29.533328+00:00", "trade", 10.32, 4.0]
["2026-09-25T16:24:29.533331+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:24:29.533446+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:24:29.533466+00:00", "trade", 10.32, 383.0]
["2026-09-25T16:24:29.533466+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:24:29.533572+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:24:29.533587+00:00", "trade", 10.31, 95.0]
["2026-09-25T16:24:29.535111+00:00", "trade", 10.3, 117.0]
["2026-09-25T16:24:29.539917+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:24:29.540047+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:24:29.540072+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:24:29.540252+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:24:29.540573+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:24:29.540999+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:24:29.547438+00:00", "trade", 10.3, 383.0]
["2026-09-25T16:24:29.548492+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:24:29.633660+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:24:29.633960+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:24:29.836116+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:24:29.836176+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:24:29.853197+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:24:30.001209+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:24:30.513304+00:00", "trade", 10.33, 5.0]
["2026-09-25T16:24:30.528878+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:24:30.539421+00:00", "trade", 10.33, 20.0]
["2026-09-25T16:24:30.539479+00:00", "trade", 10.33, 50.0]
["2026-09-25T16:24:30.539488+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:24:30.539639+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:24:30.539674+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:24:30.539684+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:24:30.539686+00:00", "trade", 10.33, 20.0]
["2026-09-25T16:24:30.539686+00:00", "trade", 10.33, 117.0]
["2026-09-25T16:24:30.543207+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:24:30.543483+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:24:30.543633+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:24:30.543743+00:00", "trade", 10.335, 100.0]
["2026-09-25T16:24:30.547935+00:00", "trade", 10.33, 200.0]
["2026-09-25T16:24:31.043216+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:24:32.521466+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:24:32.780783+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:24:32.781409+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:24:39.592053+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:24:39.893836+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:24:39.894332+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:24:40.643786+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:24:40.772504+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:24:41.650793+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:24:41.652046+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:24:41.652102+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:24:41.652728+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:24:46.858706+00:00", "trade", 10.2793, 39.0]
["2026-09-25T16:24:48.546769+00:00", "trade", 10.2377, 40.0]
["2026-09-25T16:24:50.606105+00:00", "trade", 10.34, 10.0]
["2026-09-25T16:24:50.606232+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:24:50.606282+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:24:50.611659+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:24:50.611686+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:24:50.611734+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:24:50.611740+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:24:50.611800+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:24:50.612041+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:24:50.612221+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:24:50.706290+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:24:50.706335+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:24:50.851089+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:24:52.062555+00:00", "trade", 10.3066, 10.0]
["2026-09-25T16:24:53.277420+00:00", "trade", 10.35, 24.0]
["2026-09-25T16:24:56.597906+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:24:57.215902+00:00", "trade", 10.3419, 300.0]
["2026-09-25T16:25:00.001236+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:00.972738+00:00", "trade", 10.3087, 1.0]
["2026-09-25T16:25:08.036273+00:00", "trade", 10.3328, 1.0]
["2026-09-25T16:25:08.228204+00:00", "trade", 10.33, 1.0]
["2026-09-25T16:25:09.259645+00:00", "trade", 10.3499, 1500.0]
["2026-09-25T16:25:09.551846+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:25:10.297033+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:25:14.092998+00:00", "trade", 10.34, 150.0]
["2026-09-25T16:25:18.337419+00:00", "trade", 10.34, 50.0]
["2026-09-25T16:25:18.989998+00:00", "trade", 10.35, 200.0]
["2026-09-25T16:25:22.741884+00:00", "trade", 10.34, 58.0]
["2026-09-25T16:25:22.741887+00:00", "trade", 10.34, 92.0]
["2026-09-25T16:25:22.745841+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:25:22.745844+00:00", "trade", 10.33, 11.0]
["2026-09-25T16:25:22.745844+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:25:22.745857+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:25:22.745887+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:25:22.745890+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:25:22.745893+00:00", "trade", 10.33, 63.0]
["2026-09-25T16:25:22.745896+00:00", "trade", 10.33, 35.0]
["2026-09-25T16:25:22.745896+00:00", "trade", 10.33, 200.0]
["2026-09-25T16:25:22.745905+00:00", "trade", 10.32, 200.0]
["2026-09-25T16:25:22.745912+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:25:22.745935+00:00", "trade", 10.33, 35.0]
["2026-09-25T16:25:22.745938+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:25:22.745950+00:00", "trade", 10.33, 35.0]
["2026-09-25T16:25:22.745950+00:00", "trade", 10.33, 37.0]
["2026-09-25T16:25:22.745988+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:25:22.746001+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:25:22.746007+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:25:22.746013+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:25:22.746016+00:00", "trade", 10.33, 30.0]
["2026-09-25T16:25:22.746033+00:00", "quote", 10.33, 10.33]
["2026-09-25T16:25:22.746091+00:00", "trade", 10.33, 30.0]
["2026-09-25T16:25:22.746095+00:00", "trade", 10.33, 31.0]
["2026-09-25T16:25:22.746098+00:00", "quote", 10.33, 10.33]
["2026-09-25T16:25:22.746103+00:00", "quote", 10.33, 10.33]
["2026-09-25T16:25:22.746124+00:00", "trade", 10.33, 9.0]
["2026-09-25T16:25:22.746130+00:00", "trade", 10.33, 63.0]
["2026-09-25T16:25:22.746139+00:00", "trade", 10.33, 400.0]
["2026-09-25T16:25:22.746143+00:00", "trade", 10.33, 28.0]
["2026-09-25T16:25:22.746143+00:00", "trade", 10.33, 33.0]
["2026-09-25T16:25:22.746148+00:00", "trade", 10.33, 9.0]
["2026-09-25T16:25:22.746154+00:00", "trade", 10.33, 58.0]
["2026-09-25T16:25:22.746163+00:00", "trade", 10.32, 9.0]
["2026-09-25T16:25:22.746168+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:25:22.746196+00:00", "trade", 10.31, 300.0]
["2026-09-25T16:25:22.746199+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:25:22.746224+00:00", "trade", 10.33, 10.0]
["2026-09-25T16:25:22.746283+00:00", "trade", 10.33, 53.0]
["2026-09-25T16:25:22.746410+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:25:22.746504+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:25:22.746574+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:25:22.747130+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:25:22.747916+00:00", "trade", 10.31, 10.0]
["2026-09-25T16:25:22.747925+00:00", "trade", 10.33, 96.0]
["2026-09-25T16:25:22.750563+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:25:22.750588+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:25:22.751185+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:25:22.751205+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:25:22.751235+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:25:22.751245+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:25:22.754911+00:00", "trade", 10.32, 150.0]
["2026-09-25T16:25:22.755386+00:00", "trade", 10.32, 63.0]
["2026-09-25T16:25:22.755389+00:00", "trade", 10.32, 150.0]
["2026-09-25T16:25:22.755855+00:00", "trade", 10.32, 150.0]
["2026-09-25T16:25:22.755858+00:00", "trade", 10.32, 63.0]
["2026-09-25T16:25:22.756297+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:25:22.765833+00:00", "trade", 10.32, 200.0]
["2026-09-25T16:25:22.768236+00:00", "trade", 10.33, 200.0]
["2026-09-25T16:25:22.781082+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:25:22.781118+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:25:22.781157+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:25:22.781350+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:25:22.846677+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:25:22.847178+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:25:22.900304+00:00", "trade", 10.325, 300.0]
["2026-09-25T16:25:22.939874+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:25:22.939893+00:00", "trade", 10.33, 49.0]
["2026-09-25T16:25:22.940004+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:25:22.940046+00:00", "trade", 10.33, 48.0]
["2026-09-25T16:25:22.940103+00:00", "trade", 10.33, 16.0]
["2026-09-25T16:25:22.940103+00:00", "trade", 10.33, 60.0]
["2026-09-25T16:25:22.940124+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:25:22.940144+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:25:22.940164+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:25:22.940315+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:22.940615+00:00", "trade", 10.34, 300.0]
["2026-09-25T16:25:22.941287+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:22.941317+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:22.942359+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:22.942765+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:23.042463+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:23.232159+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:23.233061+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:25.682161+00:00", "trade", 10.34, 20.0]
["2026-09-25T16:25:25.945981+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:26.407471+00:00", "trade", 10.3216, 1.0]
["2026-09-25T16:25:26.955366+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:28.118512+00:00", "trade", 10.3326, 24.0]
["2026-09-25T16:25:28.119530+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:28.119545+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:28.120166+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:29.689788+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:29.689878+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:30.001254+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:33.608641+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:33.965224+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:35.226618+00:00", "trade", 10.3332, 1.0]
["2026-09-25T16:25:36.242970+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:41.182255+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:46.554571+00:00", "trade", 10.34, 680.0]
["2026-09-25T16:25:46.554584+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:46.556806+00:00", "trade", 10.34, 172.0]
["2026-09-25T16:25:48.804012+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:52.080457+00:00", "trade", 10.3332, 10.0]
["2026-09-25T16:25:52.824467+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:25:59.539921+00:00", "trade", 10.3213, 7.0]
["2026-09-25T16:26:00.001286+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:26:03.480825+00:00", "trade", 10.34, 40.0]
["2026-09-25T16:26:06.843796+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:26:10.737780+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:26:16.417841+00:00", "trade", 10.34, 2.0]
["2026-09-25T16:26:16.430748+00:00", "trade", 10.34, 60.0]
["2026-09-25T16:26:16.430772+00:00", "trade", 10.34, 3.0]
["2026-09-25T16:26:17.358664+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:26:17.358667+00:00", "trade", 10.34, 150.0]
["2026-09-25T16:26:17.358679+00:00", "trade", 10.34, 150.0]
["2026-09-25T16:26:18.001978+00:00", "trade", 10.33, 16.0]
["2026-09-25T16:26:18.001978+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:26:18.001978+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:26:18.002053+00:00", "trade", 10.33, 200.0]
["2026-09-25T16:26:18.002053+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:26:18.002065+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:26:18.002103+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:26:18.002113+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:26:18.002123+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:26:18.002158+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:26:18.002213+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:26:18.002238+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:26:18.002240+00:00", "trade", 10.33, 96.0]
["2026-09-25T16:26:18.002243+00:00", "trade", 10.33, 16.0]
["2026-09-25T16:26:18.002245+00:00", "trade", 10.33, 37.0]
["2026-09-25T16:26:18.002289+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:26:18.002328+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:26:18.002539+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:26:18.002555+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:26:18.002606+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:26:18.002694+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:26:18.002815+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:26:18.002840+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:26:18.002862+00:00", "trade", 10.33, 25.0]
["2026-09-25T16:26:18.003020+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:26:18.003277+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:26:18.003998+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:26:18.004659+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:26:18.006347+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:26:18.006403+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:18.007030+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:18.007055+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:18.008062+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:18.013475+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:18.022045+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:18.048263+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:18.048513+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:18.112139+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:18.823310+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:22.365626+00:00", "trade", 10.2517, 13.0]
["2026-09-25T16:26:25.164697+00:00", "trade", 10.3236, 39.0]
["2026-09-25T16:26:28.016996+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:28.138033+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:29.041376+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:29.041380+00:00", "trade", 10.335, 9.0]
["2026-09-25T16:26:30.001309+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:32.351236+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:32.452773+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:32.860803+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:41.410201+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:41.410257+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:41.417213+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:26:41.417278+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:41.417283+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:26:41.417293+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:41.417328+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:41.417724+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:41.417789+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:41.523451+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:41.871548+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:41.871608+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:41.911114+00:00", "trade", 10.335, 100.0]
["2026-09-25T16:26:41.911203+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:42.324651+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:42.540844+00:00", "trade", 10.3349, 1.0]
["2026-09-25T16:26:44.004703+00:00", "trade", 10.335, 2642.0]
["2026-09-25T16:26:44.004791+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:44.584665+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:52.089914+00:00", "trade", 10.3339, 10.0]
["2026-09-25T16:26:54.154604+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:26:54.903118+00:00", "trade", 10.335, 100.0]
["2026-09-25T16:26:54.903305+00:00", "trade", 10.335, 100.0]
["2026-09-25T16:26:54.903320+00:00", "trade", 10.335, 100.0]
["2026-09-25T16:26:54.903440+00:00", "trade", 10.335, 100.0]
["2026-09-25T16:26:54.903774+00:00", "trade", 10.335, 100.0]
["2026-09-25T16:26:54.904481+00:00", "trade", 10.335, 100.0]
["2026-09-25T16:26:57.963075+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:00.001326+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:00.001417+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:02.891775+00:00", "trade", 10.335, 44.0]
["2026-09-25T16:27:03.247064+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:03.620669+00:00", "trade", 10.3048, 70.0]
["2026-09-25T16:27:05.650569+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:05.650631+00:00", "trade", 10.335, 29.0]
["2026-09-25T16:27:06.116993+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:06.134254+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:06.134331+00:00", "trade", 10.335, 29.0]
["2026-09-25T16:27:06.134359+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:06.720332+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:08.451109+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:27:08.451145+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:27:08.451178+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:08.451193+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:08.451731+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:27:08.459778+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:08.459824+00:00", "trade", 10.34, 11.0]
["2026-09-25T16:27:08.459854+00:00", "trade", 10.34, 29.0]
["2026-09-25T16:27:08.459874+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:08.460064+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:08.460281+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:27:08.461072+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:08.463888+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:08.501770+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:27:08.727015+00:00", "trade", 10.335, 15.0]
["2026-09-25T16:27:08.734055+00:00", "trade", 10.335, 2.0]
["2026-09-25T16:27:09.286874+00:00", "trade", 10.335, 19.0]
["2026-09-25T16:27:11.325830+00:00", "trade", 10.335, 4.0]
["2026-09-25T16:27:17.070112+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:21.099014+00:00", "trade", 10.335, 10.0]
["2026-09-25T16:27:21.746681+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:22.327568+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:23.200787+00:00", "trade", 10.2595, 90.0]
["2026-09-25T16:27:23.200879+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:24.290420+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:28.681655+00:00", "trade", 10.3339, 2.0]
["2026-09-25T16:27:30.001349+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:38.864798+00:00", "trade", 10.321, 100.0]
["2026-09-25T16:27:38.864884+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:39.186644+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:43.016110+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:44.122512+00:00", "trade", 10.3312, 1.0]
["2026-09-25T16:27:44.967956+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:44.970113+00:00", "trade", 10.33, 10.0]
["2026-09-25T16:27:44.970196+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:44.996218+00:00", "trade", 10.335, 156.0]
["2026-09-25T16:27:45.376292+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:46.575676+00:00", "trade", 10.335, 1.0]
["2026-09-25T16:27:51.695342+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:27:51.695343+00:00", "trade", 10.32, 35.0]
["2026-09-25T16:27:51.695412+00:00", "trade", 10.32, 65.0]
["2026-09-25T16:27:51.695412+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:27:51.695415+00:00", "trade", 10.32, 16.0]
["2026-09-25T16:27:51.695415+00:00", "trade", 10.32, 119.0]
["2026-09-25T16:27:51.695417+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:27:51.695469+00:00", "trade", 10.32, 81.0]
["2026-09-25T16:27:51.695602+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:27:51.695794+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:27:51.695828+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:27:51.696053+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:27:51.696058+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:27:51.696314+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:27:51.696615+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:27:51.707075+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:27:51.997667+00:00", "trade", 10.32, 3.0]
["2026-09-25T16:27:51.997671+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:27:52.069436+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:27:52.098901+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:27:52.099399+00:00", "trade", 10.3297, 10.0]
["2026-09-25T16:27:52.118052+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:27:52.119490+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:27:52.420431+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:27:52.420722+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:27:52.420942+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:27:52.421428+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:27:52.421945+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:27:52.422511+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:27:54.382657+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:27:55.073389+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:27:55.073444+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:27:56.214943+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:27:58.285233+00:00", "trade", 10.3246, 41.0]
["2026-09-25T16:27:58.285326+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:27:58.285326+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:27:58.625309+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:27:59.180964+00:00", "trade", 10.3, 7.0]
["2026-09-25T16:27:59.181036+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:27:59.181362+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:27:59.182670+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:27:59.192739+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:27:59.300650+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:00.001387+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:00.061304+00:00", "trade", 10.3299, 100.0]
["2026-09-25T16:28:00.061394+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:00.061785+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:00.539726+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:03.480701+00:00", "trade", 10.3322, 38.0]
["2026-09-25T16:28:09.987882+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:18.461780+00:00", "trade", 10.2635, 7.0]
["2026-09-25T16:28:18.461861+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:18.461871+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:18.466777+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:18.751449+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:18.835574+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:27.453057+00:00", "trade", 10.31, 200.0]
["2026-09-25T16:28:27.453145+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:27.453165+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:27.811747+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:27.962090+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:28.143550+00:00", "trade", 10.33, 313.0]
["2026-09-25T16:28:28.143632+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:28.143637+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:28.765350+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:29.084249+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:28:29.084333+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:29.370484+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:30.001409+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:31.181735+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:33.894700+00:00", "trade", 10.3085, 27.0]
["2026-09-25T16:28:33.894786+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:33.894791+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:33.902919+00:00", "trade", 10.31, 11.0]
["2026-09-25T16:28:34.201190+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:42.430933+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:43.358241+00:00", "trade", 10.31, 9.0]
["2026-09-25T16:28:43.358323+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:43.358328+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:43.638314+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:44.846357+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:45.199486+00:00", "trade", 10.3264, 2.0]
["2026-09-25T16:28:45.199576+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:48.035476+00:00", "trade", 10.3258, 500.0]
["2026-09-25T16:28:48.035560+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:48.319369+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:51.435088+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:51.435088+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:28:51.435113+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:28:51.435549+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:28:51.436601+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:28:51.440781+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:28:51.441774+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:28:52.109042+00:00", "trade", 10.3215, 10.0]
["2026-09-25T16:28:52.109131+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:28:52.519832+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:52.519897+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:52.547533+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:28:55.849477+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:28:55.850485+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:28:58.064977+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:00.001426+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:00.001522+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:00.395576+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:29:04.443293+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:06.659588+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:08.451722+00:00", "trade", 10.3221, 1.0]
["2026-09-25T16:29:11.495937+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:11.496308+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:13.232962+00:00", "trade", 10.32, 115.0]
["2026-09-25T16:29:22.124350+00:00", "trade", 10.31, 4.0]
["2026-09-25T16:29:27.238445+00:00", "trade", 10.32, 200.0]
["2026-09-25T16:29:30.001444+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:30.768888+00:00", "trade", 10.3252, 28.0]
["2026-09-25T16:29:30.843664+00:00", "trade", 10.3215, 3.0]
["2026-09-25T16:29:32.453887+00:00", "trade", 10.2725, 9.0]
["2026-09-25T16:29:34.601218+00:00", "trade", 10.2725, 1.0]
["2026-09-25T16:29:38.458508+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:38.458511+00:00", "trade", 10.31, 22.0]
["2026-09-25T16:29:38.458638+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:38.458954+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:38.459605+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:38.460061+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:38.466201+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:38.473543+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:38.473573+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:38.473734+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:38.475101+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:29:38.492919+00:00", "trade", 10.32, 6.0]
["2026-09-25T16:29:38.518594+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:29:38.518942+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:29:38.924872+00:00", "trade", 10.31, 14.0]
["2026-09-25T16:29:38.925070+00:00", "trade", 10.3128, 13.0]
["2026-09-25T16:29:38.925091+00:00", "trade", 10.3128, 1.0]
["2026-09-25T16:29:39.550287+00:00", "trade", 10.32, 7.0]
["2026-09-25T16:29:39.556689+00:00", "trade", 10.32, 32.0]
["2026-09-25T16:29:39.557414+00:00", "trade", 10.32, 32.0]
["2026-09-25T16:29:41.121700+00:00", "trade", 10.3209, 38.0]
["2026-09-25T16:29:42.752568+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:44.019064+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:44.495921+00:00", "trade", 10.32, 35.0]
["2026-09-25T16:29:44.498820+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:46.250539+00:00", "trade", 10.32, 68.0]
["2026-09-25T16:29:46.252747+00:00", "trade", 10.32, 40.0]
["2026-09-25T16:29:49.225314+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:29:50.014274+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:52.118581+00:00", "trade", 10.3185, 10.0]
["2026-09-25T16:29:54.553763+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:58.121939+00:00", "trade", 10.32, 8.0]
["2026-09-25T16:29:58.121978+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:58.122284+00:00", "trade", 10.32, 2.0]
["2026-09-25T16:29:58.127641+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:29:58.127721+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:29:58.133289+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:00.001466+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:01.862996+00:00", "trade", 10.329, 13.0]
["2026-09-25T16:30:03.273040+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:10.846923+00:00", "trade", 10.2761, 11.0]
["2026-09-25T16:30:10.897095+00:00", "trade", 10.2763, 35.0]
["2026-09-25T16:30:10.898324+00:00", "trade", 10.3204, 1.0]
["2026-09-25T16:30:10.995043+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:30:11.594910+00:00", "trade", 10.32, 29.0]
["2026-09-25T16:30:14.823245+00:00", "trade", 10.31, 3.0]
["2026-09-25T16:30:14.823635+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:14.823690+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:14.973892+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:14.974077+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:15.799396+00:00", "trade", 10.331, 45.0]
["2026-09-25T16:30:16.335069+00:00", "trade", 10.31, 16.0]
["2026-09-25T16:30:16.335117+00:00", "trade", 10.31, 50.0]
["2026-09-25T16:30:16.335117+00:00", "trade", 10.31, 20.0]
["2026-09-25T16:30:16.335120+00:00", "trade", 10.31, 80.0]
["2026-09-25T16:30:16.335138+00:00", "trade", 10.31, 72.0]
["2026-09-25T16:30:16.335139+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:30:16.335144+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:30:16.335162+00:00", "trade", 10.31, 28.0]
["2026-09-25T16:30:16.335164+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:30:16.335164+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:30:16.335169+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:30:16.335174+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:30:16.335174+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:30:16.335204+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:30:16.335214+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:30:16.335286+00:00", "trade", 10.31, 5.0]
["2026-09-25T16:30:16.335288+00:00", "trade", 10.31, 7.0]
["2026-09-25T16:30:16.336302+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:30:16.339613+00:00", "trade", 10.3, 60.0]
["2026-09-25T16:30:16.339616+00:00", "trade", 10.3, 20.0]
["2026-09-25T16:30:16.339624+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:30:16.339624+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:30:16.339690+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:30:16.339740+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:30:16.340885+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:30:16.342689+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:30:16.343664+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:30:16.343729+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:30:16.343734+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:30:16.344005+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:30:16.344205+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:30:16.344255+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:30:16.344421+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:30:16.344526+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:30:16.344646+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:30:16.345007+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:30:16.345087+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:30:16.345569+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:30:16.345609+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:30:16.346045+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:30:16.346085+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:30:16.346526+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:30:16.346526+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:30:16.350174+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:30:16.351132+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:30:16.375740+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:30:16.578683+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:30:17.057065+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:30:17.057118+00:00", "trade", 10.29, 22.0]
["2026-09-25T16:30:17.057161+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:30:17.057637+00:00", "quote", 10.28, 10.32]
["2026-09-25T16:30:17.058098+00:00", "quote", 10.28, 10.32]
["2026-09-25T16:30:17.207242+00:00", "quote", 10.28, 10.32]
["2026-09-25T16:30:19.871733+00:00", "quote", 10.28, 10.32]
["2026-09-25T16:30:23.820413+00:00", "trade", 10.29, 12.0]
["2026-09-25T16:30:23.820482+00:00", "quote", 10.28, 10.32]
["2026-09-25T16:30:23.972829+00:00", "quote", 10.28, 10.32]
["2026-09-25T16:30:23.983655+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:30:23.984236+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:30:23.984236+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:30:23.984281+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:30:23.984296+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:30:24.285282+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:30:26.587214+00:00", "trade", 10.3058, 40.0]
["2026-09-25T16:30:26.587306+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:30:26.587692+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:30:26.797255+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:30:28.039263+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:30:28.114993+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:30:30.001489+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:30:30.148128+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:30:30.723335+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:30:31.202134+00:00", "trade", 10.28, 33.0]
["2026-09-25T16:30:31.202219+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:30:31.629400+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:30:33.141433+00:00", "trade", 10.3104, 1.0]
["2026-09-25T16:30:34.378626+00:00", "trade", 10.29, 7.0]
["2026-09-25T16:30:34.378707+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:30:34.378737+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:30:34.378787+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:30:34.378788+00:00", "trade", 10.29, 8.0]
["2026-09-25T16:30:34.378862+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:30:34.379163+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:30:34.379669+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:30:34.382676+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:30:34.680374+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:30:34.680645+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:30:34.680850+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:30:34.804039+00:00", "trade", 10.29, 63.0]
["2026-09-25T16:30:34.804058+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:30:35.581910+00:00", "trade", 10.2769, 10.0]
["2026-09-25T16:30:35.802776+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:30:36.050452+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:30:36.425764+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:30:37.585191+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:30:37.921972+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:30:40.657346+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:30:50.070598+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:30:51.522646+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:30:52.128017+00:00", "trade", 10.3026, 10.0]
["2026-09-25T16:30:52.633032+00:00", "trade", 10.2804, 1.0]
["2026-09-25T16:30:53.070732+00:00", "trade", 10.29, 42.0]
["2026-09-25T16:31:00.001516+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:06.688622+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:11.034455+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:11.109489+00:00", "trade", 10.3011, 1.0]
["2026-09-25T16:31:13.252208+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:13.252419+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:13.776991+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:13.777051+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:13.777072+00:00", "trade", 10.28, 35.0]
["2026-09-25T16:31:13.777076+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:13.777212+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:13.777572+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:13.777592+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:13.777788+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:13.928707+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:16.640703+00:00", "trade", 10.3085, 37.0]
["2026-09-25T16:31:17.854832+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:17.855203+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:20.136588+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:22.246269+00:00", "trade", 10.2999, 1.0]
["2026-09-25T16:31:22.246354+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:22.504652+00:00", "trade", 10.2972, 2.0]
["2026-09-25T16:31:22.504676+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:31:22.988268+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:23.022299+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:24.323578+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:24.323638+00:00", "trade", 10.29, 4.0]
["2026-09-25T16:31:24.324741+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:24.361809+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:29.036870+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:29.036935+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:31:29.043506+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:31:29.043583+00:00", "trade", 10.3, 5.0]
["2026-09-25T16:31:29.043586+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:31:29.043586+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:31:29.043589+00:00", "trade", 10.3, 92.0]
["2026-09-25T16:31:29.043636+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:31:29.043638+00:00", "trade", 10.295, 80.0]
["2026-09-25T16:31:29.043640+00:00", "trade", 10.29, 2.0]
["2026-09-25T16:31:29.043643+00:00", "trade", 10.3, 8.0]
["2026-09-25T16:31:29.043643+00:00", "trade", 10.3, 50.0]
["2026-09-25T16:31:29.043651+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:31:29.043877+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:31:29.043881+00:00", "trade", 10.3, 24.0]
["2026-09-25T16:31:29.043887+00:00", "trade", 10.3, 20.0]
["2026-09-25T16:31:29.043887+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:31:29.043887+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:31:29.043893+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:31:29.044077+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:31:29.044079+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:31:29.044082+00:00", "trade", 10.3, 21.0]
["2026-09-25T16:31:29.044103+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:31:29.044112+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:31:29.044112+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:31:29.044122+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:31:29.044132+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:31:29.044132+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:31:29.044157+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:29.044654+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:29.044704+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:29.047175+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:29.047673+00:00", "trade", 10.3, 77.0]
["2026-09-25T16:31:29.048117+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:29.048192+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:29.080376+00:00", "trade", 10.3, 14.0]
["2026-09-25T16:31:29.143910+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:29.144787+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:29.344948+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:30.001544+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:30.710835+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:36.596194+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:36.617811+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:36.861452+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:31:36.861540+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:37.086475+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:39.392198+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:39.554413+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:39.845235+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:40.542372+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:44.447319+00:00", "trade", 10.3015, 400.0]
["2026-09-25T16:31:44.447408+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:31:47.381429+00:00", "trade", 10.3058, 43.0]
["2026-09-25T16:31:47.382545+00:00", "trade", 10.3058, 19.0]
["2026-09-25T16:31:47.721562+00:00", "trade", 10.3096, 500.0]
["2026-09-25T16:31:47.722184+00:00", "trade", 10.3, 4.0]
["2026-09-25T16:31:48.536946+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:31:48.546554+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:31:48.579670+00:00", "trade", 10.3095, 1.0]
["2026-09-25T16:31:48.593674+00:00", "trade", 10.31, 11.0]
["2026-09-25T16:31:50.495899+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:31:51.339265+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:31:52.137577+00:00", "trade", 10.3023, 10.0]
["2026-09-25T16:31:53.815051+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:00.001561+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:03.664958+00:00", "trade", 10.3023, 7.0]
["2026-09-25T16:32:05.941530+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:05.945725+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:06.049261+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:07.023062+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:14.435154+00:00", "trade", 10.302, 1.0]
["2026-09-25T16:32:14.437027+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:32:15.882703+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:17.756147+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:19.593451+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:19.780403+00:00", "trade", 10.3072, 26.0]
["2026-09-25T16:32:22.602481+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:27.243591+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:27.388237+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:32:29.558706+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:30.001584+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:32.163670+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:32.374341+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:33.028912+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:33.962622+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:34.828531+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:37.367324+00:00", "trade", 10.3, 6.0]
["2026-09-25T16:32:37.368591+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:37.368593+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:32:37.368596+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:32:37.368661+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:32:37.368665+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:32:37.368721+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:32:37.368746+00:00", "trade", 10.3, 20.0]
["2026-09-25T16:32:37.368749+00:00", "trade", 10.3, 59.0]
["2026-09-25T16:32:37.368916+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:32:37.368927+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:32:37.368942+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:32:37.369443+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:32:37.369555+00:00", "trade", 10.29, 35.0]
["2026-09-25T16:32:37.370529+00:00", "trade", 10.3, 4.0]
["2026-09-25T16:32:37.371743+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:32:37.372044+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:32:37.372635+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:32:37.375488+00:00", "trade", 10.3, 15.0]
["2026-09-25T16:32:37.377447+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:32:37.379331+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:32:38.444223+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:32:38.466456+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:32:38.466461+00:00", "trade", 10.29, 120.0]
["2026-09-25T16:32:38.466521+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:32:38.466552+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:32:38.466681+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:32:38.467075+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:32:38.467103+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:32:38.467111+00:00", "trade", 10.29, 41.0]
["2026-09-25T16:32:38.470079+00:00", "trade", 10.29, 9.0]
["2026-09-25T16:32:38.470551+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:32:38.471348+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:32:38.471919+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:32:38.475125+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:32:38.475146+00:00", "trade", 10.28, 17.0]
["2026-09-25T16:32:38.475157+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:32:38.475177+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:32:38.475197+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:32:38.475227+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:32:38.475468+00:00", "trade", 10.28, 19.0]
["2026-09-25T16:32:38.475508+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:32:38.475540+00:00", "trade", 10.28, 20.0]
["2026-09-25T16:32:38.475593+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:32:38.475668+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:38.475668+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:38.475688+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:38.475708+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:38.475839+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:38.475919+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:38.475934+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:38.476405+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:38.476555+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:38.479883+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:38.481447+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:38.482404+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:38.486564+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:38.486624+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:38.488161+00:00", "trade", 10.275, 100.0]
["2026-09-25T16:32:38.494551+00:00", "trade", 10.27, 20.0]
["2026-09-25T16:32:38.494799+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:38.494804+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:38.494861+00:00", "trade", 10.27, 26.0]
["2026-09-25T16:32:38.494874+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:32:38.494915+00:00", "trade", 10.27, 25.0]
["2026-09-25T16:32:38.494925+00:00", "trade", 10.27, 20.0]
["2026-09-25T16:32:38.494934+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:32:38.494964+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:32:38.495139+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:32:38.495429+00:00", "trade", 10.28, 20.0]
["2026-09-25T16:32:38.495555+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:32:38.496040+00:00", "trade", 10.28, 20.0]
["2026-09-25T16:32:38.496242+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:32:38.496362+00:00", "trade", 10.28, 26.0]
["2026-09-25T16:32:38.497290+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:32:38.497688+00:00", "trade", 10.262, 25.0]
["2026-09-25T16:32:38.498247+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:32:38.498376+00:00", "trade", 10.28, 25.0]
["2026-09-25T16:32:38.498978+00:00", "trade", 10.28, 39.0]
["2026-09-25T16:32:38.499570+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:38.500663+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:38.501209+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:38.502342+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:38.521853+00:00", "trade", 10.275, 1.0]
["2026-09-25T16:32:38.537475+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:38.537886+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:38.538021+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:38.546928+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:38.547003+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:38.547299+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:38.548291+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:41.137051+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:41.137232+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:32:41.137304+00:00", "trade", 10.275, 35.0]
["2026-09-25T16:32:41.142604+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:41.143767+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:43.710119+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:44.875321+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:32:44.875405+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:44.885088+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:44.885639+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:44.885765+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:45.372081+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:46.149168+00:00", "trade", 10.2796, 100.0]
["2026-09-25T16:32:46.149254+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:46.880723+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:47.937186+00:00", "trade", 10.27, 24.0]
["2026-09-25T16:32:47.937270+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:47.937902+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:48.239414+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:48.244045+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:32:52.147473+00:00", "trade", 10.2886, 16.0]
["2026-09-25T16:32:52.225413+00:00", "trade", 10.2886, 1.0]
["2026-09-25T16:32:52.634505+00:00", "trade", 10.2957, 38.0]
["2026-09-25T16:32:58.065127+00:00", "trade", 10.3037, 28.0]
["2026-09-25T16:33:00.001606+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:33:01.024599+00:00", "trade", 10.28, 32.0]
["2026-09-25T16:33:01.024674+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:33:01.458085+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:33:02.161705+00:00", "trade", 10.2726, 1.0]
["2026-09-25T16:33:10.388058+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:33:10.604183+00:00", "trade", 10.28, 6.0]
["2026-09-25T16:33:11.816320+00:00", "trade", 10.3054, 33.0]
["2026-09-25T16:33:12.803662+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:33:14.199175+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:33:16.879864+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:33:16.880244+00:00", "quote", 10.27, 10.29]
["2026-09-25T16:33:18.542316+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:33:18.542711+00:00", "trade", 10.28, 5.0]
["2026-09-25T16:33:18.565908+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:33:21.475165+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:33:24.602669+00:00", "trade", 10.3076, 10.0]
["2026-09-25T16:33:25.122331+00:00", "trade", 10.3076, 10.0]
["2026-09-25T16:33:30.001629+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:33:30.538236+00:00", "trade", 10.2899, 10.0]
["2026-09-25T16:33:30.539017+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:33:31.776253+00:00", "trade", 10.28, 21.0]
["2026-09-25T16:33:31.776254+00:00", "quote", 10.28, 10.29]
["2026-09-25T16:33:32.111351+00:00", "trade", 10.285, 100.0]
["2026-09-25T16:33:32.565651+00:00", "trade", 10.3076, 28.0]
["2026-09-25T16:33:42.294705+00:00", "trade", 10.28, 15.0]
["2026-09-25T16:33:42.294768+00:00", "trade", 10.28, 164.0]
["2026-09-25T16:33:42.294769+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:33:42.294771+00:00", "trade", 10.28, 200.0]
["2026-09-25T16:33:42.295285+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:33:42.295821+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:33:42.297405+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:33:42.310156+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:33:42.597875+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:33:42.702609+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:33:43.503949+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:33:43.504009+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:33:44.086777+00:00", "trade", 10.27, 33.0]
["2026-09-25T16:33:44.086835+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:44.086860+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:44.086860+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:44.086865+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:44.087767+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:44.088203+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:44.088489+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:44.092263+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:44.980174+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:45.070292+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:33:47.459184+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:48.565840+00:00", "quote", 10.25, 10.28]
["2026-09-25T16:33:48.565935+00:00", "quote", 10.25, 10.28]
["2026-09-25T16:33:48.570857+00:00", "quote", 10.25, 10.28]
["2026-09-25T16:33:48.576315+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:48.576405+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:48.576410+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:48.578064+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:49.024731+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:50.741448+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:51.711119+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:51.711244+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:51.711685+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:52.156889+00:00", "trade", 10.28, 15.0]
["2026-09-25T16:33:52.321405+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:52.321846+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:53.186407+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:54.596815+00:00", "trade", 10.26, 20.0]
["2026-09-25T16:33:54.596881+00:00", "trade", 10.26, 1.0]
["2026-09-25T16:33:54.597726+00:00", "trade", 10.26, 4.0]
["2026-09-25T16:33:54.809150+00:00", "trade", 10.26, 20.0]
["2026-09-25T16:33:54.978778+00:00", "quote", 10.26, 10.28]
["2026-09-25T16:33:54.978808+00:00", "trade", 10.26, 36.0]
["2026-09-25T16:33:54.978833+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:33:54.978871+00:00", "trade", 10.26, 4.0]
["2026-09-25T16:33:54.978939+00:00", "quote", 10.26, 10.27]
["2026-09-25T16:33:54.979141+00:00", "trade", 10.26, 20.0]
["2026-09-25T16:33:54.979163+00:00", "trade", 10.26, 80.0]
["2026-09-25T16:33:54.979163+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:33:54.979184+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:33:54.980142+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:33:55.431495+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:33:55.979656+00:00", "trade", 10.26, 3.0]
["2026-09-25T16:33:56.399471+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:33:56.400313+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:33:57.456901+00:00", "trade", 10.25, 24.0]
["2026-09-25T16:33:57.456986+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:00.001651+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:00.396611+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:00.609209+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:34:00.609211+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:34:00.609284+00:00", "trade", 10.25, 100.0]
["2026-09-25T16:34:00.609422+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:34:01.040797+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:34:01.059512+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:34:01.179088+00:00", "trade", 10.2401, 3000.0]
["2026-09-25T16:34:01.421929+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:34:01.422560+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:34:01.480844+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:34:01.485891+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:34:01.562272+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:34:01.595105+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:34:01.634213+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:34:01.761110+00:00", "trade", 10.245, 100.0]
["2026-09-25T16:34:01.793522+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:34:01.793963+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:34:01.794209+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:34:01.837141+00:00", "quote", 10.24, 10.26]
["2026-09-25T16:34:01.947143+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:34:01.947145+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:34:01.947448+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:34:01.947460+00:00", "trade", 10.24, 1.0]
["2026-09-25T16:34:01.947468+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:34:01.947481+00:00", "trade", 10.24, 27.0]
["2026-09-25T16:34:01.947534+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:34:01.985447+00:00", "trade", 10.24, 200.0]
["2026-09-25T16:34:02.078535+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:34:02.092909+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:34:02.106050+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:34:02.120239+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:34:02.120405+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:34:02.196571+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:34:02.196861+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:34:02.214132+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:34:02.295571+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:34:02.305275+00:00", "trade", 10.23, 16.0]
["2026-09-25T16:34:02.305278+00:00", "trade", 10.23, 4.0]
["2026-09-25T16:34:02.305329+00:00", "trade", 10.23, 9.0]
["2026-09-25T16:34:02.305555+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:34:02.305591+00:00", "trade", 10.23, 100.0]
["2026-09-25T16:34:02.305595+00:00", "trade", 10.23, 33.0]
["2026-09-25T16:34:02.305610+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:34:02.305655+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:02.305720+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:34:02.327841+00:00", "trade", 10.23, 100.0]
["2026-09-25T16:34:02.369180+00:00", "trade", 10.22, 53.0]
["2026-09-25T16:34:02.369183+00:00", "trade", 10.22, 24.0]
["2026-09-25T16:34:02.780648+00:00", "trade", 10.23, 11.0]
["2026-09-25T16:34:02.946472+00:00", "trade", 10.225, 2.0]
["2026-09-25T16:34:03.788350+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:03.799743+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:03.801727+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:03.803757+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:03.805827+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:03.807897+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:03.810082+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:03.811997+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:03.814092+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:03.816066+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:03.818006+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:03.820427+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:03.833824+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:03.887186+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:03.889155+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:05.055829+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:05.079069+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:05.080879+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:05.082773+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:05.084968+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:05.086778+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:05.088707+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:05.098606+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:34:06.000786+00:00", "trade", 10.21, 1.0]
["2026-09-25T16:34:06.001189+00:00", "trade", 10.21, 20.0]
["2026-09-25T16:34:06.025012+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:34:06.113058+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.114206+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.115389+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.117554+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.119604+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.121709+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.123688+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.125688+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.127417+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.129086+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.130093+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.131803+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.133156+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.134604+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.136043+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.137225+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.138148+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.139581+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.141065+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.142839+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.145009+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.146984+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.148287+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.149625+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.150713+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.152201+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.153650+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.154837+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.157113+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.158105+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.159022+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.160411+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.162064+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.163503+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.165252+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.166420+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.167978+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.169552+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:06.892984+00:00", "trade", 10.2737, 24.0]
["2026-09-25T16:34:07.403471+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.404659+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.406228+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.407340+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.409325+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.411345+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.413415+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.415380+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.417329+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.419204+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.421294+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.423053+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.425163+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.427273+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.429338+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.431247+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.433247+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.435342+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.437487+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.439717+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.441822+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.443712+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.445651+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.447777+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.449691+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.451841+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.453440+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.455199+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.457379+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.459384+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.461264+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.463258+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.465298+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.467378+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.469478+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.471403+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.473488+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.475583+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.477427+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.479447+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.481226+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:07.486829+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.487301+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.488188+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.489601+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.491841+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.494137+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.495470+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.497109+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.499274+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.503349+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.504662+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.507779+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.510877+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.512034+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.514856+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.516891+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.519658+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.520905+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.523657+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.527135+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:07.741164+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:08.279030+00:00", "trade", 10.205, 33.0]
["2026-09-25T16:34:08.396828+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:08.398668+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:08.399976+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:08.401184+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:08.402973+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:08.407263+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:08.411613+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:08.412771+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:08.413854+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:08.415573+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:08.547587+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:08.986370+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:08.987889+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:08.989442+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:08.990460+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:08.994334+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:08.998800+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:08.999892+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:09.000995+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:09.001586+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:09.002303+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:09.002644+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:09.004263+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.005215+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.006327+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.008578+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.010588+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.012567+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.014627+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.016582+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.018406+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.020581+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.022631+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.024626+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.026741+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.028746+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.030755+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.032620+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.034595+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.036474+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.038419+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.040424+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.042438+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.044338+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.046307+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.048278+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.050262+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.052362+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.054226+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.056296+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.058341+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.060261+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.062020+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.064160+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.066009+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.068210+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.070290+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.072374+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.074479+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:09.117091+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:09.464216+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:09.465705+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:09.470135+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:09.471383+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:09.472511+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:09.589895+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:09.824172+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:09.826412+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:09.895000+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:10.063892+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:10.163128+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:10.911047+00:00", "trade", 10.2199, 33.0]
["2026-09-25T16:34:11.138147+00:00", "trade", 10.3081, 3.0]
["2026-09-25T16:34:17.148935+00:00", "trade", 10.205, 100.0]
["2026-09-25T16:34:17.177500+00:00", "trade", 10.205, 100.0]
["2026-09-25T16:34:20.017832+00:00", "trade", 10.205, 200.0]
["2026-09-25T16:34:20.100989+00:00", "trade", 10.205, 33.0]
["2026-09-25T16:34:20.117330+00:00", "trade", 10.205, 32.0]
["2026-09-25T16:34:20.117979+00:00", "trade", 10.205, 32.0]
["2026-09-25T16:34:20.118836+00:00", "trade", 10.205, 32.0]
["2026-09-25T16:34:20.240954+00:00", "trade", 10.205, 15.0]
["2026-09-25T16:34:20.316493+00:00", "trade", 10.263, 6.0]
["2026-09-25T16:34:20.579688+00:00", "trade", 10.205, 30.0]
["2026-09-25T16:34:25.719296+00:00", "trade", 10.2, 4.0]
["2026-09-25T16:34:25.719347+00:00", "quote", 10.18, 10.22]
["2026-09-25T16:34:25.719506+00:00", "trade", 10.2, 2.0]
["2026-09-25T16:34:25.719532+00:00", "quote", 10.18, 10.22]
["2026-09-25T16:34:25.719592+00:00", "quote", 10.18, 10.22]
["2026-09-25T16:34:25.835217+00:00", "quote", 10.18, 10.22]
["2026-09-25T16:34:27.402624+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:27.402730+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:27.403050+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:27.403070+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:30.001679+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:31.286108+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:31.286665+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:31.287747+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:32.125765+00:00", "quote", 10.18, 10.22]
["2026-09-25T16:34:32.126246+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:32.126286+00:00", "quote", 10.19, 10.22]
["2026-09-25T16:34:32.126326+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:34:32.126372+00:00", "trade", 10.2, 1.0]
["2026-09-25T16:34:32.126421+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:34:32.126451+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:34:32.126727+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:34:32.126886+00:00", "trade", 10.19, 30.0]
["2026-09-25T16:34:32.126948+00:00", "quote", 10.18, 10.21]
["2026-09-25T16:34:32.132068+00:00", "trade", 10.2, 63.0]
["2026-09-25T16:34:32.145346+00:00", "quote", 10.18, 10.22]
["2026-09-25T16:34:32.529670+00:00", "quote", 10.18, 10.22]
["2026-09-25T16:34:32.612808+00:00", "quote", 10.18, 10.22]
["2026-09-25T16:34:32.997753+00:00", "quote", 10.18, 10.22]
["2026-09-25T16:34:34.107717+00:00", "quote", 10.18, 10.22]
["2026-09-25T16:34:34.109065+00:00", "quote", 10.18, 10.22]
["2026-09-25T16:34:35.019726+00:00", "trade", 10.25, 39.0]
["2026-09-25T16:34:35.277763+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:34:36.774518+00:00", "quote", 10.18, 10.22]
["2026-09-25T16:34:36.775049+00:00", "quote", 10.17, 10.22]
["2026-09-25T16:34:36.775505+00:00", "quote", 10.17, 10.22]
["2026-09-25T16:34:38.908673+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:34:38.908723+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:34:38.908788+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:34:38.908883+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:34:38.910231+00:00", "quote", 10.16, 10.2]
["2026-09-25T16:34:38.910347+00:00", "quote", 10.16, 10.2]
["2026-09-25T16:34:38.910382+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:34:38.910533+00:00", "quote", 10.16, 10.2]
["2026-09-25T16:34:38.982523+00:00", "quote", 10.16, 10.2]
["2026-09-25T16:34:39.011161+00:00", "quote", 10.16, 10.2]
["2026-09-25T16:34:39.210450+00:00", "quote", 10.16, 10.2]
["2026-09-25T16:34:39.210500+00:00", "quote", 10.16, 10.2]
["2026-09-25T16:34:39.210525+00:00", "quote", 10.16, 10.2]
["2026-09-25T16:34:39.787577+00:00", "quote", 10.16, 10.2]
["2026-09-25T16:34:42.555770+00:00", "quote", 10.16, 10.2]
["2026-09-25T16:34:42.968637+00:00", "trade", 10.18, 1000.0]
["2026-09-25T16:34:43.112938+00:00", "trade", 10.18, 10.0]
["2026-09-25T16:34:43.483701+00:00", "quote", 10.16, 10.2]
["2026-09-25T16:34:46.111524+00:00", "quote", 10.16, 10.2]
["2026-09-25T16:34:46.355925+00:00", "trade", 10.2, 45.0]
["2026-09-25T16:34:46.644903+00:00", "quote", 10.16, 10.2]
["2026-09-25T16:34:46.680587+00:00", "quote", 10.16, 10.2]
["2026-09-25T16:34:46.680778+00:00", "quote", 10.16, 10.2]
["2026-09-25T16:34:50.298390+00:00", "quote", 10.16, 10.2]
["2026-09-25T16:34:52.166433+00:00", "trade", 10.225, 10.0]
["2026-09-25T16:34:55.855804+00:00", "quote", 10.16, 10.2]
["2026-09-25T16:34:55.855809+00:00", "quote", 10.16, 10.2]
["2026-09-25T16:34:55.855810+00:00", "trade", 10.2, 21.0]
["2026-09-25T16:34:55.855813+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:34:55.855824+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:34:55.855849+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:34:55.855874+00:00", "trade", 10.2, 4.0]
["2026-09-25T16:34:55.855874+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:34:55.855877+00:00", "trade", 10.2, 313.0]
["2026-09-25T16:34:55.855880+00:00", "trade", 10.2, 4.0]
["2026-09-25T16:34:55.855880+00:00", "trade", 10.2, 24.0]
["2026-09-25T16:34:55.855884+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:34:55.855885+00:00", "trade", 10.2, 1.0]
["2026-09-25T16:34:55.855889+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:34:55.855889+00:00", "quote", 10.18, 10.21]
["2026-09-25T16:34:55.855892+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:34:55.855894+00:00", "trade", 10.2, 35.0]
["2026-09-25T16:34:55.855904+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:34:55.855909+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:34:55.855914+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:34:55.855919+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:34:55.855919+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:34:55.855924+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:34:55.856041+00:00", "trade", 10.2, 64.0]
["2026-09-25T16:34:55.856139+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:34:55.856139+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:34:55.856395+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:34:55.856405+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:55.856406+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:34:55.856445+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:55.856500+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:55.856525+00:00", "trade", 10.2, 44.0]
["2026-09-25T16:34:55.856559+00:00", "trade", 10.2, 400.0]
["2026-09-25T16:34:55.856611+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:55.856666+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:55.857002+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:55.857292+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:34:55.857618+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:55.860429+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:34:55.860447+00:00", "trade", 10.215, 100.0]
["2026-09-25T16:34:55.871625+00:00", "trade", 10.22, 10.0]
["2026-09-25T16:34:55.871628+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:34:55.871630+00:00", "trade", 10.22, 130.0]
["2026-09-25T16:34:55.871742+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:55.871883+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:55.871887+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:55.871892+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:55.871895+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:34:55.871897+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:55.871917+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:55.871970+00:00", "trade", 10.22, 20.0]
["2026-09-25T16:34:55.871970+00:00", "trade", 10.22, 70.0]
["2026-09-25T16:34:55.871976+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:34:55.871976+00:00", "trade", 10.22, 300.0]
["2026-09-25T16:34:55.872007+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:55.872348+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:55.872559+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:55.971905+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:56.134226+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:56.992983+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:56.993343+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:56.994261+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:57.274953+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:34:57.275043+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:34:57.275419+00:00", "quote", 10.19, 10.23]
["2026-09-25T16:34:57.280150+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:57.280712+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:57.281599+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:57.389916+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:58.894770+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:34:59.414009+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:35:00.001707+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:35:00.755684+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:35:00.756907+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:35:00.756937+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:35:00.756937+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:35:00.757013+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:35:00.815930+00:00", "trade", 10.2185, 1.0]
["2026-09-25T16:35:01.603878+00:00", "trade", 10.21, 33.0]
["2026-09-25T16:35:01.604027+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:35:01.604357+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:35:01.604613+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:35:03.277487+00:00", "trade", 10.23, 1.0]
["2026-09-25T16:35:03.277487+00:00", "trade", 10.23, 16.0]
["2026-09-25T16:35:03.277556+00:00", "quote", 10.2, 10.23]
["2026-09-25T16:35:03.277559+00:00", "trade", 10.23, 100.0]
["2026-09-25T16:35:03.277561+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:35:03.277562+00:00", "trade", 10.23, 1.0]
["2026-09-25T16:35:03.277565+00:00", "trade", 10.23, 100.0]
["2026-09-25T16:35:03.277566+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:35:03.277576+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:35:03.277631+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:35:03.277631+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:35:03.277651+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:35:03.277651+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:35:03.277656+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:35:03.277661+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:35:03.277717+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:35:03.277721+00:00", "trade", 10.23, 100.0]
["2026-09-25T16:35:03.277932+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:35:03.277977+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:35:03.278037+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:35:03.278553+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:35:03.279425+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:35:03.279435+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:35:03.288362+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:35:03.290241+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:35:03.291740+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:35:03.308139+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:35:03.308254+00:00", "quote", 10.22, 10.23]
["2026-09-25T16:35:03.310950+00:00", "trade", 10.23, 16.0]
["2026-09-25T16:35:03.314143+00:00", "quote", 10.21, 10.23]
["2026-09-25T16:35:03.359630+00:00", "trade", 10.23, 100.0]
["2026-09-25T16:35:03.359636+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:35:03.359701+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:35:03.359751+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:35:03.359751+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:35:03.359806+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:35:03.360007+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:35:03.360598+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:35:04.034551+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:35:04.531753+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:35:05.063527+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:35:06.269289+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:35:07.414968+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:35:07.415785+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:35:07.416051+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:35:07.422496+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:35:07.423920+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:35:07.429934+00:00", "quote", 10.21, 10.24]
["2026-09-25T16:35:07.434595+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:35:07.436054+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:35:08.177015+00:00", "quote", 10.22, 10.24]
["2026-09-25T16:35:08.182143+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:08.182221+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:35:08.182223+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:08.182225+00:00", "trade", 10.24, 28.0]
["2026-09-25T16:35:08.182227+00:00", "trade", 10.24, 76.0]
["2026-09-25T16:35:08.182629+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:08.182649+00:00", "quote", 10.23, 10.24]
["2026-09-25T16:35:08.182699+00:00", "trade", 10.24, 100.0]
["2026-09-25T16:35:08.182699+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:08.182744+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:08.183270+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:08.183711+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:08.276477+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:11.102772+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:11.103264+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:11.103344+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:11.941522+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:11.946709+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:11.947677+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:11.949245+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:11.949280+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:35:11.949370+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:35:11.949646+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:11.949706+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:11.949746+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:11.950247+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:11.950272+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:35:11.950478+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:11.950638+00:00", "quote", 10.22, 10.25]
["2026-09-25T16:35:11.960271+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:11.969478+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:11.976329+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:11.976555+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:11.976635+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:11.977091+00:00", "quote", 10.23, 10.25]
["2026-09-25T16:35:11.977292+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:11.977848+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:11.977933+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:11.992463+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:12.073475+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:12.073560+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:12.074443+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:12.983063+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:12.984025+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:12.984421+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:12.984501+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:15.073809+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:15.073849+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:15.078661+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:15.078751+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:15.079618+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:16.579359+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:16.580351+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:16.581778+00:00", "trade", 10.245, 150.0]
["2026-09-25T16:35:16.690092+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:16.690178+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:16.690243+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:16.695014+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:17.477685+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:17.478442+00:00", "quote", 10.23, 10.27]
["2026-09-25T16:35:17.479159+00:00", "quote", 10.23, 10.27]
["2026-09-25T16:35:18.178667+00:00", "quote", 10.23, 10.27]
["2026-09-25T16:35:19.317435+00:00", "quote", 10.22, 10.27]
["2026-09-25T16:35:19.317525+00:00", "quote", 10.22, 10.27]
["2026-09-25T16:35:19.605023+00:00", "quote", 10.22, 10.27]
["2026-09-25T16:35:19.605098+00:00", "trade", 10.245, 100.0]
["2026-09-25T16:35:19.758448+00:00", "quote", 10.22, 10.27]
["2026-09-25T16:35:19.960689+00:00", "quote", 10.22, 10.27]
["2026-09-25T16:35:25.544907+00:00", "quote", 10.22, 10.27]
["2026-09-25T16:35:26.683737+00:00", "trade", 10.2806, 1.0]
["2026-09-25T16:35:28.331670+00:00", "trade", 10.23, 30.0]
["2026-09-25T16:35:28.331763+00:00", "quote", 10.22, 10.27]
["2026-09-25T16:35:28.331773+00:00", "quote", 10.22, 10.27]
["2026-09-25T16:35:28.493778+00:00", "quote", 10.22, 10.27]
["2026-09-25T16:35:28.493784+00:00", "quote", 10.22, 10.27]
["2026-09-25T16:35:30.001734+00:00", "quote", 10.22, 10.27]
["2026-09-25T16:35:30.005072+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:30.006009+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:33.612229+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:33.757835+00:00", "trade", 10.25, 33.0]
["2026-09-25T16:35:33.757925+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:33.929699+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:35.569563+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:37.718099+00:00", "trade", 10.2479, 39.0]
["2026-09-25T16:35:37.718187+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:37.888737+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:43.703799+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:43.740440+00:00", "trade", 10.24, 8.0]
["2026-09-25T16:35:43.740521+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:43.774542+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:46.770311+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:46.928615+00:00", "trade", 10.25, 1.0]
["2026-09-25T16:35:46.928637+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:46.928639+00:00", "trade", 10.25, 15.0]
["2026-09-25T16:35:46.928687+00:00", "quote", 10.22, 10.26]
["2026-09-25T16:35:46.928817+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:46.928838+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:46.928998+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:46.929163+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:46.930010+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:46.930251+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:46.932917+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:47.081060+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:35:51.981043+00:00", "trade", 10.25, 1.0]
["2026-09-25T16:35:52.177755+00:00", "trade", 10.218, 15.0]
["2026-09-25T16:35:58.718397+00:00", "trade", 10.245, 8.0]
["2026-09-25T16:35:58.718555+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:36:00.001767+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:36:00.824175+00:00", "trade", 10.2369, 1.0]
["2026-09-25T16:36:06.359876+00:00", "trade", 10.2358, 13.0]
["2026-09-25T16:36:07.058150+00:00", "quote", 10.23, 10.26]
["2026-09-25T16:36:09.426709+00:00", "trade", 10.2084, 38.0]
["2026-09-25T16:36:19.072555+00:00", "trade", 10.26, 4.0]
["2026-09-25T16:36:19.072555+00:00", "trade", 10.26, 22.0]
["2026-09-25T16:36:19.072573+00:00", "trade", 10.26, 1.0]
["2026-09-25T16:36:19.072588+00:00", "trade", 10.26, 11.0]
["2026-09-25T16:36:19.072597+00:00", "quote", 10.25, 10.26]
["2026-09-25T16:36:19.072603+00:00", "trade", 10.26, 10.0]
["2026-09-25T16:36:19.072606+00:00", "trade", 10.26, 73.0]
["2026-09-25T16:36:19.072610+00:00", "trade", 10.26, 2.0]
["2026-09-25T16:36:19.072613+00:00", "trade", 10.26, 37.0]
["2026-09-25T16:36:19.072613+00:00", "trade", 10.26, 53.0]
["2026-09-25T16:36:19.072637+00:00", "trade", 10.26, 10.0]
["2026-09-25T16:36:19.072637+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:36:19.072640+00:00", "trade", 10.26, 100.0]
["2026-09-25T16:36:19.072657+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:36:19.072657+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:36:19.072662+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:36:19.072662+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:36:19.072672+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:36:19.072677+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:36:19.072687+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:36:19.072687+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:36:19.072687+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:36:19.072702+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:36:19.072708+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:36:19.072733+00:00", "trade", 10.27, 88.0]
["2026-09-25T16:36:19.072733+00:00", "quote", 10.25, 10.27]
["2026-09-25T16:36:19.072736+00:00", "trade", 10.27, 200.0]
["2026-09-25T16:36:19.073003+00:00", "quote", 10.25, 10.28]
["2026-09-25T16:36:19.073103+00:00", "quote", 10.25, 10.28]
["2026-09-25T16:36:19.073339+00:00", "quote", 10.25, 10.28]
["2026-09-25T16:36:19.073690+00:00", "quote", 10.25, 10.28]
["2026-09-25T16:36:19.076677+00:00", "quote", 10.25, 10.28]
["2026-09-25T16:36:19.118360+00:00", "trade", 10.26, 2.0]
["2026-09-25T16:36:19.172720+00:00", "quote", 10.25, 10.28]
["2026-09-25T16:36:20.072893+00:00", "trade", 10.27, 15.0]
["2026-09-25T16:36:20.072911+00:00", "trade", 10.27, 12.0]
["2026-09-25T16:36:20.072911+00:00", "trade", 10.27, 44.0]
["2026-09-25T16:36:20.072921+00:00", "quote", 10.25, 10.28]
["2026-09-25T16:36:20.072951+00:00", "quote", 10.25, 10.29]
["2026-09-25T16:36:20.073506+00:00", "trade", 10.27, 4.0]
["2026-09-25T16:36:20.073627+00:00", "quote", 10.25, 10.29]
["2026-09-25T16:36:20.079990+00:00", "trade", 10.28, 100.0]
["2026-09-25T16:36:20.426396+00:00", "quote", 10.25, 10.29]
["2026-09-25T16:36:22.652896+00:00", "trade", 10.27, 100.0]
["2026-09-25T16:36:22.652991+00:00", "quote", 10.25, 10.29]
["2026-09-25T16:36:22.994317+00:00", "quote", 10.25, 10.29]
["2026-09-25T16:36:23.014044+00:00", "quote", 10.25, 10.29]
["2026-09-25T16:36:23.218636+00:00", "quote", 10.25, 10.29]
["2026-09-25T16:36:24.270610+00:00", "trade", 10.29, 8.0]
["2026-09-25T16:36:24.560677+00:00", "quote", 10.25, 10.29]
["2026-09-25T16:36:30.001779+00:00", "quote", 10.25, 10.29]
["2026-09-25T16:36:30.943539+00:00", "quote", 10.25, 10.29]
["2026-09-25T16:36:30.943539+00:00", "quote", 10.25, 10.29]
["2026-09-25T16:36:30.943540+00:00", "trade", 10.28, 15.0]
["2026-09-25T16:36:30.943549+00:00", "quote", 10.25, 10.29]
["2026-09-25T16:36:30.943614+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:36:30.943614+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:36:30.943684+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:36:30.943709+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:36:30.943724+00:00", "quote", 10.26, 10.29]
["2026-09-25T16:36:30.945102+00:00", "quote", 10.26, 10.3]
["2026-09-25T16:36:30.945104+00:00", "trade", 10.29, 10.0]
["2026-09-25T16:36:30.945104+00:00", "trade", 10.29, 75.0]
["2026-09-25T16:36:30.945155+00:00", "trade", 10.29, 15.0]
["2026-09-25T16:36:30.945161+00:00", "trade", 10.29, 22.0]
["2026-09-25T16:36:30.945258+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:36:30.945263+00:00", "quote", 10.27, 10.3]
["2026-09-25T16:36:30.945593+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:30.949257+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:30.949528+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:30.949533+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:30.956519+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:31.078655+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:31.262948+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:34.079019+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:34.513818+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:35.234867+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:35.234927+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:37.549145+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:45.229013+00:00", "trade", 10.2742, 1.0]
["2026-09-25T16:36:45.229101+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:45.358273+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:45.510440+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:45.510495+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:52.190638+00:00", "trade", 10.2698, 16.0]
["2026-09-25T16:36:55.242261+00:00", "trade", 10.2835, 4.0]
["2026-09-25T16:36:55.242340+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:55.242345+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:55.247001+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:55.805339+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:36:59.107676+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:37:00.001807+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:37:02.984960+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:37:03.380125+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:37:04.193418+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:37:07.474731+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:37:08.203398+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:37:08.521971+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:37:08.676151+00:00", "trade", 10.2742, 8.0]
["2026-09-25T16:37:08.676237+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:37:08.910517+00:00", "trade", 10.27, 1.0]
["2026-09-25T16:37:08.912028+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:37:09.357928+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:37:10.236758+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:37:10.241369+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:37:10.267341+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:37:10.269812+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:37:11.114280+00:00", "quote", 10.27, 10.31]
["2026-09-25T16:37:11.114343+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:37:11.114349+00:00", "trade", 10.3, 40.0]
["2026-09-25T16:37:11.114358+00:00", "trade", 10.3, 12.0]
["2026-09-25T16:37:11.114358+00:00", "trade", 10.3, 33.0]
["2026-09-25T16:37:11.114364+00:00", "trade", 10.3, 19.0]
["2026-09-25T16:37:11.114364+00:00", "trade", 10.3, 20.0]
["2026-09-25T16:37:11.114385+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:37:11.114410+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:37:11.114605+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:37:11.114610+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:37:11.114731+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:37:11.114796+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:37:11.114797+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:37:11.114851+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:37:11.114938+00:00", "trade", 10.3, 28.0]
["2026-09-25T16:37:11.115227+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:37:11.115363+00:00", "quote", 10.29, 10.32]
["2026-09-25T16:37:11.115363+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:37:11.115367+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:37:11.115407+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:37:11.115412+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:37:11.115518+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:37:11.115548+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:37:11.115924+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:37:11.119607+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:37:11.119903+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:37:11.165947+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:37:11.615486+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:37:11.615617+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:37:11.617586+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:37:12.359786+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:37:12.359866+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:37:12.359906+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:37:12.360132+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:37:12.360312+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:37:12.361179+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:37:12.730377+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:37:14.448412+00:00", "quote", 10.29, 10.33]
["2026-09-25T16:37:14.824408+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:37:14.825494+00:00", "trade", 10.31, 4.0]
["2026-09-25T16:37:14.918776+00:00", "trade", 10.31, 15.0]
["2026-09-25T16:37:26.584408+00:00", "trade", 10.2622, 49.0]
["2026-09-25T16:37:28.210639+00:00", "trade", 10.305, 19.0]
["2026-09-25T16:37:38.836849+00:00", "trade", 10.2842, 10.0]
["2026-09-25T16:37:43.127776+00:00", "trade", 10.33, 192.0]
["2026-09-25T16:37:44.007076+00:00", "trade", 10.2625, 11.0]
["2026-09-25T16:37:46.929707+00:00", "trade", 10.2827, 38.0]
["2026-09-25T16:37:52.200243+00:00", "trade", 10.3076, 10.0]
["2026-09-25T16:37:57.391898+00:00", "trade", 10.291, 100.0]
["2026-09-25T16:37:57.435448+00:00", "trade", 10.305, 100.0]
["2026-09-25T16:37:58.644825+00:00", "quote", 10.28, 10.33]
["2026-09-25T16:37:59.395659+00:00", "trade", 10.305, 4.0]
["2026-09-25T16:37:59.528331+00:00", "quote", 10.28, 10.33]
["2026-09-25T16:38:00.001862+00:00", "quote", 10.28, 10.33]
["2026-09-25T16:38:00.631020+00:00", "trade", 10.305, 22.0]
["2026-09-25T16:38:00.736288+00:00", "quote", 10.28, 10.33]
["2026-09-25T16:38:02.443009+00:00", "trade", 10.32, 8.0]
["2026-09-25T16:38:02.443062+00:00", "quote", 10.28, 10.33]
["2026-09-25T16:38:02.594186+00:00", "quote", 10.28, 10.33]
["2026-09-25T16:38:03.530973+00:00", "quote", 10.28, 10.33]
["2026-09-25T16:38:03.535208+00:00", "quote", 10.28, 10.33]
["2026-09-25T16:38:04.600963+00:00", "quote", 10.28, 10.33]
["2026-09-25T16:38:08.323410+00:00", "trade", 10.2607, 12.0]
["2026-09-25T16:38:08.323509+00:00", "quote", 10.28, 10.33]
["2026-09-25T16:38:08.325052+00:00", "quote", 10.28, 10.34]
["2026-09-25T16:38:08.500038+00:00", "quote", 10.28, 10.34]
["2026-09-25T16:38:10.981073+00:00", "quote", 10.28, 10.34]
["2026-09-25T16:38:10.984631+00:00", "quote", 10.28, 10.33]
["2026-09-25T16:38:10.985599+00:00", "quote", 10.28, 10.33]
["2026-09-25T16:38:12.565460+00:00", "quote", 10.28, 10.33]
["2026-09-25T16:38:14.530107+00:00", "quote", 10.28, 10.33]
["2026-09-25T16:38:14.600301+00:00", "trade", 10.3055, 1.0]
["2026-09-25T16:38:14.850769+00:00", "trade", 10.305, 74.0]
["2026-09-25T16:38:15.112191+00:00", "quote", 10.28, 10.33]
["2026-09-25T16:38:17.602492+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:38:17.613158+00:00", "trade", 10.3, 30.0]
["2026-09-25T16:38:17.618635+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:17.622600+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:18.616816+00:00", "trade", 10.3, 30.0]
["2026-09-25T16:38:18.841678+00:00", "trade", 10.261, 9.0]
["2026-09-25T16:38:20.165481+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:20.165486+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:20.165526+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:20.166303+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:20.166328+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:20.166348+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:20.166393+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:20.167977+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:20.324123+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:20.480655+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:20.486103+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:20.486559+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:20.486675+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:20.486960+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:25.001134+00:00", "trade", 10.2315, 6.0]
["2026-09-25T16:38:25.117517+00:00", "trade", 10.2367, 24.0]
["2026-09-25T16:38:32.967501+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:33.082571+00:00", "trade", 10.2591, 10.0]
["2026-09-25T16:38:33.422553+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:39.142283+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:39.589632+00:00", "trade", 10.3002, 1.0]
["2026-09-25T16:38:39.590775+00:00", "trade", 10.295, 8.0]
["2026-09-25T16:38:39.612119+00:00", "trade", 10.3002, 1.0]
["2026-09-25T16:38:39.779784+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:39.784285+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:41.567263+00:00", "trade", 10.3002, 1.0]
["2026-09-25T16:38:45.801117+00:00", "trade", 10.295, 4.0]
["2026-09-25T16:38:45.801206+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:45.933150+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:46.082961+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:46.365791+00:00", "trade", 10.295, 32.0]
["2026-09-25T16:38:46.365869+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:46.453783+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:46.453958+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:46.457366+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:46.645266+00:00", "trade", 10.295, 15.0]
["2026-09-25T16:38:48.128565+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:48.331307+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:49.108832+00:00", "trade", 10.295, 47.0]
["2026-09-25T16:38:49.108901+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:49.964270+00:00", "trade", 10.31, 20.0]
["2026-09-25T16:38:50.707577+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:52.209667+00:00", "trade", 10.2967, 15.0]
["2026-09-25T16:38:52.748645+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:54.322658+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:54.327124+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:54.888709+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:54.889025+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:54.889521+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:54.889949+00:00", "trade", 10.295, 105.0]
["2026-09-25T16:38:54.889982+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:54.890060+00:00", "trade", 10.295, 1.0]
["2026-09-25T16:38:54.891456+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:38:54.893182+00:00", "trade", 10.295, 100.0]
["2026-09-25T16:38:55.632548+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:56.575255+00:00", "trade", 10.295, 1.0]
["2026-09-25T16:38:56.764486+00:00", "trade", 10.2385, 32.0]
["2026-09-25T16:38:58.391558+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:59.935259+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:38:59.967956+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:00.001902+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:00.592602+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:01.042546+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:03.527636+00:00", "trade", 10.2327, 29.0]
["2026-09-25T16:39:03.532111+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:04.041382+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:04.042354+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:04.046639+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:05.032769+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:06.222653+00:00", "trade", 10.2572, 10.0]
["2026-09-25T16:39:06.469816+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:07.124292+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:07.570612+00:00", "trade", 10.295, 6.0]
["2026-09-25T16:39:08.755315+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:09.134773+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:11.115723+00:00", "trade", 10.2999, 1.0]
["2026-09-25T16:39:12.097506+00:00", "trade", 10.2868, 283.0]
["2026-09-25T16:39:12.097593+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:12.098620+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:12.099056+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:12.551407+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:12.589176+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:14.408748+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:15.218258+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:18.287428+00:00", "trade", 10.3059, 1.0]
["2026-09-25T16:39:23.019562+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:23.019562+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:23.019597+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:23.019636+00:00", "trade", 10.31, 8.0]
["2026-09-25T16:39:23.019678+00:00", "trade", 10.31, 4.0]
["2026-09-25T16:39:23.019828+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:23.037465+00:00", "trade", 10.31, 5.0]
["2026-09-25T16:39:23.037490+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:23.037492+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:39:23.037492+00:00", "trade", 10.31, 35.0]
["2026-09-25T16:39:23.037510+00:00", "trade", 10.31, 10.0]
["2026-09-25T16:39:23.037513+00:00", "trade", 10.31, 9.0]
["2026-09-25T16:39:23.037515+00:00", "quote", 10.28, 10.31]
["2026-09-25T16:39:23.037519+00:00", "trade", 10.31, 24.0]
["2026-09-25T16:39:23.037525+00:00", "trade", 10.31, 1.0]
["2026-09-25T16:39:23.037525+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:39:23.037555+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:39:23.037580+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:39:23.037600+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:39:23.037600+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:39:23.037660+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:39:23.037660+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:39:23.037665+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:39:23.037724+00:00", "trade", 10.31, 14.0]
["2026-09-25T16:39:23.037725+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:39:23.037726+00:00", "trade", 10.31, 22.0]
["2026-09-25T16:39:23.037730+00:00", "trade", 10.31, 100.0]
["2026-09-25T16:39:23.037730+00:00", "trade", 10.31, 4.0]
["2026-09-25T16:39:23.037770+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:39:23.038412+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:39:23.041830+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:39:23.041835+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:39:23.041876+00:00", "trade", 10.32, 15.0]
["2026-09-25T16:39:23.041879+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:39:23.041880+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:39:23.041905+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:39:23.041905+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:39:23.041910+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:39:23.041920+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:39:23.041950+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:39:23.042452+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:39:23.042592+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:39:23.043227+00:00", "trade", 10.33, 35.0]
["2026-09-25T16:39:23.043228+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:23.043230+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:39:23.043320+00:00", "trade", 10.33, 15.0]
["2026-09-25T16:39:23.043454+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:39:23.043469+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:39:23.043846+00:00", "trade", 10.33, 1.0]
["2026-09-25T16:39:23.044441+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:39:23.044577+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:39:23.044697+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:23.045173+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:39:23.045253+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:23.045654+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:39:23.045694+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:23.046140+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:39:23.046170+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:23.142149+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:24.034746+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:24.035067+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:25.772597+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:39:25.772678+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:25.777735+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:25.777786+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:26.079889+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:26.585698+00:00", "trade", 10.3059, 39.0]
["2026-09-25T16:39:28.397354+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:30.001930+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:31.333832+00:00", "trade", 10.33, 5.0]
["2026-09-25T16:39:31.502578+00:00", "trade", 10.259, 13.0]
["2026-09-25T16:39:31.502658+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:31.637318+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:32.684322+00:00", "trade", 10.259, 8.0]
["2026-09-25T16:39:34.553753+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:34.581719+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:35.110221+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:35.457311+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:36.464334+00:00", "trade", 10.259, 4.0]
["2026-09-25T16:39:36.464426+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:36.464431+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:36.620101+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:36.760655+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:43.573600+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:43.593487+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:43.605881+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:51.942792+00:00", "trade", 10.2572, 10.0]
["2026-09-25T16:39:52.095272+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:52.219509+00:00", "trade", 10.3056, 16.0]
["2026-09-25T16:39:55.615003+00:00", "trade", 10.35, 200.0]
["2026-09-25T16:39:55.615096+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:55.615141+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:39:55.616044+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:40:00.001952+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:40:08.883031+00:00", "trade", 10.33, 2.0]
["2026-09-25T16:40:10.005297+00:00", "trade", 10.35, 20.0]
["2026-09-25T16:40:14.019157+00:00", "trade", 10.35, 58.0]
["2026-09-25T16:40:14.019157+00:00", "quote", 10.31, 10.36]
["2026-09-25T16:40:14.019160+00:00", "trade", 10.35, 100.0]
["2026-09-25T16:40:14.019163+00:00", "trade", 10.35, 100.0]
["2026-09-25T16:40:14.019196+00:00", "trade", 10.35, 1.0]
["2026-09-25T16:40:14.019257+00:00", "quote", 10.31, 10.36]
["2026-09-25T16:40:14.019287+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:40:14.019307+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:40:14.019327+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:40:14.019342+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:40:14.019391+00:00", "trade", 10.35, 12.0]
["2026-09-25T16:40:14.019447+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:40:14.019467+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:40:14.019883+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:40:14.020836+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:40:14.034111+00:00", "trade", 10.35, 67.0]
["2026-09-25T16:40:14.400644+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:40:15.828766+00:00", "trade", 10.345, 1.0]
["2026-09-25T16:40:15.849934+00:00", "trade", 10.345, 1.0]
["2026-09-25T16:40:20.649156+00:00", "trade", 10.36, 10.0]
["2026-09-25T16:40:20.649168+00:00", "trade", 10.36, 1.0]
["2026-09-25T16:40:20.649176+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:40:20.649177+00:00", "trade", 10.36, 100.0]
["2026-09-25T16:40:20.649177+00:00", "trade", 10.36, 75.0]
["2026-09-25T16:40:20.649201+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:40:20.649256+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:40:20.649291+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:40:20.649317+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:40:20.649367+00:00", "trade", 10.36, 2.0]
["2026-09-25T16:40:20.649932+00:00", "trade", 10.36, 3.0]
["2026-09-25T16:40:20.649938+00:00", "trade", 10.36, 4.0]
["2026-09-25T16:40:20.649958+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:40:20.649968+00:00", "trade", 10.36, 3.0]
["2026-09-25T16:40:20.649986+00:00", "trade", 10.36, 63.0]
["2026-09-25T16:40:20.649989+00:00", "trade", 10.36, 63.0]
["2026-09-25T16:40:20.650022+00:00", "trade", 10.36, 63.0]
["2026-09-25T16:40:20.650031+00:00", "trade", 10.36, 13.0]
["2026-09-25T16:40:20.650031+00:00", "trade", 10.36, 13.0]
["2026-09-25T16:40:20.650062+00:00", "trade", 10.36, 20.0]
["2026-09-25T16:40:20.650070+00:00", "trade", 10.36, 21.0]
["2026-09-25T16:40:20.650104+00:00", "trade", 10.36, 34.0]
["2026-09-25T16:40:20.650161+00:00", "trade", 10.36, 300.0]
["2026-09-25T16:40:20.650188+00:00", "trade", 10.36, 50.0]
["2026-09-25T16:40:20.650188+00:00", "trade", 10.36, 63.0]
["2026-09-25T16:40:20.650212+00:00", "trade", 10.36, 3.0]
["2026-09-25T16:40:20.650227+00:00", "trade", 10.36, 50.0]
["2026-09-25T16:40:20.650230+00:00", "trade", 10.36, 70.0]
["2026-09-25T16:40:20.650239+00:00", "trade", 10.36, 50.0]
["2026-09-25T16:40:20.650239+00:00", "trade", 10.36, 63.0]
["2026-09-25T16:40:20.650242+00:00", "trade", 10.36, 80.0]
["2026-09-25T16:40:20.650254+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:40:20.650284+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:40:20.650296+00:00", "trade", 10.36, 63.0]
["2026-09-25T16:40:20.650308+00:00", "trade", 10.36, 13.0]
["2026-09-25T16:40:20.650309+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:40:20.650329+00:00", "trade", 10.36, 300.0]
["2026-09-25T16:40:20.650539+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:40:20.652454+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:40:20.652494+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:40:20.653176+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:40:20.657000+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:40:20.657002+00:00", "trade", 10.37, 100.0]
["2026-09-25T16:40:20.657002+00:00", "trade", 10.37, 81.0]
["2026-09-25T16:40:20.657040+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:40:20.657075+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:40:20.657080+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:40:20.657090+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:40:20.657215+00:00", "trade", 10.37, 1.0]
["2026-09-25T16:40:20.657265+00:00", "quote", 10.36, 10.39]
["2026-09-25T16:40:20.658413+00:00", "quote", 10.36, 10.39]
["2026-09-25T16:40:20.658699+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:40:20.665159+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:40:20.683032+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:40:21.179673+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:40:21.635737+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:40:23.731194+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:40:23.731260+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:40:23.736587+00:00", "quote", 10.36, 10.39]
["2026-09-25T16:40:24.656775+00:00", "quote", 10.36, 10.39]
["2026-09-25T16:40:24.673289+00:00", "quote", 10.36, 10.39]
["2026-09-25T16:40:27.906242+00:00", "quote", 10.36, 10.39]
["2026-09-25T16:40:30.001975+00:00", "quote", 10.36, 10.39]
["2026-09-25T16:40:30.749657+00:00", "trade", 10.375, 100.0]
["2026-09-25T16:40:34.150019+00:00", "trade", 10.3585, 2.0]
["2026-09-25T16:40:39.042457+00:00", "trade", 10.2668, 10.0]
["2026-09-25T16:40:41.182992+00:00", "trade", 10.2668, 1.0]
["2026-09-25T16:40:52.230242+00:00", "trade", 10.3586, 10.0]
["2026-09-25T16:40:54.209362+00:00", "trade", 10.3586, 1.0]
["2026-09-25T16:40:58.355684+00:00", "trade", 10.38, 1.0]
["2026-09-25T16:41:00.001998+00:00", "quote", 10.36, 10.39]
["2026-09-25T16:41:03.447692+00:00", "trade", 10.375, 800.0]
["2026-09-25T16:41:03.447773+00:00", "trade", 10.375, 100.0]
["2026-09-25T16:41:03.447851+00:00", "trade", 10.375, 100.0]
["2026-09-25T16:41:05.827355+00:00", "trade", 10.375, 1.0]
["2026-09-25T16:41:05.827454+00:00", "trade", 10.375, 1.0]
["2026-09-25T16:41:05.907697+00:00", "trade", 10.3497, 39.0]
["2026-09-25T16:41:07.958624+00:00", "trade", 10.3707, 200.0]
["2026-09-25T16:41:08.899947+00:00", "trade", 10.36, 12.0]
["2026-09-25T16:41:09.242121+00:00", "trade", 10.36, 9.0]
["2026-09-25T16:41:10.802531+00:00", "trade", 10.3858, 1.0]
["2026-09-25T16:41:11.309387+00:00", "trade", 10.39, 1.0]
["2026-09-25T16:41:12.583889+00:00", "trade", 10.375, 100.0]
["2026-09-25T16:41:24.143011+00:00", "trade", 10.375, 100.0]
["2026-09-25T16:41:30.002020+00:00", "quote", 10.36, 10.39]
["2026-09-25T16:41:31.153499+00:00", "trade", 10.3858, 20.0]
["2026-09-25T16:41:31.931735+00:00", "trade", 10.375, 100.0]
["2026-09-25T16:41:32.157659+00:00", "trade", 10.38, 24.0]
["2026-09-25T16:41:34.437131+00:00", "quote", 10.36, 10.38]
["2026-09-25T16:41:34.437746+00:00", "trade", 10.38, 5.0]
["2026-09-25T16:41:34.437802+00:00", "quote", 10.36, 10.38]
["2026-09-25T16:41:34.437848+00:00", "quote", 10.36, 10.38]
["2026-09-25T16:41:34.438122+00:00", "trade", 10.37, 21.0]
["2026-09-25T16:41:34.438218+00:00", "quote", 10.36, 10.39]
["2026-09-25T16:41:34.438735+00:00", "quote", 10.36, 10.39]
["2026-09-25T16:41:36.545634+00:00", "quote", 10.36, 10.39]
["2026-09-25T16:41:39.594856+00:00", "trade", 10.3641, 1.0]
["2026-09-25T16:41:39.595216+00:00", "trade", 10.3641, 1.0]
["2026-09-25T16:41:42.341766+00:00", "quote", 10.36, 10.38]
["2026-09-25T16:41:42.534943+00:00", "trade", 10.3309, 44.0]
["2026-09-25T16:41:45.242954+00:00", "quote", 10.36, 10.38]
["2026-09-25T16:41:45.242960+00:00", "trade", 10.36, 200.0]
["2026-09-25T16:41:45.243020+00:00", "quote", 10.36, 10.38]
["2026-09-25T16:41:45.243035+00:00", "quote", 10.36, 10.38]
["2026-09-25T16:41:45.243042+00:00", "trade", 10.36, 2.0]
["2026-09-25T16:41:45.243045+00:00", "trade", 10.36, 77.0]
["2026-09-25T16:41:45.243055+00:00", "quote", 10.36, 10.37]
["2026-09-25T16:41:45.243063+00:00", "trade", 10.36, 23.0]
["2026-09-25T16:41:45.243105+00:00", "trade", 10.36, 100.0]
["2026-09-25T16:41:45.243160+00:00", "quote", 10.36, 10.37]
["2026-09-25T16:41:45.243350+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:41:45.243431+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:41:45.243432+00:00", "trade", 10.35, 200.0]
["2026-09-25T16:41:45.243432+00:00", "trade", 10.35, 100.0]
["2026-09-25T16:41:45.243616+00:00", "trade", 10.36, 110.0]
["2026-09-25T16:41:45.243616+00:00", "trade", 10.36, 110.0]
["2026-09-25T16:41:45.243655+00:00", "trade", 10.36, 80.0]
["2026-09-25T16:41:45.243751+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:41:45.243977+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:41:45.243980+00:00", "trade", 10.35, 87.0]
["2026-09-25T16:41:45.243995+00:00", "trade", 10.35, 13.0]
["2026-09-25T16:41:45.244032+00:00", "quote", 10.35, 10.36]
["2026-09-25T16:41:45.244192+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:41:45.244368+00:00", "trade", 10.35, 1.0]
["2026-09-25T16:41:45.244438+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:41:45.244578+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:41:45.244633+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:41:45.244900+00:00", "trade", 10.34, 79.0]
["2026-09-25T16:41:45.244904+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:41:45.245245+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:41:45.245455+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:41:45.245811+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:41:45.245826+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:41:45.245911+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:41:45.247711+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:41:45.248217+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:41:45.248232+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:41:45.248473+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:41:45.248575+00:00", "trade", 10.35, 50.0]
["2026-09-25T16:41:45.248581+00:00", "trade", 10.35, 50.0]
["2026-09-25T16:41:45.248584+00:00", "trade", 10.35, 70.0]
["2026-09-25T16:41:45.249796+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:41:45.251149+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:41:45.251204+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:41:45.251836+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:41:45.252317+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:41:45.252317+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:41:45.252357+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:41:45.252798+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:41:45.266374+00:00", "trade", 10.35, 7.0]
["2026-09-25T16:41:45.315845+00:00", "trade", 10.35, 10.0]
["2026-09-25T16:41:45.353222+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:41:45.353245+00:00", "trade", 10.35, 1.0]
["2026-09-25T16:41:45.353868+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:41:45.553743+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:41:46.764487+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:41:49.718526+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:41:52.239724+00:00", "trade", 10.3652, 15.0]
["2026-09-25T16:41:57.850212+00:00", "trade", 10.35, 1.0]
["2026-09-25T16:41:57.850296+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:41:57.850306+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:41:57.941067+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:41:57.941072+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:41:58.307471+00:00", "trade", 10.361, 14.0]
["2026-09-25T16:41:58.307559+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:41:58.307564+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:41:58.394155+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:41:58.394160+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.002043+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.494078+00:00", "trade", 10.36, 111.0]
["2026-09-25T16:42:00.494163+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.494173+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.654624+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.654720+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.707004+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.769152+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.779476+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.780554+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.781641+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.781732+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.784814+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.785471+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.803128+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.809738+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.810405+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.812625+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.825987+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.831194+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.834332+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.838286+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.838938+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.839474+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.844160+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:00.844696+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:01.257739+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:01.262801+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:01.287244+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:01.337122+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:01.354058+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:01.407069+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:01.422951+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:01.435529+00:00", "trade", 10.36, 10.0]
["2026-09-25T16:42:01.435536+00:00", "quote", 10.33, 10.37]
["2026-09-25T16:42:01.435546+00:00", "quote", 10.33, 10.38]
["2026-09-25T16:42:01.435576+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:01.435642+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:01.445675+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:01.620626+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:01.691306+00:00", "trade", 10.37, 4.0]
["2026-09-25T16:42:01.992120+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:02.259957+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:04.703397+00:00", "trade", 10.34, 2.0]
["2026-09-25T16:42:06.731779+00:00", "trade", 10.37, 24.0]
["2026-09-25T16:42:06.731870+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:06.800929+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:07.988498+00:00", "trade", 10.37, 100.0]
["2026-09-25T16:42:07.988578+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:08.049147+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:09.620027+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:13.410881+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:17.119514+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:17.569880+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:21.583301+00:00", "trade", 10.2782, 12.0]
["2026-09-25T16:42:21.583383+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:21.583398+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:21.682809+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:21.682869+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:21.985464+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:26.283308+00:00", "trade", 10.3497, 6.0]
["2026-09-25T16:42:26.283398+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:26.283403+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:26.364902+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:26.600983+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:30.002065+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:32.983876+00:00", "trade", 10.371, 903.0]
["2026-09-25T16:42:32.983961+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:32.983965+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:32.984026+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:33.395569+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:35.207944+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:38.499991+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:39.457528+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:39.457533+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:39.457585+00:00", "trade", 10.36, 15.0]
["2026-09-25T16:42:39.586660+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:39.736186+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:39.750704+00:00", "trade", 10.3661, 38.0]
["2026-09-25T16:42:47.294661+00:00", "trade", 10.37, 60.0]
["2026-09-25T16:42:47.294743+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:47.294748+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:47.589785+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:47.740012+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:50.026074+00:00", "trade", 10.3522, 21.0]
["2026-09-25T16:42:50.026158+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:50.306955+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:42:52.249783+00:00", "trade", 10.3682, 15.0]
["2026-09-25T16:42:57.543542+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:00.002094+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:09.305873+00:00", "trade", 10.3401, 400.0]
["2026-09-25T16:43:09.305965+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:09.305975+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:09.632166+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:12.528555+00:00", "trade", 10.36, 3.0]
["2026-09-25T16:43:14.614879+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:17.535430+00:00", "trade", 10.3547, 27.0]
["2026-09-25T16:43:17.535523+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:17.535523+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:17.634744+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:18.238800+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:25.264143+00:00", "trade", 10.283, 26.0]
["2026-09-25T16:43:25.264230+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:25.264230+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:25.335645+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:25.336978+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:25.337069+00:00", "trade", 10.36, 100.0]
["2026-09-25T16:43:25.338561+00:00", "trade", 10.36, 100.0]
["2026-09-25T16:43:25.639803+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:26.545672+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:26.546058+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:26.546064+00:00", "trade", 10.36, 50.0]
["2026-09-25T16:43:26.546068+00:00", "trade", 10.36, 50.0]
["2026-09-25T16:43:26.546068+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:26.546070+00:00", "trade", 10.36, 70.0]
["2026-09-25T16:43:26.546518+00:00", "trade", 10.36, 5.0]
["2026-09-25T16:43:26.696651+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:26.998614+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:27.331724+00:00", "trade", 10.3401, 1500.0]
["2026-09-25T16:43:27.331806+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:27.331811+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:27.754411+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:28.430453+00:00", "trade", 10.36, 100.0]
["2026-09-25T16:43:28.843518+00:00", "trade", 10.2882, 10.0]
["2026-09-25T16:43:30.002116+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:30.299971+00:00", "trade", 10.36, 100.0]
["2026-09-25T16:43:31.301283+00:00", "trade", 10.36, 100.0]
["2026-09-25T16:43:31.301340+00:00", "trade", 10.36, 100.0]
["2026-09-25T16:43:31.301375+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:31.305078+00:00", "trade", 10.36, 100.0]
["2026-09-25T16:43:31.305135+00:00", "trade", 10.36, 187.0]
["2026-09-25T16:43:31.831220+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:31.831275+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:33.762091+00:00", "trade", 10.29, 29.0]
["2026-09-25T16:43:33.767409+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:35.063492+00:00", "trade", 10.3578, 4.0]
["2026-09-25T16:43:35.718967+00:00", "trade", 10.36, 437.0]
["2026-09-25T16:43:35.719054+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:36.209626+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:37.248707+00:00", "trade", 10.3531, 35.0]
["2026-09-25T16:43:41.297182+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:42.446963+00:00", "trade", 10.36, 14.0]
["2026-09-25T16:43:42.450328+00:00", "trade", 10.36, 1.0]
["2026-09-25T16:43:44.979864+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:43:52.261403+00:00", "trade", 10.3478, 10.0]
["2026-09-25T16:43:55.215735+00:00", "trade", 10.34, 1.0]
["2026-09-25T16:43:55.215737+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:43:55.215745+00:00", "trade", 10.34, 200.0]
["2026-09-25T16:43:55.215747+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:43:55.215748+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:43:55.215751+00:00", "trade", 10.34, 1.0]
["2026-09-25T16:43:55.215751+00:00", "trade", 10.34, 200.0]
["2026-09-25T16:43:55.215751+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:43:55.215753+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:43:55.215757+00:00", "trade", 10.34, 12.0]
["2026-09-25T16:43:55.215828+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:43:55.215833+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:43:55.215943+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:43:55.215983+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:43:55.216033+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:43:55.216048+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:43:55.216232+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:43:55.216241+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:43:55.216244+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:43:55.216254+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:43:55.216269+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:43:55.216274+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:43:55.216274+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:43:55.216334+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:43:55.216337+00:00", "trade", 10.33, 180.0]
["2026-09-25T16:43:55.216359+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:43:55.216364+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:43:55.216364+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:43:55.216384+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:43:55.216424+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:43:55.216479+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:43:55.216479+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:43:55.216890+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:43:55.217051+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:43:55.217371+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:43:55.217517+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:43:55.218815+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:43:55.220890+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:43:55.220955+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:43:55.221155+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:43:55.223391+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:43:55.236692+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:43:55.236828+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:43:55.236838+00:00", "quote", 10.31, 10.35]
["2026-09-25T16:43:55.296339+00:00", "trade", 10.325, 1.0]
["2026-09-25T16:43:55.296399+00:00", "trade", 10.325, 18.0]
["2026-09-25T16:43:56.571840+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:43:56.571969+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:43:56.573436+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:56.804118+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:43:57.802037+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:58.098647+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.296390+00:00", "trade", 10.32, 15.0]
["2026-09-25T16:43:59.298199+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.298686+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.299202+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.299683+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.300159+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.300640+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.301121+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.301603+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.302084+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.302565+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.303081+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.303562+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.304043+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.304524+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.305006+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.305482+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.305963+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.306484+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.306965+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.307446+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.307948+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.308444+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.308925+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.309406+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.309927+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.310369+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.310885+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.311366+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.311887+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.312368+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.312849+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.313325+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.313806+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.314328+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.314809+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.315290+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.315766+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.316247+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.316728+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.317250+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:43:59.450991+00:00", "trade", 10.32, 7.0]
["2026-09-25T16:44:00.001071+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:44:00.002138+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:44:01.083023+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:01.084542+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:01.301239+00:00", "trade", 10.325, 1500.0]
["2026-09-25T16:44:01.312915+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:01.312970+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:03.244577+00:00", "trade", 10.325, 20.0]
["2026-09-25T16:44:03.524458+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:09.393426+00:00", "trade", 10.3399, 1.0]
["2026-09-25T16:44:14.154187+00:00", "trade", 10.325, 96.0]
["2026-09-25T16:44:14.156704+00:00", "trade", 10.325, 1.0]
["2026-09-25T16:44:14.810179+00:00", "trade", 10.3101, 1.0]
["2026-09-25T16:44:16.554290+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:17.181275+00:00", "trade", 10.3076, 5.0]
["2026-09-25T16:44:17.181366+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:17.186700+00:00", "trade", 10.3437, 39.0]
["2026-09-25T16:44:17.440257+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:24.004661+00:00", "trade", 10.3332, 387.0]
["2026-09-25T16:44:24.004750+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:24.108465+00:00", "trade", 10.34, 1.0]
["2026-09-25T16:44:24.945583+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:27.129767+00:00", "trade", 10.3109, 3.0]
["2026-09-25T16:44:28.816717+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:28.875617+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:30.002166+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:40.279819+00:00", "trade", 10.3301, 1.0]
["2026-09-25T16:44:40.279909+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:45.149141+00:00", "trade", 10.325, 1500.0]
["2026-09-25T16:44:48.851249+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:50.834197+00:00", "trade", 10.33, 1.0]
["2026-09-25T16:44:50.834274+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:50.837033+00:00", "trade", 10.33, 32.0]
["2026-09-25T16:44:50.863165+00:00", "trade", 10.325, 100.0]
["2026-09-25T16:44:51.287287+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:52.143634+00:00", "trade", 10.3332, 1.0]
["2026-09-25T16:44:52.271116+00:00", "trade", 10.3283, 15.0]
["2026-09-25T16:44:56.443642+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:44:56.443727+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:57.025250+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:57.759566+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:44:59.725415+00:00", "trade", 10.3321, 1.0]
["2026-09-25T16:45:00.002189+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:45:09.059154+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:45:10.772042+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:45:10.772047+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:45:10.772082+00:00", "trade", 10.325, 50.0]
["2026-09-25T16:45:10.772410+00:00", "trade", 10.325, 50.0]
["2026-09-25T16:45:11.583671+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:45:11.583732+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:45:20.904118+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:45:20.904158+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:45:20.904386+00:00", "trade", 10.325, 100.0]
["2026-09-25T16:45:20.905451+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:45:20.912232+00:00", "trade", 10.325, 10.0]
["2026-09-25T16:45:20.914398+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:45:23.727959+00:00", "trade", 10.325, 44.0]
["2026-09-25T16:45:24.201681+00:00", "trade", 10.32, 24.0]
["2026-09-25T16:45:26.659298+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:45:27.570844+00:00", "trade", 10.33, 7.0]
["2026-09-25T16:45:28.435640+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:45:28.435674+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:45:28.435674+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:45:28.435680+00:00", "trade", 10.34, 39.0]
["2026-09-25T16:45:28.435680+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:45:28.435706+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:45:28.435707+00:00", "trade", 10.34, 2669.0]
["2026-09-25T16:45:28.435716+00:00", "trade", 10.34, 1.0]
["2026-09-25T16:45:28.435717+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:45:28.435719+00:00", "trade", 10.34, 2.0]
["2026-09-25T16:45:28.435719+00:00", "trade", 10.34, 24.0]
["2026-09-25T16:45:28.435736+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:28.435762+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:45:28.435791+00:00", "trade", 10.34, 4.0]
["2026-09-25T16:45:28.435802+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:45:28.435803+00:00", "trade", 10.34, 331.0]
["2026-09-25T16:45:28.435902+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:45:28.435912+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:45:28.435914+00:00", "trade", 10.34, 4.0]
["2026-09-25T16:45:28.435917+00:00", "trade", 10.34, 35.0]
["2026-09-25T16:45:28.436016+00:00", "trade", 10.34, 3.0]
["2026-09-25T16:45:28.436112+00:00", "trade", 10.34, 63.0]
["2026-09-25T16:45:28.436329+00:00", "trade", 10.34, 14.0]
["2026-09-25T16:45:28.437020+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:45:28.437050+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:45:28.437100+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:45:28.437439+00:00", "trade", 10.34, 20.0]
["2026-09-25T16:45:28.442994+00:00", "quote", 10.34, 10.35]
["2026-09-25T16:45:28.443550+00:00", "quote", 10.34, 10.35]
["2026-09-25T16:45:28.443731+00:00", "quote", 10.34, 10.35]
["2026-09-25T16:45:28.490311+00:00", "quote", 10.34, 10.35]
["2026-09-25T16:45:28.491274+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:45:28.519786+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:45:28.525674+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:45:28.962255+00:00", "trade", 10.34, 10.0]
["2026-09-25T16:45:28.962384+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:45:28.962529+00:00", "trade", 10.34, 2.0]
["2026-09-25T16:45:28.962730+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:45:28.962895+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:45:28.967461+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:28.968378+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:28.968383+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:29.936179+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:29.936239+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:30.002211+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:33.882386+00:00", "trade", 10.3245, 903.0]
["2026-09-25T16:45:33.883048+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:45:33.897990+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:33.921777+00:00", "trade", 10.33, 50.0]
["2026-09-25T16:45:33.922219+00:00", "trade", 10.33, 50.0]
["2026-09-25T16:45:34.739500+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:34.740342+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:34.740402+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:39.485826+00:00", "trade", 10.33, 346.0]
["2026-09-25T16:45:39.490557+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:39.490557+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:39.490602+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:41.834245+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:42.900869+00:00", "trade", 10.333, 1.0]
["2026-09-25T16:45:48.719708+00:00", "trade", 10.332, 37.0]
["2026-09-25T16:45:49.311930+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:49.320766+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:49.528590+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:51.052614+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:51.052644+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:52.280520+00:00", "trade", 10.3353, 15.0]
["2026-09-25T16:45:57.133871+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:45:57.134048+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:45:57.134779+00:00", "trade", 10.33, 400.0]
["2026-09-25T16:45:57.135497+00:00", "trade", 10.33, 32.0]
["2026-09-25T16:45:57.136165+00:00", "trade", 10.33, 32.0]
["2026-09-25T16:45:57.136917+00:00", "trade", 10.33, 32.0]
["2026-09-25T16:45:57.136974+00:00", "trade", 10.33, 32.0]
["2026-09-25T16:45:57.137663+00:00", "trade", 10.33, 32.0]
["2026-09-25T16:45:57.137915+00:00", "trade", 10.33, 32.0]
["2026-09-25T16:45:57.138381+00:00", "trade", 10.33, 32.0]
["2026-09-25T16:45:57.139121+00:00", "trade", 10.33, 32.0]
["2026-09-25T16:45:57.139178+00:00", "trade", 10.33, 32.0]
["2026-09-25T16:45:57.139819+00:00", "trade", 10.33, 32.0]
["2026-09-25T16:45:57.140501+00:00", "trade", 10.33, 32.0]
["2026-09-25T16:45:57.145818+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:45:57.146038+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:45:57.146167+00:00", "trade", 10.34, 4.0]
["2026-09-25T16:45:57.146194+00:00", "trade", 10.34, 200.0]
["2026-09-25T16:45:57.146287+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:45:57.146450+00:00", "trade", 10.34, 400.0]
["2026-09-25T16:45:57.147727+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:57.147747+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:45:57.147827+00:00", "trade", 10.34, 15.0]
["2026-09-25T16:45:57.147986+00:00", "trade", 10.34, 188.0]
["2026-09-25T16:45:57.147987+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:45:57.148043+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:45:57.148047+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:45:57.148097+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:45:57.148125+00:00", "trade", 10.34, 200.0]
["2026-09-25T16:45:57.149766+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:45:57.152250+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:45:57.157570+00:00", "trade", 10.35, 4.0]
["2026-09-25T16:45:57.158346+00:00", "trade", 10.35, 20.0]
["2026-09-25T16:45:57.158688+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:45:57.158698+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:45:57.158698+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:45:57.158703+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:45:57.158718+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:45:57.158728+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:45:57.158764+00:00", "trade", 10.35, 100.0]
["2026-09-25T16:45:57.158764+00:00", "trade", 10.35, 20.0]
["2026-09-25T16:45:57.158793+00:00", "quote", 10.34, 10.35]
["2026-09-25T16:45:57.158926+00:00", "trade", 10.35, 15.0]
["2026-09-25T16:45:57.158929+00:00", "trade", 10.35, 100.0]
["2026-09-25T16:45:57.158932+00:00", "trade", 10.35, 100.0]
["2026-09-25T16:45:57.158932+00:00", "trade", 10.35, 100.0]
["2026-09-25T16:45:57.158933+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:45:57.158938+00:00", "trade", 10.35, 100.0]
["2026-09-25T16:45:57.158938+00:00", "trade", 10.35, 100.0]
["2026-09-25T16:45:57.158938+00:00", "trade", 10.35, 35.0]
["2026-09-25T16:45:57.158941+00:00", "trade", 10.35, 35.0]
["2026-09-25T16:45:57.158944+00:00", "trade", 10.35, 100.0]
["2026-09-25T16:45:57.159094+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:45:57.159189+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:45:57.159413+00:00", "trade", 10.35, 100.0]
["2026-09-25T16:45:57.159414+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:45:57.159439+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:45:57.159505+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:45:57.159540+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:45:57.159934+00:00", "trade", 10.35, 100.0]
["2026-09-25T16:45:57.163559+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:45:57.165669+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:45:57.166180+00:00", "trade", 10.355, 100.0]
["2026-09-25T16:45:57.166185+00:00", "trade", 10.355, 100.0]
["2026-09-25T16:45:57.166185+00:00", "trade", 10.355, 100.0]
["2026-09-25T16:45:57.166204+00:00", "trade", 10.355, 100.0]
["2026-09-25T16:45:57.166207+00:00", "trade", 10.355, 100.0]
["2026-09-25T16:45:57.166210+00:00", "trade", 10.355, 100.0]
["2026-09-25T16:45:57.166336+00:00", "trade", 10.355, 100.0]
["2026-09-25T16:45:57.166450+00:00", "trade", 10.355, 100.0]
["2026-09-25T16:45:57.166459+00:00", "trade", 10.355, 100.0]
["2026-09-25T16:45:57.166465+00:00", "trade", 10.355, 100.0]
["2026-09-25T16:45:57.166465+00:00", "trade", 10.355, 100.0]
["2026-09-25T16:45:57.166672+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:45:57.166706+00:00", "trade", 10.355, 100.0]
["2026-09-25T16:45:57.166733+00:00", "trade", 10.355, 100.0]
["2026-09-25T16:45:57.169403+00:00", "trade", 10.36, 200.0]
["2026-09-25T16:45:57.169412+00:00", "trade", 10.36, 100.0]
["2026-09-25T16:45:57.169503+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:45:57.169917+00:00", "trade", 10.36, 100.0]
["2026-09-25T16:45:57.169923+00:00", "trade", 10.36, 200.0]
["2026-09-25T16:45:57.170350+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:45:57.170723+00:00", "trade", 10.36, 20.0]
["2026-09-25T16:45:57.170811+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:45:57.173818+00:00", "trade", 10.3411, 10.0]
["2026-09-25T16:45:57.179498+00:00", "trade", 10.355, 100.0]
["2026-09-25T16:45:57.181101+00:00", "trade", 10.37, 100.0]
["2026-09-25T16:45:57.181408+00:00", "trade", 10.37, 100.0]
["2026-09-25T16:45:57.182129+00:00", "trade", 10.37, 100.0]
["2026-09-25T16:45:57.182617+00:00", "trade", 10.37, 11.0]
["2026-09-25T16:45:57.182935+00:00", "trade", 10.37, 45.0]
["2026-09-25T16:45:57.183570+00:00", "trade", 10.37, 100.0]
["2026-09-25T16:45:57.184869+00:00", "trade", 10.37, 100.0]
["2026-09-25T16:45:57.185630+00:00", "trade", 10.37, 6.0]
["2026-09-25T16:45:57.186409+00:00", "trade", 10.37, 4200.0]
["2026-09-25T16:45:57.186499+00:00", "trade", 10.37, 100.0]
["2026-09-25T16:45:57.259141+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:45:57.280427+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:45:57.331428+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:45:57.420350+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:45:57.421793+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:45:57.963180+00:00", "trade", 10.37, 1.0]
["2026-09-25T16:45:57.968210+00:00", "trade", 10.3499, 1.0]
["2026-09-25T16:45:58.208404+00:00", "trade", 10.36, 33.0]
["2026-09-25T16:45:58.209838+00:00", "trade", 10.36, 32.0]
["2026-09-25T16:45:58.210587+00:00", "trade", 10.36, 32.0]
["2026-09-25T16:45:58.335641+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:45:58.335646+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:45:58.335686+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:45:58.348993+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:45:58.349114+00:00", "trade", 10.36, 100.0]
["2026-09-25T16:45:58.349589+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:45:59.134360+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:46:00.002230+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:46:03.095423+00:00", "trade", 10.36, 100.0]
["2026-09-25T16:46:04.213138+00:00", "trade", 10.37, 24.0]
["2026-09-25T16:46:12.693759+00:00", "trade", 10.3469, 52.0]
["2026-09-25T16:46:14.209438+00:00", "trade", 10.36, 2.0]
["2026-09-25T16:46:17.047000+00:00", "trade", 10.37, 1.0]
["2026-09-25T16:46:20.121619+00:00", "trade", 10.3473, 2.0]
["2026-09-25T16:46:20.233840+00:00", "trade", 10.37, 100.0]
["2026-09-25T16:46:22.224598+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:46:22.224613+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:46:22.324847+00:00", "trade", 10.36, 7.0]
["2026-09-25T16:46:22.324856+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:46:23.075862+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:46:23.076424+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:23.077007+00:00", "trade", 10.365, 6.0]
["2026-09-25T16:46:23.324082+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:23.378106+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:24.159779+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:30.002251+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:32.024265+00:00", "trade", 10.3464, 6.0]
["2026-09-25T16:46:32.024359+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:41.213723+00:00", "trade", 10.365, 1000.0]
["2026-09-25T16:46:42.897742+00:00", "trade", 10.3654, 12.0]
["2026-09-25T16:46:42.992604+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:42.993286+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:43.904588+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:43.904590+00:00", "trade", 10.38, 79.0]
["2026-09-25T16:46:43.904593+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:43.904628+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:43.904674+00:00", "trade", 10.37, 21.0]
["2026-09-25T16:46:43.904984+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:43.933194+00:00", "trade", 10.38, 100.0]
["2026-09-25T16:46:49.299902+00:00", "trade", 10.3464, 27.0]
["2026-09-25T16:46:53.090661+00:00", "trade", 10.3584, 1.0]
["2026-09-25T16:46:53.090795+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:53.495848+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:53.495854+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:53.495929+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:53.974457+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:55.411498+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:55.411539+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:55.411564+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:57.424570+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:59.136195+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:59.136536+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:59.179632+00:00", "trade", 10.38, 8.0]
["2026-09-25T16:46:59.179713+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:46:59.630656+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:00.002274+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:01.021392+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:01.392279+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:01.406580+00:00", "trade", 10.365, 100.0]
["2026-09-25T16:47:01.635960+00:00", "trade", 10.38, 100.0]
["2026-09-25T16:47:03.431693+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:03.772645+00:00", "trade", 10.365, 1.0]
["2026-09-25T16:47:03.783687+00:00", "trade", 10.365, 82.0]
["2026-09-25T16:47:03.783717+00:00", "trade", 10.365, 130.0]
["2026-09-25T16:47:05.000074+00:00", "trade", 10.3517, 1.0]
["2026-09-25T16:47:08.262715+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:11.182809+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:12.899740+00:00", "trade", 10.372, 7.0]
["2026-09-25T16:47:14.826052+00:00", "trade", 10.36, 63.0]
["2026-09-25T16:47:14.826533+00:00", "trade", 10.36, 37.0]
["2026-09-25T16:47:14.826748+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:14.826974+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:14.826989+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:14.827034+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:15.530096+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:15.530203+00:00", "trade", 10.365, 21.0]
["2026-09-25T16:47:15.530642+00:00", "trade", 10.365, 63.0]
["2026-09-25T16:47:17.053899+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:17.054475+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:19.073859+00:00", "trade", 10.365, 140.0]
["2026-09-25T16:47:19.073952+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:24.833637+00:00", "trade", 10.36, 179.0]
["2026-09-25T16:47:27.097510+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:27.098462+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:30.002292+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:30.561702+00:00", "trade", 10.3476, 54.0]
["2026-09-25T16:47:30.561792+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:30.931366+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:30.932248+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:30.932327+00:00", "trade", 10.365, 16.0]
["2026-09-25T16:47:32.441968+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:34.053800+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:34.053860+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:34.160063+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:35.154137+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:35.258871+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:36.096617+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:36.622799+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:41.199711+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:41.599572+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:42.901748+00:00", "trade", 10.3623, 6.0]
["2026-09-25T16:47:43.266350+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:43.269850+00:00", "trade", 10.365, 3.0]
["2026-09-25T16:47:43.270535+00:00", "trade", 10.365, 3.0]
["2026-09-25T16:47:47.151359+00:00", "trade", 10.37, 24.0]
["2026-09-25T16:47:47.489332+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:49.280701+00:00", "trade", 10.3472, 23.0]
["2026-09-25T16:47:49.328906+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:50.658853+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:51.228903+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:51.235083+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:56.529387+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:56.529427+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:58.637010+00:00", "trade", 10.365, 63.0]
["2026-09-25T16:47:58.637022+00:00", "trade", 10.365, 63.0]
["2026-09-25T16:47:58.637088+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:47:58.638051+00:00", "trade", 10.365, 9.0]
["2026-09-25T16:48:00.002314+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:00.388813+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:00.459710+00:00", "trade", 10.365, 1.0]
["2026-09-25T16:48:00.497757+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:00.499196+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:00.998243+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:02.196918+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:03.456001+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:03.456478+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:08.896808+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:11.421891+00:00", "trade", 10.3481, 33.0]
["2026-09-25T16:48:11.423834+00:00", "trade", 10.365, 16.0]
["2026-09-25T16:48:11.872940+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:12.903746+00:00", "trade", 10.3657, 2.0]
["2026-09-25T16:48:18.043471+00:00", "trade", 10.3723, 145.0]
["2026-09-25T16:48:18.043557+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:19.367218+00:00", "trade", 10.3541, 1.0]
["2026-09-25T16:48:20.180067+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:30.002338+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:39.553858+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:39.567955+00:00", "trade", 10.365, 100.0]
["2026-09-25T16:48:39.568042+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:39.691918+00:00", "trade", 10.365, 2.0]
["2026-09-25T16:48:39.736085+00:00", "trade", 10.38, 100.0]
["2026-09-25T16:48:39.736507+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:42.906270+00:00", "trade", 10.3723, 4.0]
["2026-09-25T16:48:43.835173+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:46.932307+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:46.932589+00:00", "trade", 10.35, 100.0]
["2026-09-25T16:48:46.932613+00:00", "trade", 10.35, 10.0]
["2026-09-25T16:48:46.932622+00:00", "trade", 10.35, 100.0]
["2026-09-25T16:48:46.932649+00:00", "trade", 10.35, 25.0]
["2026-09-25T16:48:46.932652+00:00", "trade", 10.35, 1.0]
["2026-09-25T16:48:46.932658+00:00", "trade", 10.35, 2.0]
["2026-09-25T16:48:46.932658+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:46.932688+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:48:46.932698+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:48:46.932763+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:48:46.932813+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:48:46.932823+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:48:46.932824+00:00", "trade", 10.35, 4.0]
["2026-09-25T16:48:46.932845+00:00", "trade", 10.35, 96.0]
["2026-09-25T16:48:46.932848+00:00", "trade", 10.35, 30.0]
["2026-09-25T16:48:46.932851+00:00", "trade", 10.35, 30.0]
["2026-09-25T16:48:46.932879+00:00", "quote", 10.35, 10.36]
["2026-09-25T16:48:46.933069+00:00", "quote", 10.35, 10.36]
["2026-09-25T16:48:46.933154+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:48:46.933335+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:48:46.933370+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:48:46.935909+00:00", "trade", 10.35, 63.0]
["2026-09-25T16:48:46.936908+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:48:46.937473+00:00", "trade", 10.35, 37.0]
["2026-09-25T16:48:46.937770+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:48:46.944155+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:48:47.040519+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:48:47.040565+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:48:47.240495+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:48:47.963905+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:48:49.282343+00:00", "trade", 10.3475, 43.0]
["2026-09-25T16:48:49.282430+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:48:49.356166+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:48:49.637289+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:48:49.653218+00:00", "trade", 10.355, 100.0]
["2026-09-25T16:48:49.653302+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:48:49.726081+00:00", "trade", 10.35, 100.0]
["2026-09-25T16:48:50.111241+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:48:51.549235+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:48:52.687000+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:48:53.992039+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:48:56.940475+00:00", "trade", 10.3609, 4.0]
["2026-09-25T16:48:59.250056+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:48:59.354554+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:48:59.381057+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:48:59.385276+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:48:59.385352+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:48:59.385487+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:48:59.385558+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:48:59.385598+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:48:59.385628+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:48:59.385628+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:48:59.385628+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:48:59.385655+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:48:59.385694+00:00", "trade", 10.34, 4.0]
["2026-09-25T16:48:59.385753+00:00", "quote", 10.34, 10.35]
["2026-09-25T16:48:59.385755+00:00", "trade", 10.34, 63.0]
["2026-09-25T16:48:59.385797+00:00", "trade", 10.34, 10.0]
["2026-09-25T16:48:59.385797+00:00", "trade", 10.34, 96.0]
["2026-09-25T16:48:59.385800+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:48:59.385830+00:00", "trade", 10.34, 94.0]
["2026-09-25T16:48:59.385849+00:00", "trade", 10.34, 6.0]
["2026-09-25T16:48:59.385849+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:48:59.385866+00:00", "trade", 10.34, 37.0]
["2026-09-25T16:48:59.385899+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:48:59.386465+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:48:59.389813+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:48:59.389818+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:48:59.390074+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:48:59.390099+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:48:59.390580+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:48:59.390700+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:48:59.391086+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:48:59.391136+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:48:59.391537+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:48:59.391617+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:48:59.395622+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:48:59.691485+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:49:00.002360+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:49:00.387220+00:00", "trade", 10.35, 1.0]
["2026-09-25T16:49:00.387325+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:49:00.387330+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:49:00.387365+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:49:00.387656+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:49:00.388182+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:49:00.483348+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:49:01.236072+00:00", "trade", 10.3506, 1.0]
["2026-09-25T16:49:01.243085+00:00", "trade", 10.3506, 10.0]
["2026-09-25T16:49:01.247902+00:00", "trade", 10.3506, 5.0]
["2026-09-25T16:49:01.457374+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:49:01.713488+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:49:03.111948+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:49:03.112269+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:03.112355+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:03.112485+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:03.112560+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:03.112695+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:03.783709+00:00", "trade", 10.3547, 69.0]
["2026-09-25T16:49:04.841588+00:00", "trade", 10.3491, 2.0]
["2026-09-25T16:49:05.012538+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:05.068766+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:05.068766+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:05.069097+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:05.069112+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:05.594702+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:06.281219+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:06.500806+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:07.206324+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:07.310822+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:08.127835+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:08.994801+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:08.995498+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:08.995560+00:00", "trade", 10.34, 6.0]
["2026-09-25T16:49:08.996019+00:00", "quote", 10.31, 10.36]
["2026-09-25T16:49:08.996210+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:08.996460+00:00", "quote", 10.31, 10.36]
["2026-09-25T16:49:08.996661+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:08.996896+00:00", "quote", 10.31, 10.36]
["2026-09-25T16:49:08.997182+00:00", "quote", 10.31, 10.36]
["2026-09-25T16:49:08.997182+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:09.099936+00:00", "quote", 10.31, 10.36]
["2026-09-25T16:49:10.133218+00:00", "quote", 10.31, 10.36]
["2026-09-25T16:49:10.235632+00:00", "quote", 10.31, 10.36]
["2026-09-25T16:49:11.001850+00:00", "trade", 10.3492, 16.0]
["2026-09-25T16:49:11.260990+00:00", "quote", 10.31, 10.36]
["2026-09-25T16:49:12.907740+00:00", "trade", 10.3454, 16.0]
["2026-09-25T16:49:13.369218+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:13.369278+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:13.369774+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:13.370611+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:13.475110+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:14.144611+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:15.398413+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:27.221721+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:27.221725+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:27.221771+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:27.221786+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:49:27.221802+00:00", "trade", 10.32, 21.0]
["2026-09-25T16:49:28.117560+00:00", "trade", 10.32, 3.0]
["2026-09-25T16:49:28.117572+00:00", "trade", 10.32, 97.0]
["2026-09-25T16:49:28.117576+00:00", "quote", 10.31, 10.36]
["2026-09-25T16:49:28.117646+00:00", "quote", 10.3, 10.36]
["2026-09-25T16:49:28.118072+00:00", "quote", 10.3, 10.36]
["2026-09-25T16:49:28.118116+00:00", "trade", 10.32, 3.0]
["2026-09-25T16:49:28.118134+00:00", "trade", 10.32, 33.0]
["2026-09-25T16:49:28.118152+00:00", "quote", 10.3, 10.35]
["2026-09-25T16:49:28.118287+00:00", "quote", 10.3, 10.35]
["2026-09-25T16:49:28.118418+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:28.118458+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:28.118538+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:49:28.118693+00:00", "trade", 10.32, 10.0]
["2026-09-25T16:49:28.118728+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:28.119475+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:28.119475+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:28.120082+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:28.120356+00:00", "trade", 10.32, 50.0]
["2026-09-25T16:49:28.120365+00:00", "trade", 10.32, 70.0]
["2026-09-25T16:49:28.120368+00:00", "trade", 10.32, 50.0]
["2026-09-25T16:49:28.126536+00:00", "trade", 10.32, 63.0]
["2026-09-25T16:49:28.126537+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:28.419439+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:28.419448+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:28.419664+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:28.420336+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:30.002382+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:33.079669+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:35.103395+00:00", "trade", 10.32, 2.0]
["2026-09-25T16:49:35.103486+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:35.524132+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:35.732963+00:00", "trade", 10.32, 13.0]
["2026-09-25T16:49:35.733048+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:35.734552+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:36.012763+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:39.381203+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:39.381258+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:42.909738+00:00", "trade", 10.32, 5.0]
["2026-09-25T16:49:45.323287+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:48.675041+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:52.186992+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:54.010167+00:00", "trade", 10.3359, 3.0]
["2026-09-25T16:49:54.137165+00:00", "trade", 10.3214, 1.0]
["2026-09-25T16:49:58.157313+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:58.157704+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:58.162134+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:58.162205+00:00", "trade", 10.32, 10.0]
["2026-09-25T16:49:58.463631+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:58.463641+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:58.614765+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:49:58.828860+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:50:00.002405+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:50:07.009933+00:00", "trade", 10.3214, 15.0]
["2026-09-25T16:50:10.909579+00:00", "trade", 10.3501, 66.0]
["2026-09-25T16:50:10.909665+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:50:10.910757+00:00", "trade", 10.32, 2.0]
["2026-09-25T16:50:10.910908+00:00", "trade", 10.32, 18.0]
["2026-09-25T16:50:10.911365+00:00", "trade", 10.3215, 1.0]
["2026-09-25T16:50:10.913370+00:00", "trade", 10.3556, 5.0]
["2026-09-25T16:50:11.239389+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:50:14.229478+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:50:14.354925+00:00", "trade", 10.31, 24.0]
["2026-09-25T16:50:14.355012+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:50:14.356206+00:00", "trade", 10.3168, 1.0]
["2026-09-25T16:50:14.561182+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:50:20.022277+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:50:20.022323+00:00", "trade", 10.32, 9.0]
["2026-09-25T16:50:20.450766+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:50:21.397718+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:50:21.397722+00:00", "trade", 10.32, 3.0]
["2026-09-25T16:50:21.397887+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:50:21.398209+00:00", "trade", 10.32, 17.0]
["2026-09-25T16:50:21.460036+00:00", "trade", 10.3549, 3.0]
["2026-09-25T16:50:21.809020+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:50:23.502195+00:00", "trade", 10.313, 1.0]
["2026-09-25T16:50:26.493611+00:00", "trade", 10.32, 3.0]
["2026-09-25T16:50:26.493614+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:50:26.493792+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:50:26.494144+00:00", "trade", 10.32, 12.0]
["2026-09-25T16:50:26.694572+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:50:26.694632+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:50:30.002427+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:50:34.419362+00:00", "trade", 10.31, 200.0]
["2026-09-25T16:50:34.419445+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:50:34.423310+00:00", "trade", 10.31, 70.0]
["2026-09-25T16:50:34.424618+00:00", "trade", 10.31, 3.0]
["2026-09-25T16:50:34.424733+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:50:34.424813+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:50:34.424823+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:50:34.424880+00:00", "trade", 10.31, 1.0]
["2026-09-25T16:50:34.424937+00:00", "trade", 10.31, 70.0]
["2026-09-25T16:50:34.424968+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:50:34.425027+00:00", "trade", 10.31, 1.0]
["2026-09-25T16:50:34.425036+00:00", "trade", 10.31, 1.0]
["2026-09-25T16:50:34.425036+00:00", "trade", 10.31, 77.0]
["2026-09-25T16:50:34.425085+00:00", "trade", 10.31, 10.0]
["2026-09-25T16:50:34.425087+00:00", "trade", 10.31, 126.0]
["2026-09-25T16:50:34.425103+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:50:34.425595+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:50:34.426016+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:50:34.431328+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:50:34.431393+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:50:34.431544+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:50:34.440111+00:00", "trade", 10.31, 30.0]
["2026-09-25T16:50:34.440950+00:00", "trade", 10.3104, 150.0]
["2026-09-25T16:50:34.727838+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:50:37.300789+00:00", "trade", 10.3485, 13.0]
["2026-09-25T16:50:39.568698+00:00", "trade", 10.3332, 38.0]
["2026-09-25T16:50:41.954613+00:00", "trade", 10.315, 1.0]
["2026-09-25T16:50:41.954829+00:00", "trade", 10.315, 24.0]
["2026-09-25T16:50:41.954837+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:50:41.954973+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:50:41.955169+00:00", "trade", 10.315, 10.0]
["2026-09-25T16:50:43.154149+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:50:44.357744+00:00", "trade", 10.3109, 9.0]
["2026-09-25T16:50:48.213734+00:00", "trade", 10.3259, 9.0]
["2026-09-25T16:50:48.214098+00:00", "trade", 10.3259, 1.0]
["2026-09-25T16:50:49.693090+00:00", "trade", 10.315, 35.0]
["2026-09-25T16:50:51.385341+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:50:54.184852+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:50:55.787072+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:50:55.787147+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:50:59.031251+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:50:59.031321+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:00.002455+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:04.823789+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:04.823849+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:05.000964+00:00", "trade", 10.315, 22.0]
["2026-09-25T16:51:05.001040+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:05.373411+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:07.019451+00:00", "trade", 10.3147, 14.0]
["2026-09-25T16:51:10.285147+00:00", "trade", 10.315, 22.0]
["2026-09-25T16:51:10.285225+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:11.810897+00:00", "trade", 10.315, 3.0]
["2026-09-25T16:51:11.817101+00:00", "trade", 10.315, 14.0]
["2026-09-25T16:51:11.856551+00:00", "trade", 10.315, 19.0]
["2026-09-25T16:51:12.318986+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:14.359763+00:00", "trade", 10.3158, 1.0]
["2026-09-25T16:51:15.895175+00:00", "trade", 10.315, 83.0]
["2026-09-25T16:51:15.895259+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:16.547310+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:22.317182+00:00", "trade", 10.3023, 500.0]
["2026-09-25T16:51:22.317269+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:23.794958+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:25.908669+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:26.814808+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:28.192930+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:30.002478+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:30.728479+00:00", "trade", 10.31, 195.0]
["2026-09-25T16:51:30.728569+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:31.193274+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:38.761230+00:00", "trade", 10.315, 500.0]
["2026-09-25T16:51:38.761319+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:39.903044+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:39.992153+00:00", "trade", 10.31, 7.0]
["2026-09-25T16:51:40.013690+00:00", "trade", 10.31, 1.0]
["2026-09-25T16:51:41.559353+00:00", "trade", 10.31, 1.0]
["2026-09-25T16:51:42.876557+00:00", "trade", 10.315, 1.0]
["2026-09-25T16:51:44.361741+00:00", "trade", 10.3093, 14.0]
["2026-09-25T16:51:46.213529+00:00", "trade", 10.3003, 200.0]
["2026-09-25T16:51:46.213619+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:47.754473+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:49.715490+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:52.735241+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:51:58.162732+00:00", "trade", 10.3109, 38.0]
["2026-09-25T16:52:00.002496+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:52:07.029011+00:00", "trade", 10.3083, 15.0]
["2026-09-25T16:52:10.910695+00:00", "trade", 10.3098, 38.0]
["2026-09-25T16:52:14.363742+00:00", "trade", 10.3003, 2.0]
["2026-09-25T16:52:15.195442+00:00", "trade", 10.308, 1.0]
["2026-09-25T16:52:17.544805+00:00", "trade", 10.315, 1.0]
["2026-09-25T16:52:17.544892+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:52:17.649465+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:52:18.901195+00:00", "trade", 10.31, 22.0]
["2026-09-25T16:52:18.901282+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:52:18.901757+00:00", "trade", 10.31, 13.0]
["2026-09-25T16:52:18.911757+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:52:19.006698+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:52:24.510186+00:00", "trade", 10.3, 33.0]
["2026-09-25T16:52:24.510269+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:52:24.511268+00:00", "trade", 10.315, 3.0]
["2026-09-25T16:52:24.603866+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:52:27.170113+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:52:30.002523+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:52:32.095319+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:52:34.274741+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:52:37.036536+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:52:37.036608+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:52:37.036754+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:52:37.036762+00:00", "trade", 10.3, 11.0]
["2026-09-25T16:52:37.036814+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:52:37.036829+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:52:37.037123+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:52:37.037132+00:00", "trade", 10.3, 10.0]
["2026-09-25T16:52:37.037270+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:52:37.037310+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:52:37.037371+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:52:37.037380+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:37.037381+00:00", "trade", 10.3, 189.0]
["2026-09-25T16:52:37.037394+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:52:37.037394+00:00", "trade", 10.3, 2.0]
["2026-09-25T16:52:37.037399+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:52:37.037400+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:37.037414+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:52:37.037446+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:37.037478+00:00", "trade", 10.305, 7.0]
["2026-09-25T16:52:37.037490+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:37.037531+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:37.037532+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:52:37.037566+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:37.037581+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:37.037581+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:37.037598+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:52:37.037621+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:37.037666+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:37.037671+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:37.037696+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:37.037696+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:37.037771+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:52:37.037836+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:52:37.037871+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:52:37.039408+00:00", "trade", 10.3, 200.0]
["2026-09-25T16:52:37.040012+00:00", "trade", 10.3, 28.0]
["2026-09-25T16:52:37.040852+00:00", "trade", 10.3, 22.0]
["2026-09-25T16:52:37.044758+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:52:37.049484+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:52:37.338210+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:37.338261+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:37.387042+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:37.387092+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:41.976925+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:43.535070+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:44.204286+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:44.204316+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:44.204331+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:44.204365+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:52:44.204368+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:52:44.204371+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:52:44.204371+00:00", "trade", 10.3, 1.0]
["2026-09-25T16:52:44.204377+00:00", "trade", 10.3, 2.0]
["2026-09-25T16:52:44.204396+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:44.204457+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:44.205444+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:44.205564+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:44.207152+00:00", "trade", 10.3, 9.0]
["2026-09-25T16:52:44.365740+00:00", "trade", 10.3005, 9.0]
["2026-09-25T16:52:44.542465+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:44.542515+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:44.665583+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:45.395719+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:50.677032+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:50.984849+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:51.251142+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:53.779223+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:56.373266+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:52:56.387341+00:00", "trade", 10.29, 66.0]
["2026-09-25T16:52:56.387856+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:56.387906+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:56.387939+00:00", "trade", 10.29, 20.0]
["2026-09-25T16:52:56.388417+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:56.388658+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:56.388658+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:52:56.570308+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:52:56.570310+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:52:56.570330+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:52:56.570355+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:52:56.570871+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:52:56.574349+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:52:56.706529+00:00", "trade", 10.29, 5.0]
["2026-09-25T16:52:56.706592+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:52:57.929667+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:52:57.930899+00:00", "trade", 10.29, 12.0]
["2026-09-25T16:52:59.624890+00:00", "trade", 10.29, 22.0]
["2026-09-25T16:53:00.002546+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:02.684693+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:02.688633+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:03.910733+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:06.019863+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:06.020119+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:07.038477+00:00", "trade", 10.2983, 14.0]
["2026-09-25T16:53:07.171512+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:07.895248+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:09.744605+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:10.022599+00:00", "trade", 10.3427, 1.0]
["2026-09-25T16:53:14.367775+00:00", "trade", 10.29, 2.0]
["2026-09-25T16:53:14.968282+00:00", "trade", 10.29, 5.0]
["2026-09-25T16:53:15.738082+00:00", "trade", 10.29, 5.0]
["2026-09-25T16:53:17.722058+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:21.951590+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:24.979790+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:24.985659+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:25.013186+00:00", "trade", 10.29, 18.0]
["2026-09-25T16:53:27.018884+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:27.019280+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:30.002568+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:31.248571+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:35.049298+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:35.049373+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:35.049769+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:35.998712+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:53:35.998715+00:00", "trade", 10.29, 34.0]
["2026-09-25T16:53:35.998736+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:35.998741+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:35.999543+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:36.452745+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:38.186057+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:41.133089+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:44.369743+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:53:45.746814+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:46.049727+00:00", "trade", 10.2982, 38.0]
["2026-09-25T16:53:51.809219+00:00", "trade", 10.29, 37.0]
["2026-09-25T16:53:51.809299+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:53.062424+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:53:55.930864+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:00.002596+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:00.612747+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:02.725120+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:03.478065+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:03.479007+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:04.497887+00:00", "trade", 10.3145, 31.0]
["2026-09-25T16:54:07.047986+00:00", "trade", 10.2905, 10.0]
["2026-09-25T16:54:09.149190+00:00", "trade", 10.2955, 4.0]
["2026-09-25T16:54:10.122148+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:11.191214+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:54:11.283401+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:54:12.190486+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:14.371745+00:00", "trade", 10.2901, 3.0]
["2026-09-25T16:54:16.380055+00:00", "trade", 10.28, 4.0]
["2026-09-25T16:54:16.380148+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:16.380203+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:18.060477+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:54:20.117244+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:20.388000+00:00", "trade", 10.3049, 9.0]
["2026-09-25T16:54:20.388088+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:20.389105+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:24.761780+00:00", "trade", 10.29, 3.0]
["2026-09-25T16:54:24.761780+00:00", "trade", 10.29, 28.0]
["2026-09-25T16:54:24.761783+00:00", "trade", 10.29, 4.0]
["2026-09-25T16:54:24.761785+00:00", "trade", 10.29, 5.0]
["2026-09-25T16:54:24.761788+00:00", "trade", 10.29, 9.0]
["2026-09-25T16:54:24.761797+00:00", "trade", 10.29, 1.0]
["2026-09-25T16:54:24.761807+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:24.761817+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:24.761852+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:24.761852+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:24.762053+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:24.762123+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:24.762394+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:24.762724+00:00", "trade", 10.29, 25.0]
["2026-09-25T16:54:24.762725+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:24.762770+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:24.763343+00:00", "trade", 10.29, 100.0]
["2026-09-25T16:54:24.763957+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:25.217731+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:25.789293+00:00", "trade", 10.3127, 14.0]
["2026-09-25T16:54:27.842027+00:00", "trade", 10.304, 3.0]
["2026-09-25T16:54:28.144841+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:29.928127+00:00", "trade", 10.296, 10.0]
["2026-09-25T16:54:30.002619+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:38.721091+00:00", "trade", 10.3024, 5.0]
["2026-09-25T16:54:38.721174+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:38.910451+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:54:38.910454+00:00", "trade", 10.3, 22.0]
["2026-09-25T16:54:38.910466+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:54:38.910466+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:54:38.910470+00:00", "trade", 10.3, 52.0]
["2026-09-25T16:54:38.910542+00:00", "trade", 10.3, 10.0]
["2026-09-25T16:54:38.910542+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:54:38.910545+00:00", "quote", 10.28, 10.3]
["2026-09-25T16:54:38.910549+00:00", "trade", 10.3, 5.0]
["2026-09-25T16:54:38.910549+00:00", "trade", 10.3, 24.0]
["2026-09-25T16:54:38.910549+00:00", "trade", 10.3, 7.0]
["2026-09-25T16:54:38.910550+00:00", "quote", 10.29, 10.3]
["2026-09-25T16:54:38.910551+00:00", "trade", 10.3, 55.0]
["2026-09-25T16:54:38.910554+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:54:38.910554+00:00", "trade", 10.3, 19.0]
["2026-09-25T16:54:38.910555+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:54:38.910557+00:00", "trade", 10.3, 100.0]
["2026-09-25T16:54:38.910565+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:54:38.910570+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:54:38.910731+00:00", "trade", 10.3, 2.0]
["2026-09-25T16:54:38.910795+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:54:38.910805+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:54:38.910805+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:54:38.910825+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:54:38.910996+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:54:38.911001+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:54:38.911096+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:54:38.911211+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:54:38.911657+00:00", "quote", 10.29, 10.31]
["2026-09-25T16:54:38.912414+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:54:38.912464+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:54:38.912464+00:00", "quote", 10.3, 10.31]
["2026-09-25T16:54:38.912485+00:00", "trade", 10.31, 13.0]
["2026-09-25T16:54:38.912485+00:00", "trade", 10.31, 13.0]
["2026-09-25T16:54:38.912487+00:00", "trade", 10.31, 1.0]
["2026-09-25T16:54:38.912490+00:00", "trade", 10.31, 99.0]
["2026-09-25T16:54:38.912529+00:00", "trade", 10.31, 1.0]
["2026-09-25T16:54:38.912545+00:00", "trade", 10.31, 1.0]
["2026-09-25T16:54:38.912565+00:00", "trade", 10.31, 13.0]
["2026-09-25T16:54:38.913331+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:38.915171+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:38.948167+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:54:38.948169+00:00", "quote", 10.3, 10.32]
["2026-09-25T16:54:38.948234+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:54:38.948264+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:54:38.948355+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:54:38.948441+00:00", "trade", 10.32, 10.0]
["2026-09-25T16:54:38.948575+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:54:38.948660+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:54:38.948715+00:00", "quote", 10.31, 10.32]
["2026-09-25T16:54:38.948740+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:54:38.948784+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:54:38.948802+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:54:38.948821+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:54:38.948901+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:54:38.948916+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:54:38.949061+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:54:38.956374+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:54:38.958515+00:00", "trade", 10.32, 62.0]
["2026-09-25T16:54:38.966309+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:54:38.991522+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:54:39.250333+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:54:39.510180+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:54:39.510231+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:54:39.614759+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:54:40.001058+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:54:40.002521+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:54:41.974465+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:54:44.040888+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:54:44.041715+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:54:44.041740+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:54:44.042342+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:54:44.343202+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:54:44.343222+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:54:44.343257+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:54:44.373767+00:00", "trade", 10.3065, 19.0]
["2026-09-25T16:54:44.755357+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:54:44.767652+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:54:44.767655+00:00", "trade", 10.33, 11.0]
["2026-09-25T16:54:44.767673+00:00", "trade", 10.33, 12.0]
["2026-09-25T16:54:44.767702+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:54:44.767703+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:54:44.767742+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:54:44.767827+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:54:44.767908+00:00", "trade", 10.33, 20.0]
["2026-09-25T16:54:44.767952+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:54:44.767952+00:00", "quote", 10.32, 10.33]
["2026-09-25T16:54:44.768223+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:54:44.768353+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:54:44.768914+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:54:44.768914+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:54:44.769431+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:54:44.769436+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:54:44.769857+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:54:44.769912+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:54:44.769952+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:54:44.770393+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:54:44.770393+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:54:44.770874+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:54:44.770914+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:54:44.771711+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:54:44.773475+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:54:44.797186+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:54:44.797186+00:00", "trade", 10.34, 44.0]
["2026-09-25T16:54:44.797257+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:54:44.797287+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:54:44.797317+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:54:44.797337+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:54:44.797342+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:54:44.797357+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:54:44.797402+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:54:44.797562+00:00", "quote", 10.32, 10.34]
["2026-09-25T16:54:44.797603+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:54:44.797643+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:54:44.797678+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:54:44.797778+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:54:44.797883+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:54:44.797998+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:54:44.798109+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:54:44.798164+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:54:44.798284+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:54:44.798324+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:54:44.798720+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:54:44.798800+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:54:44.799282+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:54:44.799362+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:54:44.799723+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:54:44.799803+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:54:44.800239+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:54:44.800284+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:54:44.810804+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:54:44.856743+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:54:44.901219+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:54:45.100473+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:54:45.165332+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:54:45.815528+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:54:48.734819+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:54:50.005701+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:54:50.005826+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:54:52.122279+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:54:52.122555+00:00", "trade", 10.35, 100.0]
["2026-09-25T16:54:52.122945+00:00", "quote", 10.32, 10.35]
["2026-09-25T16:54:52.123097+00:00", "trade", 10.35, 100.0]
["2026-09-25T16:54:52.149259+00:00", "trade", 10.35, 200.0]
["2026-09-25T16:54:52.149259+00:00", "trade", 10.35, 27.0]
["2026-09-25T16:54:52.149307+00:00", "trade", 10.35, 28.0]
["2026-09-25T16:54:52.149314+00:00", "trade", 10.35, 1.0]
["2026-09-25T16:54:52.149318+00:00", "quote", 10.32, 10.36]
["2026-09-25T16:54:52.149338+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:54:52.149348+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:54:52.149349+00:00", "trade", 10.36, 100.0]
["2026-09-25T16:54:52.149368+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:54:52.149370+00:00", "trade", 10.36, 33.0]
["2026-09-25T16:54:52.149370+00:00", "trade", 10.36, 10.0]
["2026-09-25T16:54:52.149403+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:54:52.149433+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:54:52.149438+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:54:52.149468+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:54:52.149468+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:54:52.149513+00:00", "quote", 10.35, 10.36]
["2026-09-25T16:54:52.149518+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:54:52.149654+00:00", "quote", 10.35, 10.36]
["2026-09-25T16:54:52.149684+00:00", "quote", 10.35, 10.36]
["2026-09-25T16:54:52.149686+00:00", "trade", 10.36, 100.0]
["2026-09-25T16:54:52.149689+00:00", "trade", 10.36, 100.0]
["2026-09-25T16:54:52.149851+00:00", "trade", 10.36, 10.0]
["2026-09-25T16:54:52.149869+00:00", "trade", 10.35, 44.0]
["2026-09-25T16:54:52.149881+00:00", "trade", 10.35, 12.0]
["2026-09-25T16:54:52.150852+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:54:52.152810+00:00", "trade", 10.36, 200.0]
["2026-09-25T16:54:52.153884+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:54:52.154195+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:54:52.154871+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:54:52.155112+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:54:52.155758+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:54:52.156234+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:54:52.156305+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:54:52.156711+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:54:52.156756+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:54:52.157192+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:54:52.157232+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:54:52.161201+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:54:52.161246+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:54:52.458107+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:54:52.546853+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:54:52.889638+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:54:53.318217+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:54:56.050399+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:54:56.053697+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:54:56.053752+00:00", "trade", 10.36, 300.0]
["2026-09-25T16:54:56.053758+00:00", "trade", 10.36, 150.0]
["2026-09-25T16:54:56.053758+00:00", "trade", 10.36, 150.0]
["2026-09-25T16:54:56.055015+00:00", "trade", 10.36, 70.0]
["2026-09-25T16:54:56.055030+00:00", "trade", 10.36, 300.0]
["2026-09-25T16:54:56.055036+00:00", "trade", 10.36, 50.0]
["2026-09-25T16:54:56.055036+00:00", "trade", 10.3517, 21.0]
["2026-09-25T16:54:56.055084+00:00", "trade", 10.36, 300.0]
["2026-09-25T16:54:56.055105+00:00", "trade", 10.36, 50.0]
["2026-09-25T16:54:56.055114+00:00", "trade", 10.36, 50.0]
["2026-09-25T16:54:56.055124+00:00", "trade", 10.36, 70.0]
["2026-09-25T16:54:56.055124+00:00", "trade", 10.36, 80.0]
["2026-09-25T16:54:56.055713+00:00", "trade", 10.36, 110.0]
["2026-09-25T16:54:56.057321+00:00", "trade", 10.36, 32.0]
["2026-09-25T16:54:56.057339+00:00", "trade", 10.36, 32.0]
["2026-09-25T16:54:56.057345+00:00", "trade", 10.36, 32.0]
["2026-09-25T16:54:56.057418+00:00", "trade", 10.36, 32.0]
["2026-09-25T16:54:56.057427+00:00", "trade", 10.36, 32.0]
["2026-09-25T16:54:56.058611+00:00", "trade", 10.36, 32.0]
["2026-09-25T16:54:56.059309+00:00", "trade", 10.36, 110.0]
["2026-09-25T16:54:56.777027+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:54:57.434174+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:54:58.469661+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:54:59.643144+00:00", "trade", 10.37, 24.0]
["2026-09-25T16:54:59.643227+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:54:59.979632+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:55:00.002647+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:55:07.057495+00:00", "trade", 10.338, 10.0]
["2026-09-25T16:55:07.939577+00:00", "trade", 10.3684, 1.0]
["2026-09-25T16:55:07.939669+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:55:07.939946+00:00", "trade", 10.3684, 1.0]
["2026-09-25T16:55:08.219133+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:55:12.251376+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:55:13.465793+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:55:13.465793+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:55:13.465883+00:00", "trade", 10.36, 1.0]
["2026-09-25T16:55:13.470216+00:00", "trade", 10.36, 32.0]
["2026-09-25T16:55:13.579173+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:55:13.657053+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:55:14.186225+00:00", "trade", 10.36, 300.0]
["2026-09-25T16:55:14.186307+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:55:14.186317+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:55:14.187512+00:00", "trade", 10.3601, 22.0]
["2026-09-25T16:55:14.409918+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:55:14.560972+00:00", "quote", 10.34, 10.38]
["2026-09-25T16:55:16.807371+00:00", "trade", 10.3411, 1.0]
["2026-09-25T16:55:21.481703+00:00", "trade", 10.3385, 39.0]
["2026-09-25T16:55:23.473703+00:00", "trade", 10.3385, 39.0]
["2026-09-25T16:55:24.069767+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:55:24.069772+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:55:24.069797+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:55:24.069832+00:00", "trade", 10.38, 10.0]
["2026-09-25T16:55:24.069832+00:00", "trade", 10.38, 47.0]
["2026-09-25T16:55:24.069835+00:00", "trade", 10.37, 79.0]
["2026-09-25T16:55:24.069837+00:00", "trade", 10.37, 31.0]
["2026-09-25T16:55:24.069842+00:00", "quote", 10.36, 10.38]
["2026-09-25T16:55:24.069897+00:00", "trade", 10.38, 53.0]
["2026-09-25T16:55:24.069900+00:00", "trade", 10.38, 88.0]
["2026-09-25T16:55:24.069907+00:00", "quote", 10.36, 10.38]
["2026-09-25T16:55:24.069949+00:00", "trade", 10.38, 1.0]
["2026-09-25T16:55:24.070043+00:00", "quote", 10.37, 10.38]
["2026-09-25T16:55:24.070084+00:00", "trade", 10.38, 10.0]
["2026-09-25T16:55:24.070087+00:00", "trade", 10.38, 2.0]
["2026-09-25T16:55:24.070088+00:00", "quote", 10.37, 10.39]
["2026-09-25T16:55:24.070198+00:00", "trade", 10.38, 98.0]
["2026-09-25T16:55:24.070204+00:00", "trade", 10.38, 100.0]
["2026-09-25T16:55:24.070343+00:00", "quote", 10.37, 10.39]
["2026-09-25T16:55:24.070504+00:00", "quote", 10.37, 10.39]
["2026-09-25T16:55:24.077591+00:00", "quote", 10.37, 10.39]
["2026-09-25T16:55:24.170236+00:00", "quote", 10.37, 10.39]
["2026-09-25T16:55:24.170993+00:00", "quote", 10.37, 10.39]
["2026-09-25T16:55:24.214340+00:00", "trade", 10.38, 100.0]
["2026-09-25T16:55:24.218601+00:00", "trade", 10.38, 32.0]
["2026-09-25T16:55:24.218685+00:00", "trade", 10.38, 32.0]
["2026-09-25T16:55:24.218766+00:00", "trade", 10.38, 32.0]
["2026-09-25T16:55:24.219151+00:00", "trade", 10.38, 32.0]
["2026-09-25T16:55:24.219461+00:00", "trade", 10.38, 4.0]
["2026-09-25T16:55:24.225977+00:00", "trade", 10.38, 79.0]
["2026-09-25T16:55:24.372462+00:00", "quote", 10.37, 10.39]
["2026-09-25T16:55:24.919883+00:00", "quote", 10.37, 10.39]
["2026-09-25T16:55:25.070313+00:00", "trade", 10.39, 350.0]
["2026-09-25T16:55:26.516969+00:00", "trade", 10.38, 20.0]
["2026-09-25T16:55:26.517017+00:00", "trade", 10.38, 80.0]
["2026-09-25T16:55:26.521140+00:00", "trade", 10.38, 63.0]
["2026-09-25T16:55:26.521236+00:00", "quote", 10.37, 10.39]
["2026-09-25T16:55:26.521288+00:00", "trade", 10.38, 22.0]
["2026-09-25T16:55:26.521291+00:00", "quote", 10.37, 10.39]
["2026-09-25T16:55:26.521306+00:00", "quote", 10.37, 10.39]
["2026-09-25T16:55:26.521320+00:00", "trade", 10.38, 63.0]
["2026-09-25T16:55:26.521522+00:00", "trade", 10.38, 63.0]
["2026-09-25T16:55:26.521546+00:00", "trade", 10.38, 11.0]
["2026-09-25T16:55:26.630847+00:00", "quote", 10.37, 10.39]
["2026-09-25T16:55:27.626451+00:00", "trade", 10.3712, 1.0]
["2026-09-25T16:55:30.002675+00:00", "quote", 10.37, 10.39]
["2026-09-25T16:55:30.241568+00:00", "trade", 10.3464, 12.0]
["2026-09-25T16:55:39.591970+00:00", "quote", 10.37, 10.39]
["2026-09-25T16:55:39.591974+00:00", "trade", 10.37, 200.0]
["2026-09-25T16:55:39.591983+00:00", "trade", 10.37, 100.0]
["2026-09-25T16:55:39.592010+00:00", "trade", 10.37, 100.0]
["2026-09-25T16:55:39.592038+00:00", "trade", 10.37, 100.0]
["2026-09-25T16:55:39.592038+00:00", "trade", 10.37, 100.0]
["2026-09-25T16:55:39.592040+00:00", "quote", 10.36, 10.38]
["2026-09-25T16:55:39.592040+00:00", "quote", 10.36, 10.39]
["2026-09-25T16:55:39.592043+00:00", "trade", 10.37, 28.0]
["2026-09-25T16:55:39.592088+00:00", "trade", 10.37, 28.0]
["2026-09-25T16:55:39.592105+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:55:39.592115+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:55:39.592121+00:00", "trade", 10.37, 63.0]
["2026-09-25T16:55:39.592134+00:00", "trade", 10.37, 28.0]
["2026-09-25T16:55:39.592145+00:00", "trade", 10.37, 63.0]
["2026-09-25T16:55:39.592172+00:00", "trade", 10.37, 63.0]
["2026-09-25T16:55:39.592212+00:00", "trade", 10.37, 44.0]
["2026-09-25T16:55:39.592320+00:00", "trade", 10.37, 63.0]
["2026-09-25T16:55:39.592332+00:00", "trade", 10.37, 63.0]
["2026-09-25T16:55:39.592362+00:00", "trade", 10.37, 20.0]
["2026-09-25T16:55:39.592556+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:55:39.592660+00:00", "trade", 10.37, 20.0]
["2026-09-25T16:55:39.592780+00:00", "trade", 10.37, 80.0]
["2026-09-25T16:55:39.593264+00:00", "trade", 10.3802, 20.0]
["2026-09-25T16:55:39.593438+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:55:39.595889+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:55:39.596340+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:55:39.596691+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:55:39.597653+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:55:39.612238+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:55:40.053918+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:55:43.113959+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:55:43.114435+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:55:45.401034+00:00", "trade", 10.3485, 8.0]
["2026-09-25T16:55:45.401118+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:55:45.490144+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:55:46.041469+00:00", "trade", 10.3485, 10.0]
["2026-09-25T16:55:48.934078+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:55:51.982316+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:55:52.624350+00:00", "trade", 10.39, 193.0]
["2026-09-25T16:55:52.624433+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:55:55.621438+00:00", "trade", 10.3459, 5.0]
["2026-09-25T16:55:58.395363+00:00", "trade", 10.3541, 447.0]
["2026-09-25T16:56:00.002697+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:56:07.066956+00:00", "trade", 10.3728, 14.0]
["2026-09-25T16:56:09.594739+00:00", "trade", 10.3681, 19.0]
["2026-09-25T16:56:17.461950+00:00", "trade", 10.3438, 10.0]
["2026-09-25T16:56:23.248786+00:00", "trade", 10.3436, 10.0]
["2026-09-25T16:56:30.002725+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:56:31.832477+00:00", "trade", 10.37, 24.0]
["2026-09-25T16:56:31.832832+00:00", "trade", 10.37, 1.0]
["2026-09-25T16:56:38.070335+00:00", "trade", 10.37, 1.0]
["2026-09-25T16:56:43.121752+00:00", "trade", 10.3424, 1.0]
["2026-09-25T16:56:45.660004+00:00", "trade", 10.3661, 3.0]
["2026-09-25T16:56:48.584858+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:56:48.584866+00:00", "trade", 10.36, 9.0]
["2026-09-25T16:56:48.584868+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:56:48.584953+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:56:48.584963+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:56:48.585029+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:56:48.585041+00:00", "trade", 10.36, 5.0]
["2026-09-25T16:56:48.585044+00:00", "trade", 10.36, 24.0]
["2026-09-25T16:56:48.585044+00:00", "trade", 10.36, 1.0]
["2026-09-25T16:56:48.585049+00:00", "quote", 10.35, 10.39]
["2026-09-25T16:56:48.585079+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:56:48.585098+00:00", "trade", 10.36, 38.0]
["2026-09-25T16:56:48.585109+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:56:48.585124+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:56:48.585129+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:56:48.585134+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:56:48.585450+00:00", "trade", 10.36, 8.0]
["2026-09-25T16:56:48.585450+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:56:48.585642+00:00", "trade", 10.365, 22.0]
["2026-09-25T16:56:48.586334+00:00", "trade", 10.3641, 1.0]
["2026-09-25T16:56:48.590191+00:00", "quote", 10.35, 10.38]
["2026-09-25T16:56:48.610570+00:00", "quote", 10.35, 10.37]
["2026-09-25T16:56:48.610604+00:00", "trade", 10.35, 200.0]
["2026-09-25T16:56:48.610604+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:56:48.610614+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:56:48.610619+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:56:48.610624+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:56:48.610639+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:56:48.610700+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:56:48.610755+00:00", "trade", 10.35, 13.0]
["2026-09-25T16:56:48.610755+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:56:48.610795+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:56:48.610865+00:00", "quote", 10.34, 10.37]
["2026-09-25T16:56:48.611001+00:00", "trade", 10.34, 90.0]
["2026-09-25T16:56:48.611056+00:00", "trade", 10.34, 10.0]
["2026-09-25T16:56:48.611059+00:00", "trade", 10.34, 4.0]
["2026-09-25T16:56:48.611062+00:00", "trade", 10.34, 4.0]
["2026-09-25T16:56:48.611076+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:56:48.611131+00:00", "quote", 10.34, 10.36]
["2026-09-25T16:56:48.611134+00:00", "trade", 10.34, 91.0]
["2026-09-25T16:56:48.611254+00:00", "trade", 10.35, 63.0]
["2026-09-25T16:56:48.611306+00:00", "quote", 10.34, 10.35]
["2026-09-25T16:56:48.611371+00:00", "quote", 10.34, 10.35]
["2026-09-25T16:56:48.611386+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:56:48.611390+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:56:48.611390+00:00", "trade", 10.34, 29.0]
["2026-09-25T16:56:48.611411+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:56:48.611426+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:56:48.611441+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:56:48.611522+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:56:48.611647+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:56:48.611842+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:56:48.611922+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:56:48.611968+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:56:48.612073+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:56:48.615421+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:56:48.619861+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:56:48.623012+00:00", "trade", 10.34, 18.0]
["2026-09-25T16:56:48.662351+00:00", "trade", 10.34, 200.0]
["2026-09-25T16:56:48.662821+00:00", "trade", 10.34, 63.0]
["2026-09-25T16:56:48.662830+00:00", "trade", 10.34, 63.0]
["2026-09-25T16:56:48.663591+00:00", "trade", 10.34, 63.0]
["2026-09-25T16:56:48.663593+00:00", "trade", 10.34, 47.0]
["2026-09-25T16:56:48.711414+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:56:48.712637+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:56:49.056715+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:56:49.057359+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:56:49.669963+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:56:49.670454+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:56:49.671071+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:56:49.681511+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:56:49.888998+00:00", "trade", 10.34, 70.0]
["2026-09-25T16:56:49.889002+00:00", "trade", 10.34, 150.0]
["2026-09-25T16:56:49.889002+00:00", "trade", 10.34, 80.0]
["2026-09-25T16:56:49.889005+00:00", "trade", 10.34, 300.0]
["2026-09-25T16:56:49.889010+00:00", "trade", 10.34, 50.0]
["2026-09-25T16:56:49.889010+00:00", "trade", 10.34, 150.0]
["2026-09-25T16:56:49.889013+00:00", "trade", 10.34, 50.0]
["2026-09-25T16:56:49.889019+00:00", "trade", 10.34, 150.0]
["2026-09-25T16:56:49.889022+00:00", "trade", 10.34, 150.0]
["2026-09-25T16:56:49.889182+00:00", "trade", 10.34, 150.0]
["2026-09-25T16:56:49.889485+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:56:49.889525+00:00", "trade", 10.34, 200.0]
["2026-09-25T16:56:49.889542+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:56:49.889549+00:00", "trade", 10.34, 110.0]
["2026-09-25T16:56:49.889551+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:56:49.889551+00:00", "trade", 10.34, 150.0]
["2026-09-25T16:56:49.890351+00:00", "trade", 10.3422, 21.0]
["2026-09-25T16:56:49.892382+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:56:49.893780+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:56:49.902314+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:56:49.904031+00:00", "trade", 10.34, 100.0]
["2026-09-25T16:56:49.905315+00:00", "trade", 10.34, 20.0]
["2026-09-25T16:56:50.180392+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:56:50.181003+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:56:54.149706+00:00", "trade", 10.3578, 38.0]
["2026-09-25T16:56:54.215697+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:56:54.275071+00:00", "trade", 10.345, 22.0]
["2026-09-25T16:56:54.275122+00:00", "trade", 10.345, 63.0]
["2026-09-25T16:56:54.275203+00:00", "trade", 10.345, 63.0]
["2026-09-25T16:56:54.275258+00:00", "trade", 10.345, 52.0]
["2026-09-25T16:56:54.758708+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:56:54.763577+00:00", "trade", 10.34, 50.0]
["2026-09-25T16:56:54.763589+00:00", "trade", 10.34, 70.0]
["2026-09-25T16:56:54.763589+00:00", "trade", 10.34, 80.0]
["2026-09-25T16:56:54.763616+00:00", "trade", 10.34, 50.0]
["2026-09-25T16:56:54.763830+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:56:54.764133+00:00", "trade", 10.34, 110.0]
["2026-09-25T16:56:55.467393+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:56:58.160667+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:56:58.164627+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:57:00.002752+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:57:02.275426+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:57:02.275882+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:57:02.556409+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:57:02.556895+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:57:06.143784+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:57:06.144260+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:57:07.076468+00:00", "trade", 10.3415, 15.0]
["2026-09-25T16:57:07.783208+00:00", "trade", 10.3413, 3.0]
["2026-09-25T16:57:18.769680+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:57:18.770392+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:57:18.771474+00:00", "trade", 10.345, 1.0]
["2026-09-25T16:57:19.906745+00:00", "trade", 10.3418, 6.0]
["2026-09-25T16:57:30.002770+00:00", "quote", 10.33, 10.36]
["2026-09-25T16:57:33.061016+00:00", "trade", 10.3407, 74.0]
["2026-09-25T16:57:40.736048+00:00", "trade", 10.3413, 10.0]
["2026-09-25T16:57:41.620586+00:00", "trade", 10.33, 120.0]
["2026-09-25T16:57:41.620639+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:57:41.620674+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:57:41.621149+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:57:41.621160+00:00", "quote", 10.33, 10.35]
["2026-09-25T16:57:41.621191+00:00", "trade", 10.33, 100.0]
["2026-09-25T16:57:41.621216+00:00", "quote", 10.33, 10.34]
["2026-09-25T16:57:41.621218+00:00", "trade", 10.32, 20.0]
["2026-09-25T16:57:41.621218+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:57:41.621231+00:00", "quote", 10.31, 10.34]
["2026-09-25T16:57:41.621797+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:57:41.621897+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:57:41.622015+00:00", "trade", 10.32, 150.0]
["2026-09-25T16:57:41.622078+00:00", "trade", 10.32, 63.0]
["2026-09-25T16:57:41.622165+00:00", "trade", 10.32, 63.0]
["2026-09-25T16:57:41.622246+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:57:41.622261+00:00", "trade", 10.32, 300.0]
["2026-09-25T16:57:41.622264+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:57:41.622264+00:00", "trade", 10.32, 50.0]
["2026-09-25T16:57:41.622267+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:57:41.622273+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:57:41.622276+00:00", "trade", 10.32, 50.0]
["2026-09-25T16:57:41.622508+00:00", "trade", 10.32, 300.0]
["2026-09-25T16:57:41.622601+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:57:41.623798+00:00", "trade", 10.3219, 22.0]
["2026-09-25T16:57:41.627719+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:57:41.631179+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:57:41.632392+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:57:44.846771+00:00", "trade", 10.32, 100.0]
["2026-09-25T16:57:48.261291+00:00", "trade", 10.3374, 2.0]
["2026-09-25T16:57:48.517260+00:00", "trade", 10.3387, 37.0]
["2026-09-25T16:57:48.527958+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:57:48.529036+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:57:48.873455+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:57:49.014530+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:57:49.995446+00:00", "trade", 10.306, 7.0]
["2026-09-25T16:57:49.995533+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:57:50.523914+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:57:50.735220+00:00", "trade", 10.3292, 23.0]
["2026-09-25T16:57:50.735307+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:57:51.128567+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:57:51.756811+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:57:51.756857+00:00", "trade", 10.3, 25.0]
["2026-09-25T16:57:51.756886+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:57:51.757046+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:57:51.757071+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:57:51.757086+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:57:51.757232+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:57:51.757287+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:57:51.757588+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:57:51.757808+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:57:51.909318+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:57:51.909353+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:57:51.909464+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:57:54.475410+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:57:56.962084+00:00", "trade", 10.31, 45.0]
["2026-09-25T16:57:57.344864+00:00", "trade", 10.315, 63.0]
["2026-09-25T16:57:57.344893+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:57:57.387354+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:57:57.494935+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:57:57.495952+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:00.002793+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:02.837067+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:02.837072+00:00", "trade", 10.315, 2.0]
["2026-09-25T16:58:02.839457+00:00", "trade", 10.315, 2.0]
["2026-09-25T16:58:04.442241+00:00", "trade", 10.3399, 1300.0]
["2026-09-25T16:58:04.443525+00:00", "trade", 10.3341, 20.0]
["2026-09-25T16:58:06.389839+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:07.085941+00:00", "trade", 10.3276, 10.0]
["2026-09-25T16:58:08.339405+00:00", "trade", 10.3276, 1.0]
["2026-09-25T16:58:09.175167+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:12.459941+00:00", "trade", 10.3384, 31.0]
["2026-09-25T16:58:12.778676+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:14.952930+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:15.409107+00:00", "trade", 10.315, 3.0]
["2026-09-25T16:58:16.004466+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:19.152784+00:00", "trade", 10.3443, 26.0]
["2026-09-25T16:58:21.399850+00:00", "trade", 10.345, 9.0]
["2026-09-25T16:58:21.399940+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:21.457687+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:22.032258+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:25.229381+00:00", "trade", 10.315, 2.0]
["2026-09-25T16:58:25.229466+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:25.230027+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:25.354673+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:25.504770+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:28.155648+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:28.155717+00:00", "trade", 10.315, 22.0]
["2026-09-25T16:58:28.608290+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:30.002810+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:31.617704+00:00", "trade", 10.335, 39.0]
["2026-09-25T16:58:34.444735+00:00", "trade", 10.3275, 1.0]
["2026-09-25T16:58:40.744899+00:00", "trade", 10.3274, 10.0]
["2026-09-25T16:58:44.967145+00:00", "trade", 10.315, 200.0]
["2026-09-25T16:58:44.967237+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:44.968986+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:45.218033+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:47.236322+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:47.314512+00:00", "trade", 10.315, 800.0]
["2026-09-25T16:58:47.314594+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:58:53.859983+00:00", "trade", 10.3284, 1.0]
["2026-09-25T16:58:56.368545+00:00", "trade", 10.3439, 16.0]
["2026-09-25T16:59:00.002838+00:00", "quote", 10.29, 10.34]
["2026-09-25T16:59:02.316048+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:59:02.316073+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:59:02.316129+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:59:02.316149+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:59:02.316650+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:59:02.768780+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:59:02.795208+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:59:02.893580+00:00", "trade", 10.32, 2.0]
["2026-09-25T16:59:03.168767+00:00", "trade", 10.32, 31.0]
["2026-09-25T16:59:03.728449+00:00", "trade", 10.32, 3.0]
["2026-09-25T16:59:04.446737+00:00", "trade", 10.3152, 11.0]
["2026-09-25T16:59:04.888941+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:59:07.095378+00:00", "trade", 10.316, 10.0]
["2026-09-25T16:59:11.115326+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:59:15.764174+00:00", "trade", 10.3364, 20.0]
["2026-09-25T16:59:15.764270+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:59:15.906478+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:59:16.639692+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:59:18.474912+00:00", "trade", 10.32, 25.0]
["2026-09-25T16:59:18.474986+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:59:19.181740+00:00", "trade", 10.32, 13.0]
["2026-09-25T16:59:21.354718+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:59:22.134629+00:00", "trade", 10.335, 100.0]
["2026-09-25T16:59:22.134723+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:59:22.601934+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:59:22.744036+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:59:22.774018+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:59:22.886059+00:00", "trade", 10.32, 63.0]
["2026-09-25T16:59:22.886107+00:00", "trade", 10.32, 63.0]
["2026-09-25T16:59:22.886246+00:00", "trade", 10.32, 63.0]
["2026-09-25T16:59:22.963566+00:00", "trade", 10.32, 32.0]
["2026-09-25T16:59:25.187968+00:00", "quote", 10.3, 10.34]
["2026-09-25T16:59:27.001454+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:59:29.295183+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:59:30.002867+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:59:32.095758+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:59:32.097201+00:00", "trade", 10.31, 150.0]
["2026-09-25T16:59:32.443093+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:59:32.814148+00:00", "trade", 10.315, 45.0]
["2026-09-25T16:59:32.814223+00:00", "trade", 10.315, 55.0]
["2026-09-25T16:59:34.222184+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:59:34.222252+00:00", "trade", 10.32, 1.0]
["2026-09-25T16:59:34.223241+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:59:34.223266+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:59:34.274937+00:00", "trade", 10.33, 4.0]
["2026-09-25T16:59:34.374867+00:00", "quote", 10.3, 10.33]
["2026-09-25T16:59:34.448741+00:00", "trade", 10.3198, 8.0]
["2026-09-25T16:59:36.105712+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:36.107201+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:36.107206+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:36.663308+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:37.282109+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:37.874977+00:00", "trade", 10.33, 1.0]
["2026-09-25T16:59:39.158736+00:00", "trade", 10.32, 22.0]
["2026-09-25T16:59:39.167180+00:00", "trade", 10.32, 3.0]
["2026-09-25T16:59:39.275073+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:40.753860+00:00", "trade", 10.317, 19.0]
["2026-09-25T16:59:44.843253+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:46.387062+00:00", "trade", 10.32, 45.0]
["2026-09-25T16:59:50.208189+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:50.212722+00:00", "trade", 10.32, 14.0]
["2026-09-25T16:59:50.239439+00:00", "quote", 10.31, 10.33]
["2026-09-25T16:59:52.877578+00:00", "trade", 10.32, 13.0]
["2026-09-25T16:59:54.144743+00:00", "trade", 10.3361, 21.0]
["2026-09-25T16:59:57.883055+00:00", "trade", 10.3328, 5.0]
["2026-09-25T17:00:00.002901+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:00:02.837708+00:00", "trade", 10.3267, 37.0]
["2026-09-25T17:00:04.450758+00:00", "trade", 10.3201, 1.0]
["2026-09-25T17:00:05.216778+00:00", "trade", 10.3274, 9.0]
["2026-09-25T17:00:05.224747+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:00:06.958072+00:00", "trade", 10.32, 36.0]
["2026-09-25T17:00:07.104839+00:00", "trade", 10.3203, 10.0]
["2026-09-25T17:00:10.081052+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:00:12.477564+00:00", "trade", 10.33, 91.0]
["2026-09-25T17:00:12.477564+00:00", "trade", 10.33, 4.0]
["2026-09-25T17:00:12.477585+00:00", "trade", 10.33, 22.0]
["2026-09-25T17:00:12.477588+00:00", "trade", 10.33, 13.0]
["2026-09-25T17:00:12.477600+00:00", "trade", 10.33, 24.0]
["2026-09-25T17:00:12.477603+00:00", "trade", 10.33, 1.0]
["2026-09-25T17:00:12.477606+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:00:12.477615+00:00", "trade", 10.33, 10.0]
["2026-09-25T17:00:12.477618+00:00", "trade", 10.33, 10.0]
["2026-09-25T17:00:12.477691+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:00:12.477811+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:00:12.477813+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:00:12.477836+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:00:12.477841+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:00:12.477857+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:00:12.477861+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:00:12.477861+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:00:12.477861+00:00", "quote", 10.32, 10.33]
["2026-09-25T17:00:12.478443+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:00:12.479084+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:00:12.481851+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:00:12.482321+00:00", "trade", 10.33, 110.0]
["2026-09-25T17:00:12.485298+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:00:12.498109+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:00:12.580821+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:00:13.016372+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:00:13.978049+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:00:13.978415+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:00:15.852212+00:00", "trade", 10.3427, 21.0]
["2026-09-25T17:00:16.476645+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:00:17.837289+00:00", "trade", 10.33, 32.0]
["2026-09-25T17:00:19.064958+00:00", "trade", 10.34, 1.0]
["2026-09-25T17:00:21.360238+00:00", "trade", 10.3243, 19.0]
["2026-09-25T17:00:24.429934+00:00", "trade", 10.324, 50.0]
["2026-09-25T17:00:26.779955+00:00", "trade", 10.33, 8.0]
["2026-09-25T17:00:28.999202+00:00", "trade", 10.33, 12.0]
["2026-09-25T17:00:29.215865+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:00:29.215920+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:00:29.215933+00:00", "trade", 10.34, 80.0]
["2026-09-25T17:00:29.215981+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:00:29.215994+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:00:29.216001+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.219935+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.220256+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.222887+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.223554+00:00", "quote", 10.32, 10.35]
["2026-09-25T17:00:29.228029+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.228084+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.228109+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.228465+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.230600+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.230630+00:00", "quote", 10.32, 10.35]
["2026-09-25T17:00:29.230841+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.231748+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.231893+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.232024+00:00", "quote", 10.32, 10.35]
["2026-09-25T17:00:29.232179+00:00", "quote", 10.32, 10.35]
["2026-09-25T17:00:29.234319+00:00", "quote", 10.32, 10.35]
["2026-09-25T17:00:29.234354+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.234419+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.234445+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.234510+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.235352+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.235392+00:00", "quote", 10.32, 10.35]
["2026-09-25T17:00:29.235427+00:00", "quote", 10.32, 10.35]
["2026-09-25T17:00:29.235723+00:00", "quote", 10.32, 10.35]
["2026-09-25T17:00:29.235753+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.235893+00:00", "quote", 10.32, 10.35]
["2026-09-25T17:00:29.237001+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.237046+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.237341+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.237457+00:00", "quote", 10.32, 10.35]
["2026-09-25T17:00:29.237507+00:00", "trade", 10.34, 16.0]
["2026-09-25T17:00:29.238629+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.238695+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.238750+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.238785+00:00", "quote", 10.32, 10.35]
["2026-09-25T17:00:29.239391+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.239492+00:00", "quote", 10.32, 10.35]
["2026-09-25T17:00:29.239872+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.239938+00:00", "quote", 10.32, 10.35]
["2026-09-25T17:00:29.240384+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:00:29.240419+00:00", "quote", 10.32, 10.35]
["2026-09-25T17:00:29.240945+00:00", "quote", 10.32, 10.35]
["2026-09-25T17:00:29.714060+00:00", "quote", 10.32, 10.35]
["2026-09-25T17:00:30.002922+00:00", "quote", 10.32, 10.35]
["2026-09-25T17:00:30.004688+00:00", "trade", 10.35, 10.0]
["2026-09-25T17:00:30.612568+00:00", "trade", 10.3298, 10.0]
["2026-09-25T17:00:34.452732+00:00", "trade", 10.3314, 11.0]
["2026-09-25T17:00:34.634289+00:00", "quote", 10.32, 10.36]
["2026-09-25T17:00:34.634314+00:00", "quote", 10.32, 10.36]
["2026-09-25T17:00:34.634945+00:00", "quote", 10.32, 10.36]
["2026-09-25T17:00:35.160064+00:00", "quote", 10.32, 10.36]
["2026-09-25T17:00:36.048181+00:00", "quote", 10.32, 10.36]
["2026-09-25T17:00:38.139417+00:00", "trade", 10.34, 7.0]
["2026-09-25T17:00:38.496723+00:00", "quote", 10.32, 10.36]
["2026-09-25T17:00:38.897706+00:00", "trade", 10.3222, 1.0]
["2026-09-25T17:00:40.762846+00:00", "trade", 10.3307, 24.0]
["2026-09-25T17:00:42.193137+00:00", "quote", 10.32, 10.36]
["2026-09-25T17:00:42.193227+00:00", "quote", 10.32, 10.36]
["2026-09-25T17:00:46.476624+00:00", "trade", 10.3312, 1.0]
["2026-09-25T17:00:47.880118+00:00", "trade", 10.34, 10.0]
["2026-09-25T17:00:47.880209+00:00", "quote", 10.32, 10.36]
["2026-09-25T17:00:48.239383+00:00", "quote", 10.32, 10.36]
["2026-09-25T17:00:54.393772+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:00:54.393772+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:00:54.393772+00:00", "quote", 10.32, 10.36]
["2026-09-25T17:00:54.393774+00:00", "trade", 10.36, 62.0]
["2026-09-25T17:00:54.393862+00:00", "trade", 10.36, 38.0]
["2026-09-25T17:00:54.393877+00:00", "trade", 10.36, 25.0]
["2026-09-25T17:00:54.393958+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:00:54.393973+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:00:54.394003+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:00:54.394195+00:00", "trade", 10.36, 29.0]
["2026-09-25T17:00:54.394223+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:00:54.394489+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:54.395086+00:00", "trade", 10.34, 2.0]
["2026-09-25T17:00:54.395120+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:54.403981+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:54.404733+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:54.405089+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:00:54.405570+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:00:54.405610+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:00:54.406051+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:00:54.406858+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:54.406883+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:54.408111+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:54.408372+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:54.899344+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:54.899369+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:55.076786+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:55.397329+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:00:55.397384+00:00", "trade", 10.355, 100.0]
["2026-09-25T17:00:56.906266+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:56.907023+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:56.907895+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:56.907985+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:56.908106+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:56.909103+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:58.566123+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:58.567085+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:58.567196+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:00:58.568163+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:00.002955+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:04.451597+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:04.454731+00:00", "trade", 10.3567, 6.0]
["2026-09-25T17:01:04.465457+00:00", "trade", 10.355, 100.0]
["2026-09-25T17:01:04.465541+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:04.509398+00:00", "trade", 10.37, 64.0]
["2026-09-25T17:01:04.659500+00:00", "trade", 10.37, 36.0]
["2026-09-25T17:01:04.907827+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:05.057964+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:05.058711+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:05.059593+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:05.059753+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:05.109968+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:07.114276+00:00", "trade", 10.3438, 15.0]
["2026-09-25T17:01:07.116233+00:00", "trade", 10.355, 108.0]
["2026-09-25T17:01:07.992788+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:07.992868+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:07.992948+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:07.993309+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:11.739301+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:14.369901+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:18.060678+00:00", "trade", 10.3377, 10.0]
["2026-09-25T17:01:18.362123+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:18.362198+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:20.397192+00:00", "trade", 10.355, 22.0]
["2026-09-25T17:01:20.397282+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:20.694369+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:21.278944+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:21.335958+00:00", "trade", 10.355, 63.0]
["2026-09-25T17:01:21.335961+00:00", "trade", 10.355, 63.0]
["2026-09-25T17:01:21.392006+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:01:22.519774+00:00", "trade", 10.35, 32.0]
["2026-09-25T17:01:22.519870+00:00", "trade", 10.35, 32.0]
["2026-09-25T17:01:22.519958+00:00", "trade", 10.35, 32.0]
["2026-09-25T17:01:22.520036+00:00", "trade", 10.35, 32.0]
["2026-09-25T17:01:22.520117+00:00", "trade", 10.35, 32.0]
["2026-09-25T17:01:22.520192+00:00", "trade", 10.35, 32.0]
["2026-09-25T17:01:22.520273+00:00", "trade", 10.35, 8.0]
["2026-09-25T17:01:22.522216+00:00", "trade", 10.355, 100.0]
["2026-09-25T17:01:22.523106+00:00", "trade", 10.35, 32.0]
["2026-09-25T17:01:22.525178+00:00", "trade", 10.35, 32.0]
["2026-09-25T17:01:22.525322+00:00", "trade", 10.35, 32.0]
["2026-09-25T17:01:22.531728+00:00", "trade", 10.35, 32.0]
["2026-09-25T17:01:22.536792+00:00", "trade", 10.35, 32.0]
["2026-09-25T17:01:22.538316+00:00", "trade", 10.355, 100.0]
["2026-09-25T17:01:22.549996+00:00", "trade", 10.35, 32.0]
["2026-09-25T17:01:24.323734+00:00", "trade", 10.339, 1.0]
["2026-09-25T17:01:24.506864+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:24.506949+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:24.520308+00:00", "trade", 10.3523, 18.0]
["2026-09-25T17:01:24.520386+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:27.615192+00:00", "trade", 10.355, 1.0]
["2026-09-25T17:01:27.636979+00:00", "trade", 10.355, 1.0]
["2026-09-25T17:01:29.103151+00:00", "trade", 10.355, 10.0]
["2026-09-25T17:01:29.546871+00:00", "trade", 10.3659, 2.0]
["2026-09-25T17:01:30.002987+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:33.814703+00:00", "trade", 10.3455, 38.0]
["2026-09-25T17:01:33.816720+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:34.456735+00:00", "trade", 10.3542, 13.0]
["2026-09-25T17:01:34.478513+00:00", "trade", 10.355, 7.0]
["2026-09-25T17:01:40.526419+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:41.052931+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:44.555635+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:44.557134+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:48.008777+00:00", "trade", 10.355, 26.0]
["2026-09-25T17:01:49.636917+00:00", "trade", 10.355, 22.0]
["2026-09-25T17:01:49.636992+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:01:49.939146+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:02:00.003011+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:02:07.123827+00:00", "trade", 10.352, 14.0]
["2026-09-25T17:02:12.478725+00:00", "trade", 10.349, 37.0]
["2026-09-25T17:02:19.493669+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:02:19.493736+00:00", "trade", 10.355, 5.0]
["2026-09-25T17:02:20.071152+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:02:21.000261+00:00", "trade", 10.3348, 5.0]
["2026-09-25T17:02:21.000352+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:02:21.127845+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:02:30.003043+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:02:32.793914+00:00", "trade", 10.346, 50.0]
["2026-09-25T17:02:32.793999+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:02:32.795210+00:00", "trade", 10.3496, 1.0]
["2026-09-25T17:02:33.056704+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:02:38.788280+00:00", "trade", 10.37, 22.0]
["2026-09-25T17:02:38.788372+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:02:38.788437+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:02:38.788437+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:02:43.028464+00:00", "trade", 10.355, 63.0]
["2026-09-25T17:02:43.028476+00:00", "trade", 10.355, 63.0]
["2026-09-25T17:02:43.028546+00:00", "trade", 10.355, 37.0]
["2026-09-25T17:02:43.028548+00:00", "trade", 10.355, 63.0]
["2026-09-25T17:02:43.028572+00:00", "trade", 10.355, 37.0]
["2026-09-25T17:02:43.028618+00:00", "trade", 10.355, 37.0]
["2026-09-25T17:02:43.472238+00:00", "trade", 10.3586, 2000.0]
["2026-09-25T17:02:43.473546+00:00", "trade", 10.3582, 26.0]
["2026-09-25T17:02:43.626114+00:00", "trade", 10.355, 100.0]
["2026-09-25T17:02:43.634994+00:00", "trade", 10.355, 100.0]
["2026-09-25T17:02:45.394575+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:02:45.858608+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:02:46.299925+00:00", "trade", 10.3432, 1.0]
["2026-09-25T17:02:49.316614+00:00", "trade", 10.352, 22.0]
["2026-09-25T17:02:49.316706+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:02:49.596837+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:02:49.651327+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:02:49.682852+00:00", "trade", 10.35, 5.0]
["2026-09-25T17:02:51.007480+00:00", "trade", 10.3576, 30.0]
["2026-09-25T17:02:51.981244+00:00", "trade", 10.3576, 1.0]
["2026-09-25T17:03:00.003070+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:07.117695+00:00", "trade", 10.3561, 38.0]
["2026-09-25T17:03:07.133218+00:00", "trade", 10.3576, 10.0]
["2026-09-25T17:03:13.474736+00:00", "trade", 10.3546, 3.0]
["2026-09-25T17:03:13.840878+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:23.898608+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:23.898725+00:00", "trade", 10.34, 25.0]
["2026-09-25T17:03:23.969630+00:00", "trade", 10.355, 100.0]
["2026-09-25T17:03:24.049001+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:27.357471+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:03:27.357480+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:03:29.907432+00:00", "trade", 10.3659, 19.0]
["2026-09-25T17:03:29.907521+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:29.907784+00:00", "trade", 10.3659, 1.0]
["2026-09-25T17:03:30.003098+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:30.003193+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:30.004602+00:00", "trade", 10.355, 32.0]
["2026-09-25T17:03:30.004677+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:30.239651+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:31.221410+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:31.221466+00:00", "trade", 10.355, 5.0]
["2026-09-25T17:03:31.221466+00:00", "trade", 10.355, 5.0]
["2026-09-25T17:03:32.403295+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:32.820729+00:00", "trade", 10.35, 6.0]
["2026-09-25T17:03:32.820813+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:33.184102+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:36.685594+00:00", "trade", 10.355, 500.0]
["2026-09-25T17:03:36.685683+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:37.666044+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:39.718354+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:39.718383+00:00", "trade", 10.35, 4.0]
["2026-09-25T17:03:40.020823+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:43.476734+00:00", "trade", 10.3547, 8.0]
["2026-09-25T17:03:43.794932+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:43.795029+00:00", "trade", 10.34, 15.0]
["2026-09-25T17:03:43.946622+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:45.652501+00:00", "trade", 10.3542, 1.0]
["2026-09-25T17:03:47.172281+00:00", "trade", 10.355, 63.0]
["2026-09-25T17:03:47.172358+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:47.627124+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:51.002534+00:00", "trade", 10.3484, 18.0]
["2026-09-25T17:03:51.002620+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:51.098067+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:54.405401+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:54.433503+00:00", "trade", 10.355, 100.0]
["2026-09-25T17:03:54.433581+00:00", "trade", 10.355, 63.0]
["2026-09-25T17:03:54.433583+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:54.481792+00:00", "trade", 10.34, 4.0]
["2026-09-25T17:03:54.524800+00:00", "trade", 10.3543, 36.0]
["2026-09-25T17:03:54.524905+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:54.570466+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:03:54.570544+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:54.935622+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:03:59.871841+00:00", "trade", 10.3632, 3.0]
["2026-09-25T17:04:00.003126+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:07.142721+00:00", "trade", 10.3558, 10.0]
["2026-09-25T17:04:09.120641+00:00", "trade", 10.3468, 2000.0]
["2026-09-25T17:04:09.120719+00:00", "trade", 10.355, 63.0]
["2026-09-25T17:04:09.120730+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:09.121925+00:00", "trade", 10.3485, 26.0]
["2026-09-25T17:04:11.673450+00:00", "trade", 10.355, 100.0]
["2026-09-25T17:04:13.650952+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:15.133288+00:00", "trade", 10.355, 18.0]
["2026-09-25T17:04:15.133347+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:15.133456+00:00", "trade", 10.355, 100.0]
["2026-09-25T17:04:15.163582+00:00", "trade", 10.355, 100.0]
["2026-09-25T17:04:15.164304+00:00", "trade", 10.355, 2.0]
["2026-09-25T17:04:15.164854+00:00", "trade", 10.355, 8.0]
["2026-09-25T17:04:15.164911+00:00", "trade", 10.355, 16.0]
["2026-09-25T17:04:15.173212+00:00", "trade", 10.355, 4.0]
["2026-09-25T17:04:16.217460+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:19.884464+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:19.884474+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:19.885597+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:19.924926+00:00", "trade", 10.37, 3.0]
["2026-09-25T17:04:19.925010+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:19.928820+00:00", "trade", 10.37, 3.0]
["2026-09-25T17:04:20.294509+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:20.406924+00:00", "trade", 10.3455, 25.0]
["2026-09-25T17:04:20.407001+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:20.746719+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:26.993989+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:27.013134+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:27.013233+00:00", "trade", 10.34, 4.0]
["2026-09-25T17:04:27.064902+00:00", "trade", 10.3505, 1.0]
["2026-09-25T17:04:27.064998+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:30.003149+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:30.660708+00:00", "trade", 10.3456, 10.0]
["2026-09-25T17:04:30.660792+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:30.788722+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:32.519187+00:00", "trade", 10.355, 11.0]
["2026-09-25T17:04:32.519261+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:32.669644+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:32.980460+00:00", "trade", 10.3456, 7.0]
["2026-09-25T17:04:38.039216+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:38.789697+00:00", "trade", 10.3535, 37.0]
["2026-09-25T17:04:39.123728+00:00", "trade", 10.3542, 5.0]
["2026-09-25T17:04:40.571178+00:00", "trade", 10.3697, 1000.0]
["2026-09-25T17:04:40.571267+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:40.571337+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:41.895172+00:00", "trade", 10.3632, 1.0]
["2026-09-25T17:04:42.572226+00:00", "trade", 10.355, 3.0]
["2026-09-25T17:04:43.281416+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:43.281496+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:43.443567+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:43.443653+00:00", "trade", 10.355, 22.0]
["2026-09-25T17:04:44.254654+00:00", "trade", 10.355, 100.0]
["2026-09-25T17:04:45.297961+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:46.182940+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:49.305825+00:00", "trade", 10.3549, 16.0]
["2026-09-25T17:04:49.305911+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:49.808676+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:52.568595+00:00", "trade", 10.355, 7.0]
["2026-09-25T17:04:52.568679+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:52.976378+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:54.982809+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:04:56.794315+00:00", "trade", 10.355, 4.0]
["2026-09-25T17:04:56.919944+00:00", "trade", 10.3544, 37.0]
["2026-09-25T17:04:56.924530+00:00", "trade", 10.3544, 2.0]
["2026-09-25T17:05:00.003177+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:05:07.152170+00:00", "trade", 10.3544, 14.0]
["2026-09-25T17:05:09.125730+00:00", "trade", 10.3678, 13.0]
["2026-09-25T17:05:17.438623+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:05:20.281468+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:05:20.281547+00:00", "trade", 10.36, 22.0]
["2026-09-25T17:05:21.087840+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:05:28.802756+00:00", "trade", 10.36, 12.0]
["2026-09-25T17:05:29.274491+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:05:29.274572+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:05:29.380622+00:00", "trade", 10.3558, 27.0]
["2026-09-25T17:05:30.003204+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:05:33.790264+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:05:34.028791+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:05:34.028856+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:05:39.127770+00:00", "trade", 10.3581, 1.0]
["2026-09-25T17:05:39.234906+00:00", "trade", 10.355, 25.0]
["2026-09-25T17:05:39.234980+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:05:41.133825+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:05:41.133905+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:05:47.694941+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:05:47.694949+00:00", "trade", 10.355, 29.0]
["2026-09-25T17:05:47.895216+00:00", "trade", 10.35, 1.0]
["2026-09-25T17:05:48.129734+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:06:00.003232+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:06:00.752903+00:00", "trade", 10.3566, 38.0]
["2026-09-25T17:06:00.757498+00:00", "trade", 10.3566, 10.0]
["2026-09-25T17:06:00.758497+00:00", "trade", 10.355, 5.0]
["2026-09-25T17:06:00.758583+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:06:00.814636+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:06:02.282541+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:06:02.282638+00:00", "trade", 10.355, 4.0]
["2026-09-25T17:06:02.347220+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:06:03.285707+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:06:03.308217+00:00", "trade", 10.355, 100.0]
["2026-09-25T17:06:03.308295+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:06:03.316839+00:00", "trade", 10.355, 200.0]
["2026-09-25T17:06:03.318273+00:00", "trade", 10.355, 900.0]
["2026-09-25T17:06:04.547374+00:00", "trade", 10.355, 6.0]
["2026-09-25T17:06:04.547374+00:00", "trade", 10.355, 5.0]
["2026-09-25T17:06:05.319327+00:00", "trade", 10.355, 241.0]
["2026-09-25T17:06:05.319354+00:00", "trade", 10.355, 200.0]
["2026-09-25T17:06:06.626698+00:00", "trade", 10.3546, 38.0]
["2026-09-25T17:06:06.759196+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:06:07.163426+00:00", "trade", 10.3551, 14.0]
["2026-09-25T17:06:08.382982+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:06:09.129726+00:00", "trade", 10.355, 19.0]
["2026-09-25T17:06:13.538936+00:00", "trade", 10.3659, 10.0]
["2026-09-25T17:06:13.539016+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:06:13.991492+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:06:15.121696+00:00", "trade", 10.3594, 38.0]
["2026-09-25T17:06:16.113613+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:06:16.114575+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:06:16.114621+00:00", "trade", 10.35, 8.0]
["2026-09-25T17:06:17.251825+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:06:22.698343+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:06:23.176471+00:00", "trade", 10.35, 63.0]
["2026-09-25T17:06:23.177028+00:00", "trade", 10.35, 63.0]
["2026-09-25T17:06:23.177539+00:00", "trade", 10.35, 37.0]
["2026-09-25T17:06:23.177548+00:00", "trade", 10.35, 37.0]
["2026-09-25T17:06:23.466625+00:00", "trade", 10.35, 5.0]
["2026-09-25T17:06:24.521308+00:00", "trade", 10.3555, 25.0]
["2026-09-25T17:06:30.003254+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:06:32.956400+00:00", "trade", 10.35, 82.0]
["2026-09-25T17:06:34.393493+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:06:34.393574+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:06:34.393634+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:06:34.398620+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:06:34.398714+00:00", "trade", 10.35, 63.0]
["2026-09-25T17:06:34.988854+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:06:35.396796+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:06:35.396879+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:06:35.986303+00:00", "trade", 10.35, 360.0]
["2026-09-25T17:06:37.033375+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:06:37.036640+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:06:37.036653+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:06:37.036655+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:06:37.036659+00:00", "trade", 10.36, 25.0]
["2026-09-25T17:06:37.036661+00:00", "trade", 10.36, 43.0]
["2026-09-25T17:06:37.036661+00:00", "trade", 10.36, 96.0]
["2026-09-25T17:06:37.036728+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:06:37.036731+00:00", "trade", 10.36, 24.0]
["2026-09-25T17:06:37.036733+00:00", "trade", 10.36, 20.0]
["2026-09-25T17:06:37.036733+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:06:37.036737+00:00", "trade", 10.36, 25.0]
["2026-09-25T17:06:37.036742+00:00", "trade", 10.36, 8.0]
["2026-09-25T17:06:37.036742+00:00", "trade", 10.36, 5.0]
["2026-09-25T17:06:37.036742+00:00", "trade", 10.36, 16.0]
["2026-09-25T17:06:37.036746+00:00", "trade", 10.36, 7.0]
["2026-09-25T17:06:37.036779+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:06:37.036788+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:06:37.036803+00:00", "trade", 10.37, 5.0]
["2026-09-25T17:06:37.036836+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:06:37.036839+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:06:37.036845+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:06:37.036845+00:00", "trade", 10.37, 25.0]
["2026-09-25T17:06:37.036848+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:06:37.036854+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:06:37.036859+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:06:37.036860+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:06:37.036860+00:00", "trade", 10.37, 4.0]
["2026-09-25T17:06:37.036869+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:06:37.036893+00:00", "trade", 10.37, 1.0]
["2026-09-25T17:06:37.036893+00:00", "trade", 10.37, 1.0]
["2026-09-25T17:06:37.036893+00:00", "trade", 10.37, 2.0]
["2026-09-25T17:06:37.036911+00:00", "trade", 10.37, 4.0]
["2026-09-25T17:06:37.036932+00:00", "trade", 10.37, 28.0]
["2026-09-25T17:06:37.036938+00:00", "trade", 10.37, 25.0]
["2026-09-25T17:06:37.037022+00:00", "trade", 10.38, 10.0]
["2026-09-25T17:06:37.037022+00:00", "trade", 10.38, 90.0]
["2026-09-25T17:06:37.037025+00:00", "trade", 10.38, 82.0]
["2026-09-25T17:06:37.037028+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:06:37.037031+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:06:37.037031+00:00", "trade", 10.38, 4.0]
["2026-09-25T17:06:37.037044+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:06:37.037049+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:06:37.037069+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:06:37.037103+00:00", "trade", 10.38, 10.0]
["2026-09-25T17:06:37.037103+00:00", "trade", 10.38, 90.0]
["2026-09-25T17:06:37.037104+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:06:37.037139+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:06:37.037160+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:06:37.037250+00:00", "quote", 10.36, 10.36]
["2026-09-25T17:06:37.037368+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:06:37.037368+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:06:37.037375+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:06:37.037405+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:06:37.037407+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:06:37.037407+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:06:37.037450+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:06:37.037452+00:00", "trade", 10.36, 126.0]
["2026-09-25T17:06:37.037475+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:06:37.037485+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:06:37.037491+00:00", "trade", 10.39, 31.0]
["2026-09-25T17:06:37.037500+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:06:37.037545+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:06:37.037579+00:00", "trade", 10.39, 308.0]
["2026-09-25T17:06:37.037585+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:06:37.037585+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:06:37.037587+00:00", "trade", 10.39, 53.0]
["2026-09-25T17:06:37.037587+00:00", "trade", 10.39, 54.0]
["2026-09-25T17:06:37.037591+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:06:37.037591+00:00", "trade", 10.39, 99.0]
["2026-09-25T17:06:37.037633+00:00", "trade", 10.39, 50.0]
["2026-09-25T17:06:37.037756+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:06:37.037792+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:06:37.037806+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:06:37.037870+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:06:37.037912+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:06:37.038111+00:00", "trade", 10.36, 59.0]
["2026-09-25T17:06:37.038135+00:00", "trade", 10.3566, 20.0]
["2026-09-25T17:06:37.038177+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:06:37.038473+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:06:37.038856+00:00", "trade", 10.3741, 22.0]
["2026-09-25T17:06:37.039981+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:06:37.039982+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:06:37.039984+00:00", "trade", 10.4, 27.0]
["2026-09-25T17:06:37.039984+00:00", "trade", 10.4, 95.0]
["2026-09-25T17:06:37.040032+00:00", "trade", 10.4, 26.0]
["2026-09-25T17:06:37.040035+00:00", "trade", 10.4, 2.0]
["2026-09-25T17:06:37.040444+00:00", "trade", 10.39, 19.0]
["2026-09-25T17:06:37.040444+00:00", "trade", 10.39, 15.0]
["2026-09-25T17:06:37.040447+00:00", "trade", 10.39, 66.0]
["2026-09-25T17:06:37.040552+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:06:37.040572+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:06:37.040698+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:06:37.040877+00:00", "trade", 10.39, 13.0]
["2026-09-25T17:06:37.040880+00:00", "trade", 10.39, 54.0]
["2026-09-25T17:06:37.040892+00:00", "trade", 10.39, 83.0]
["2026-09-25T17:06:37.040925+00:00", "trade", 10.39, 63.0]
["2026-09-25T17:06:37.041074+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:06:37.041644+00:00", "trade", 10.39, 28.0]
["2026-09-25T17:06:37.041650+00:00", "trade", 10.39, 8.0]
["2026-09-25T17:06:37.041800+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:06:37.047815+00:00", "trade", 10.3999, 17.0]
["2026-09-25T17:06:37.071381+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:06:37.071382+00:00", "trade", 10.4, 379.0]
["2026-09-25T17:06:37.071385+00:00", "trade", 10.4, 53.0]
["2026-09-25T17:06:37.071385+00:00", "trade", 10.4, 11.0]
["2026-09-25T17:06:37.071397+00:00", "trade", 10.4, 48.0]
["2026-09-25T17:06:37.071397+00:00", "trade", 10.4, 6.0]
["2026-09-25T17:06:37.071400+00:00", "trade", 10.4, 7.0]
["2026-09-25T17:06:37.071472+00:00", "trade", 10.4, 10.0]
["2026-09-25T17:06:37.071475+00:00", "trade", 10.4, 15.0]
["2026-09-25T17:06:37.071481+00:00", "trade", 10.4, 44.0]
["2026-09-25T17:06:37.071486+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:06:37.071521+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:06:37.071531+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:06:37.071536+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:06:37.071596+00:00", "quote", 10.39, 10.4]
["2026-09-25T17:06:37.071641+00:00", "quote", 10.39, 10.4]
["2026-09-25T17:06:37.071689+00:00", "trade", 10.4, 10.0]
["2026-09-25T17:06:37.071691+00:00", "quote", 10.39, 10.4]
["2026-09-25T17:06:37.071692+00:00", "trade", 10.4, 10.0]
["2026-09-25T17:06:37.071697+00:00", "quote", 10.39, 10.4]
["2026-09-25T17:06:37.071697+00:00", "quote", 10.39, 10.4]
["2026-09-25T17:06:37.071698+00:00", "trade", 10.4, 10.0]
["2026-09-25T17:06:37.071698+00:00", "trade", 10.4, 180.0]
["2026-09-25T17:06:37.071701+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:37.071702+00:00", "trade", 10.4, 18.0]
["2026-09-25T17:06:37.071702+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:06:37.071707+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:06:37.071716+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:37.071716+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:37.071722+00:00", "quote", 10.39, 10.4]
["2026-09-25T17:06:37.071722+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:37.071722+00:00", "quote", 10.39, 10.4]
["2026-09-25T17:06:37.071746+00:00", "trade", 10.4, 200.0]
["2026-09-25T17:06:37.071747+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:37.071782+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:37.071982+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:37.072268+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:37.072358+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:37.072660+00:00", "trade", 10.3879, 22.0]
["2026-09-25T17:06:37.171734+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:37.172251+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:37.212682+00:00", "trade", 10.3723, 1.0]
["2026-09-25T17:06:37.212712+00:00", "trade", 10.3766, 7.0]
["2026-09-25T17:06:37.212805+00:00", "trade", 10.3722, 1.0]
["2026-09-25T17:06:37.212859+00:00", "trade", 10.3723, 22.0]
["2026-09-25T17:06:37.218913+00:00", "trade", 10.39, 18.0]
["2026-09-25T17:06:37.817856+00:00", "trade", 10.3669, 79.0]
["2026-09-25T17:06:37.819997+00:00", "trade", 10.3781, 3.0]
["2026-09-25T17:06:37.820373+00:00", "trade", 10.3721, 28.0]
["2026-09-25T17:06:38.277541+00:00", "trade", 10.4, 200.0]
["2026-09-25T17:06:42.213627+00:00", "trade", 10.4, 63.0]
["2026-09-25T17:06:42.213627+00:00", "trade", 10.4, 63.0]
["2026-09-25T17:06:42.214102+00:00", "trade", 10.4, 63.0]
["2026-09-25T17:06:42.214448+00:00", "trade", 10.4, 32.0]
["2026-09-25T17:06:42.214481+00:00", "trade", 10.4, 32.0]
["2026-09-25T17:06:42.214511+00:00", "trade", 10.4, 32.0]
["2026-09-25T17:06:42.214556+00:00", "trade", 10.4, 32.0]
["2026-09-25T17:06:42.214598+00:00", "trade", 10.4, 32.0]
["2026-09-25T17:06:42.214694+00:00", "trade", 10.4, 63.0]
["2026-09-25T17:06:42.214971+00:00", "trade", 10.4, 32.0]
["2026-09-25T17:06:42.215804+00:00", "trade", 10.4, 32.0]
["2026-09-25T17:06:46.603175+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:46.603179+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:06:46.603310+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:46.603330+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:46.603636+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:46.603726+00:00", "trade", 10.41, 129.0]
["2026-09-25T17:06:46.603753+00:00", "trade", 10.41, 300.0]
["2026-09-25T17:06:46.603802+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:06:46.604343+00:00", "trade", 10.41, 145.0]
["2026-09-25T17:06:46.604714+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:46.605007+00:00", "trade", 10.4011, 21.0]
["2026-09-25T17:06:46.611392+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:06:46.624781+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:46.624781+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:47.661226+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:48.522093+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:49.246515+00:00", "trade", 10.41, 200.0]
["2026-09-25T17:06:49.246601+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:49.246606+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:49.924828+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:49.924838+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:51.019235+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:51.743875+00:00", "trade", 10.3565, 5.0]
["2026-09-25T17:06:51.867409+00:00", "trade", 10.41, 2000.0]
["2026-09-25T17:06:51.867492+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:51.867502+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:51.868284+00:00", "trade", 10.41, 63.0]
["2026-09-25T17:06:51.868471+00:00", "trade", 10.41, 17.0]
["2026-09-25T17:06:51.868690+00:00", "trade", 10.41, 31.0]
["2026-09-25T17:06:51.868996+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:51.871340+00:00", "trade", 10.41, 74.0]
["2026-09-25T17:06:52.038013+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:52.067676+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:06:52.148821+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:06:53.095367+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:54.890891+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:55.186804+00:00", "trade", 10.4, 5.0]
["2026-09-25T17:06:55.186885+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:55.494627+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:56.149934+00:00", "trade", 10.41, 2.0]
["2026-09-25T17:06:56.575382+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:56.948128+00:00", "trade", 10.41, 3.0]
["2026-09-25T17:06:58.683649+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:06:58.683695+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:58.683695+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:06:58.683699+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:06:58.683709+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:06:58.683720+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:06:58.683720+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:58.683745+00:00", "quote", 10.39, 10.42]
["2026-09-25T17:06:58.683815+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:06:58.683960+00:00", "quote", 10.39, 10.42]
["2026-09-25T17:06:58.684216+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:58.684216+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:58.684276+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:06:58.684286+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:06:58.684301+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:58.684303+00:00", "trade", 10.4, 200.0]
["2026-09-25T17:06:58.684326+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:58.684331+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:58.684481+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:58.684511+00:00", "trade", 10.4, 80.0]
["2026-09-25T17:06:58.684514+00:00", "trade", 10.4, 20.0]
["2026-09-25T17:06:58.684652+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:06:58.684777+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:06:58.684877+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:06:58.684983+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:58.684986+00:00", "trade", 10.4, 200.0]
["2026-09-25T17:06:58.685238+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:58.685263+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:06:58.685399+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:06:58.685419+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:06:58.685429+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:06:58.685845+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:06:58.685870+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:06:58.689328+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:06:58.709932+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:06:58.709977+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:06:58.709978+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:06:58.710011+00:00", "trade", 10.41, 300.0]
["2026-09-25T17:06:58.710022+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:06:58.710248+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:06:58.710258+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:06:58.710273+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:06:58.710538+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:06:58.710543+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:06:58.710593+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:06:58.710779+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:06:58.710779+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:06:58.710946+00:00", "trade", 10.41, 32.0]
["2026-09-25T17:06:58.711542+00:00", "trade", 10.41, 341.0]
["2026-09-25T17:06:58.712829+00:00", "trade", 10.4062, 20.0]
["2026-09-25T17:06:58.714012+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:06:58.774500+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:06:58.774500+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:06:58.774791+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:06:58.987076+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:06:58.987096+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:06:58.987126+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:06:59.011369+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:06:59.018999+00:00", "trade", 10.415, 100.0]
["2026-09-25T17:06:59.208487+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:06:59.487045+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:07:00.003282+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:07:03.859672+00:00", "trade", 10.415, 15.0]
["2026-09-25T17:07:03.860520+00:00", "trade", 10.415, 16.0]
["2026-09-25T17:07:04.925245+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:07:10.270739+00:00", "trade", 10.415, 32.0]
["2026-09-25T17:07:10.272017+00:00", "trade", 10.415, 32.0]
["2026-09-25T17:07:10.273235+00:00", "trade", 10.415, 32.0]
["2026-09-25T17:07:10.273298+00:00", "trade", 10.415, 4.0]
["2026-09-25T17:07:13.507552+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:07:15.274309+00:00", "trade", 10.415, 28.0]
["2026-09-25T17:07:15.274398+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:07:16.686245+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:07:17.040493+00:00", "trade", 10.41, 5.0]
["2026-09-25T17:07:17.040583+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:07:17.441286+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:07:17.441291+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:07:18.045352+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:07:18.488957+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:07:19.088988+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:07:19.088998+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:19.389578+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:20.607604+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:20.620861+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:26.437828+00:00", "trade", 10.41, 1000.0]
["2026-09-25T17:07:26.440228+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:26.448654+00:00", "trade", 10.42, 200.0]
["2026-09-25T17:07:28.602574+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:28.603492+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:28.714743+00:00", "trade", 10.4123, 16.0]
["2026-09-25T17:07:30.003310+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:34.914005+00:00", "trade", 10.4013, 500.0]
["2026-09-25T17:07:34.914059+00:00", "trade", 10.41, 63.0]
["2026-09-25T17:07:34.914086+00:00", "trade", 10.41, 63.0]
["2026-09-25T17:07:34.914095+00:00", "trade", 10.41, 63.0]
["2026-09-25T17:07:34.914630+00:00", "trade", 10.41, 37.0]
["2026-09-25T17:07:35.667350+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:07:35.679030+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:07:35.801773+00:00", "trade", 10.41, 15.0]
["2026-09-25T17:07:35.802263+00:00", "trade", 10.41, 16.0]
["2026-09-25T17:07:35.855649+00:00", "trade", 10.42, 1.0]
["2026-09-25T17:07:39.235701+00:00", "trade", 10.3898, 40.0]
["2026-09-25T17:07:44.406698+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:44.469397+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:07:44.469407+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:07:44.469414+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:07:44.469432+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:07:44.469447+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:07:44.469549+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:07:44.469555+00:00", "trade", 10.4, 35.0]
["2026-09-25T17:07:44.469592+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:07:44.469594+00:00", "trade", 10.4, 200.0]
["2026-09-25T17:07:44.469603+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:44.469604+00:00", "trade", 10.4, 200.0]
["2026-09-25T17:07:44.469604+00:00", "trade", 10.4, 1.0]
["2026-09-25T17:07:44.469642+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:44.469657+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:44.469663+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:44.469708+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:44.469723+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:44.469813+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:44.470069+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:44.470154+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:44.470214+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:44.470790+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:44.472735+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:44.475211+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:44.475416+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:44.571595+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:44.572041+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:44.572362+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:44.770899+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:46.138415+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:47.775313+00:00", "trade", 10.4, 21.0]
["2026-09-25T17:07:47.775318+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:47.775659+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:47.775659+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:47.775663+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:47.860114+00:00", "trade", 10.4, 1.0]
["2026-09-25T17:07:47.864336+00:00", "trade", 10.4, 39.0]
["2026-09-25T17:07:48.015860+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:50.376132+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:51.026498+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:51.031851+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:51.034602+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:07:51.118923+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:07:51.118933+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:07:51.118933+00:00", "trade", 10.41, 1.0]
["2026-09-25T17:07:51.118988+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:07:51.119149+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:51.119153+00:00", "trade", 10.41, 200.0]
["2026-09-25T17:07:51.119153+00:00", "trade", 10.41, 21.0]
["2026-09-25T17:07:51.119155+00:00", "trade", 10.41, 17.0]
["2026-09-25T17:07:51.119168+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:51.119171+00:00", "trade", 10.41, 181.0]
["2026-09-25T17:07:51.119173+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:51.119177+00:00", "trade", 10.41, 238.0]
["2026-09-25T17:07:51.119178+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:51.119219+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:51.119224+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:51.119234+00:00", "trade", 10.41, 300.0]
["2026-09-25T17:07:51.119329+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:51.119725+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:51.119865+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:51.120464+00:00", "trade", 10.4042, 22.0]
["2026-09-25T17:07:51.122169+00:00", "trade", 10.41, 110.0]
["2026-09-25T17:07:51.124240+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:51.126210+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:07:51.129718+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:51.130156+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:07:51.133773+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:07:51.137586+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:07:51.140233+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:07:51.141426+00:00", "trade", 10.41, 63.0]
["2026-09-25T17:07:51.141432+00:00", "trade", 10.41, 63.0]
["2026-09-25T17:07:51.141505+00:00", "trade", 10.41, 37.0]
["2026-09-25T17:07:51.141517+00:00", "trade", 10.41, 37.0]
["2026-09-25T17:07:51.141742+00:00", "trade", 10.41, 63.0]
["2026-09-25T17:07:51.141748+00:00", "trade", 10.41, 63.0]
["2026-09-25T17:07:51.141751+00:00", "trade", 10.41, 63.0]
["2026-09-25T17:07:51.141902+00:00", "trade", 10.41, 63.0]
["2026-09-25T17:07:51.141911+00:00", "trade", 10.41, 58.0]
["2026-09-25T17:07:51.141917+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:07:51.141920+00:00", "trade", 10.41, 37.0]
["2026-09-25T17:07:51.141941+00:00", "trade", 10.41, 37.0]
["2026-09-25T17:07:51.142484+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:51.143183+00:00", "trade", 10.41, 20.0]
["2026-09-25T17:07:51.144799+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:51.144850+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:51.144860+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:51.147205+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:51.150974+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:07:51.159794+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:07:51.160498+00:00", "trade", 10.41, 63.0]
["2026-09-25T17:07:51.161496+00:00", "trade", 10.41, 63.0]
["2026-09-25T17:07:53.657529+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:53.657835+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:07:53.658108+00:00", "trade", 10.41, 32.0]
["2026-09-25T17:07:53.658195+00:00", "trade", 10.41, 32.0]
["2026-09-25T17:07:53.658279+00:00", "trade", 10.41, 32.0]
["2026-09-25T17:07:53.658363+00:00", "trade", 10.41, 4.0]
["2026-09-25T17:07:54.843604+00:00", "trade", 10.41, 1000.0]
["2026-09-25T17:07:56.336808+00:00", "trade", 10.413, 300.0]
["2026-09-25T17:07:56.338092+00:00", "trade", 10.4105, 22.0]
["2026-09-25T17:08:00.003338+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:08:05.082169+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:08:05.082253+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:08:16.032114+00:00", "trade", 10.41, 50.0]
["2026-09-25T17:08:16.055164+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:08:24.171117+00:00", "trade", 10.3777, 23.0]
["2026-09-25T17:08:24.522629+00:00", "trade", 10.4087, 1.0]
["2026-09-25T17:08:26.339762+00:00", "trade", 10.41, 4.0]
["2026-09-25T17:08:30.003360+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:08:38.501168+00:00", "trade", 10.41, 5.0]
["2026-09-25T17:08:38.503261+00:00", "trade", 10.41, 5.0]
["2026-09-25T17:08:49.425847+00:00", "trade", 10.4199, 10.0]
["2026-09-25T17:08:49.960092+00:00", "trade", 10.42, 10.0]
["2026-09-25T17:08:49.960093+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:08:49.960095+00:00", "trade", 10.42, 90.0]
["2026-09-25T17:08:49.960107+00:00", "trade", 10.42, 100.0]
["2026-09-25T17:08:49.960113+00:00", "quote", 10.41, 10.42]
["2026-09-25T17:08:49.960138+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:08:49.960140+00:00", "trade", 10.42, 510.0]
["2026-09-25T17:08:49.960173+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:08:49.960398+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:08:49.960403+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:08:49.960775+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:08:49.960778+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:08:49.960778+00:00", "trade", 10.43, 25.0]
["2026-09-25T17:08:49.960780+00:00", "trade", 10.43, 75.0]
["2026-09-25T17:08:49.960905+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:08:49.961200+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:08:49.961235+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:08:49.961240+00:00", "trade", 10.43, 3.0]
["2026-09-25T17:08:49.961247+00:00", "trade", 10.43, 21.0]
["2026-09-25T17:08:49.961381+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:08:49.962378+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:08:49.962378+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:08:49.965290+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:08:49.965875+00:00", "trade", 10.43, 50.0]
["2026-09-25T17:08:49.965886+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:08:49.965892+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:08:49.966428+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:08:49.966703+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:08:49.969846+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:08:49.971881+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:08:49.973099+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:08:50.769658+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:08:54.471975+00:00", "trade", 10.44, 10.0]
["2026-09-25T17:08:54.471976+00:00", "quote", 10.42, 10.45]
["2026-09-25T17:08:54.471978+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:08:54.471984+00:00", "trade", 10.46, 200.0]
["2026-09-25T17:08:54.471987+00:00", "trade", 10.46, 100.0]
["2026-09-25T17:08:54.472006+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:08:54.472044+00:00", "trade", 10.45, 45.0]
["2026-09-25T17:08:54.472047+00:00", "trade", 10.44, 10.0]
["2026-09-25T17:08:54.472051+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:08:54.472053+00:00", "trade", 10.45, 31.0]
["2026-09-25T17:08:54.472053+00:00", "trade", 10.45, 4.0]
["2026-09-25T17:08:54.472056+00:00", "trade", 10.45, 100.0]
["2026-09-25T17:08:54.472056+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:08:54.472059+00:00", "trade", 10.44, 5.0]
["2026-09-25T17:08:54.472059+00:00", "trade", 10.45, 55.0]
["2026-09-25T17:08:54.472061+00:00", "quote", 10.43, 10.46]
["2026-09-25T17:08:54.472063+00:00", "trade", 10.45, 100.0]
["2026-09-25T17:08:54.472063+00:00", "trade", 10.45, 15.0]
["2026-09-25T17:08:54.472066+00:00", "trade", 10.45, 88.0]
["2026-09-25T17:08:54.472066+00:00", "quote", 10.44, 10.46]
["2026-09-25T17:08:54.472071+00:00", "quote", 10.44, 10.46]
["2026-09-25T17:08:54.472073+00:00", "trade", 10.45, 4.0]
["2026-09-25T17:08:54.472073+00:00", "trade", 10.45, 10.0]
["2026-09-25T17:08:54.472073+00:00", "trade", 10.45, 90.0]
["2026-09-25T17:08:54.472076+00:00", "quote", 10.44, 10.46]
["2026-09-25T17:08:54.472078+00:00", "trade", 10.45, 4.0]
["2026-09-25T17:08:54.472078+00:00", "trade", 10.45, 18.0]
["2026-09-25T17:08:54.472078+00:00", "trade", 10.45, 1.0]
["2026-09-25T17:08:54.472081+00:00", "quote", 10.44, 10.46]
["2026-09-25T17:08:54.472081+00:00", "quote", 10.44, 10.47]
["2026-09-25T17:08:54.472084+00:00", "trade", 10.46, 10.0]
["2026-09-25T17:08:54.472084+00:00", "trade", 10.46, 100.0]
["2026-09-25T17:08:54.472084+00:00", "trade", 10.45, 2.0]
["2026-09-25T17:08:54.472084+00:00", "trade", 10.45, 1.0]
["2026-09-25T17:08:54.472089+00:00", "trade", 10.46, 54.0]
["2026-09-25T17:08:54.472089+00:00", "trade", 10.45, 1.0]
["2026-09-25T17:08:54.472093+00:00", "trade", 10.46, 94.0]
["2026-09-25T17:08:54.472093+00:00", "trade", 10.46, 92.0]
["2026-09-25T17:08:54.472093+00:00", "trade", 10.45, 1.0]
["2026-09-25T17:08:54.472095+00:00", "trade", 10.46, 200.0]
["2026-09-25T17:08:54.472098+00:00", "trade", 10.46, 100.0]
["2026-09-25T17:08:54.472102+00:00", "trade", 10.46, 8.0]
["2026-09-25T17:08:54.472104+00:00", "trade", 10.46, 1.0]
["2026-09-25T17:08:54.472108+00:00", "trade", 10.46, 100.0]
["2026-09-25T17:08:54.472108+00:00", "trade", 10.47, 27.0]
["2026-09-25T17:08:54.472110+00:00", "trade", 10.47, 100.0]
["2026-09-25T17:08:54.472116+00:00", "trade", 10.47, 100.0]
["2026-09-25T17:08:54.472119+00:00", "trade", 10.47, 100.0]
["2026-09-25T17:08:54.472123+00:00", "trade", 10.47, 46.0]
["2026-09-25T17:08:54.472128+00:00", "trade", 10.47, 100.0]
["2026-09-25T17:08:54.472128+00:00", "trade", 10.47, 27.0]
["2026-09-25T17:08:54.472147+00:00", "trade", 10.47, 100.0]
["2026-09-25T17:08:54.472151+00:00", "quote", 10.44, 10.47]
["2026-09-25T17:08:54.472152+00:00", "trade", 10.47, 100.0]
["2026-09-25T17:08:54.472156+00:00", "quote", 10.44, 10.47]
["2026-09-25T17:08:54.472158+00:00", "trade", 10.47, 100.0]
["2026-09-25T17:08:54.472158+00:00", "trade", 10.47, 100.0]
["2026-09-25T17:08:54.472161+00:00", "trade", 10.47, 5.0]
["2026-09-25T17:08:54.472167+00:00", "trade", 10.47, 300.0]
["2026-09-25T17:08:54.472181+00:00", "quote", 10.44, 10.47]
["2026-09-25T17:08:54.472181+00:00", "quote", 10.44, 10.47]
["2026-09-25T17:08:54.472195+00:00", "trade", 10.47, 200.0]
["2026-09-25T17:08:54.472196+00:00", "quote", 10.44, 10.47]
["2026-09-25T17:08:54.472198+00:00", "trade", 10.47, 100.0]
["2026-09-25T17:08:54.472201+00:00", "trade", 10.48, 2.0]
["2026-09-25T17:08:54.472204+00:00", "trade", 10.48, 100.0]
["2026-09-25T17:08:54.472207+00:00", "trade", 10.48, 100.0]
["2026-09-25T17:08:54.472236+00:00", "quote", 10.44, 10.47]
["2026-09-25T17:08:54.472255+00:00", "trade", 10.48, 10.0]
["2026-09-25T17:08:54.472258+00:00", "trade", 10.48, 4.0]
["2026-09-25T17:08:54.472261+00:00", "trade", 10.48, 500.0]
["2026-09-25T17:08:54.472264+00:00", "trade", 10.48, 100.0]
["2026-09-25T17:08:54.472264+00:00", "trade", 10.48, 4.0]
["2026-09-25T17:08:54.472267+00:00", "trade", 10.48, 4.0]
["2026-09-25T17:08:54.472279+00:00", "trade", 10.48, 100.0]
["2026-09-25T17:08:54.472282+00:00", "trade", 10.48, 100.0]
["2026-09-25T17:08:54.472297+00:00", "trade", 10.48, 53.0]
["2026-09-25T17:08:54.472312+00:00", "quote", 10.44, 10.47]
["2026-09-25T17:08:54.472317+00:00", "quote", 10.45, 10.47]
["2026-09-25T17:08:54.472321+00:00", "trade", 10.48, 100.0]
["2026-09-25T17:08:54.472324+00:00", "trade", 10.48, 100.0]
["2026-09-25T17:08:54.472352+00:00", "quote", 10.44, 10.47]
["2026-09-25T17:08:54.472412+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:08:54.472482+00:00", "quote", 10.45, 10.47]
["2026-09-25T17:08:54.472502+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:08:54.472547+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:08:54.472550+00:00", "trade", 10.46, 33.0]
["2026-09-25T17:08:54.472552+00:00", "trade", 10.46, 67.0]
["2026-09-25T17:08:54.472552+00:00", "quote", 10.45, 10.47]
["2026-09-25T17:08:54.472570+00:00", "trade", 10.46, 14.0]
["2026-09-25T17:08:54.472634+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:08:54.472639+00:00", "trade", 10.45, 61.0]
["2026-09-25T17:08:54.472639+00:00", "trade", 10.45, 39.0]
["2026-09-25T17:08:54.472721+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:08:54.472782+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:08:54.472799+00:00", "trade", 10.46, 50.0]
["2026-09-25T17:08:54.472799+00:00", "trade", 10.46, 50.0]
["2026-09-25T17:08:54.472823+00:00", "trade", 10.47, 135.0]
["2026-09-25T17:08:54.472838+00:00", "quote", 10.45, 10.47]
["2026-09-25T17:08:54.472845+00:00", "trade", 10.48, 77.0]
["2026-09-25T17:08:54.472847+00:00", "trade", 10.46, 42.0]
["2026-09-25T17:08:54.472848+00:00", "quote", 10.45, 10.47]
["2026-09-25T17:08:54.472858+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:08:54.472873+00:00", "quote", 10.45, 10.47]
["2026-09-25T17:08:54.472888+00:00", "quote", 10.45, 10.47]
["2026-09-25T17:08:54.472895+00:00", "trade", 10.47, 51.0]
["2026-09-25T17:08:54.472920+00:00", "trade", 10.47, 122.0]
["2026-09-25T17:08:54.472929+00:00", "trade", 10.47, 122.0]
["2026-09-25T17:08:54.472931+00:00", "trade", 10.47, 155.0]
["2026-09-25T17:08:54.472933+00:00", "quote", 10.45, 10.47]
["2026-09-25T17:08:54.472937+00:00", "trade", 10.47, 145.0]
["2026-09-25T17:08:54.472938+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:08:54.472940+00:00", "trade", 10.47, 100.0]
["2026-09-25T17:08:54.472958+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:08:54.472958+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:08:54.472959+00:00", "trade", 10.46, 23.0]
["2026-09-25T17:08:54.472964+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:08:54.472965+00:00", "trade", 10.46, 77.0]
["2026-09-25T17:08:54.472965+00:00", "trade", 10.46, 23.0]
["2026-09-25T17:08:54.472965+00:00", "trade", 10.46, 77.0]
["2026-09-25T17:08:54.472968+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:08:54.472973+00:00", "quote", 10.46, 10.46]
["2026-09-25T17:08:54.472973+00:00", "quote", 10.46, 10.46]
["2026-09-25T17:08:54.472978+00:00", "quote", 10.46, 10.46]
["2026-09-25T17:08:54.472978+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:08:54.472983+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:08:54.472988+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:08:54.472993+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:08:54.472993+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:08:54.473016+00:00", "trade", 10.47, 56.0]
["2026-09-25T17:08:54.473033+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:08:54.473043+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:08:54.473053+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:08:54.473103+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:08:54.473114+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:08:54.473123+00:00", "quote", 10.46, 10.47]
["2026-09-25T17:08:54.473128+00:00", "quote", 10.46, 10.48]
["2026-09-25T17:08:54.473189+00:00", "quote", 10.46, 10.48]
["2026-09-25T17:08:54.473189+00:00", "quote", 10.46, 10.48]
["2026-09-25T17:08:54.473194+00:00", "quote", 10.46, 10.48]
["2026-09-25T17:08:54.473194+00:00", "quote", 10.46, 10.48]
["2026-09-25T17:08:54.473199+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:08:54.473277+00:00", "trade", 10.46, 10.0]
["2026-09-25T17:08:54.473331+00:00", "trade", 10.47, 100.0]
["2026-09-25T17:08:54.473359+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:08:54.473364+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:08:54.473373+00:00", "trade", 10.47, 328.0]
["2026-09-25T17:08:54.473384+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:08:54.473384+00:00", "quote", 10.47, 10.47]
["2026-09-25T17:08:54.473384+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:08:54.473389+00:00", "quote", 10.47, 10.47]
["2026-09-25T17:08:54.473403+00:00", "trade", 10.4361, 20.0]
["2026-09-25T17:08:54.473414+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:08:54.473416+00:00", "trade", 10.47, 200.0]
["2026-09-25T17:08:54.473430+00:00", "trade", 10.47, 172.0]
["2026-09-25T17:08:54.473525+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:08:54.473535+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:08:54.473560+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:08:54.473580+00:00", "quote", 10.47, 10.48]
["2026-09-25T17:08:54.473611+00:00", "trade", 10.4621, 20.0]
["2026-09-25T17:08:54.473725+00:00", "trade", 10.4756, 20.0]
["2026-09-25T17:08:54.473866+00:00", "trade", 10.49, 59.0]
["2026-09-25T17:08:54.473869+00:00", "trade", 10.49, 35.0]
["2026-09-25T17:08:54.473869+00:00", "trade", 10.49, 24.0]
["2026-09-25T17:08:54.473878+00:00", "trade", 10.46, 100.0]
["2026-09-25T17:08:54.473933+00:00", "trade", 10.465, 100.0]
["2026-09-25T17:08:54.473942+00:00", "trade", 10.44, 23.0]
["2026-09-25T17:08:54.473957+00:00", "trade", 10.48, 1.0]
["2026-09-25T17:08:54.473961+00:00", "quote", 10.47, 10.49]
["2026-09-25T17:08:54.474104+00:00", "trade", 10.44, 277.0]
["2026-09-25T17:08:54.474215+00:00", "trade", 10.4627, 20.0]
["2026-09-25T17:08:54.474242+00:00", "trade", 10.48, 10.0]
["2026-09-25T17:08:54.474254+00:00", "trade", 10.48, 17.0]
["2026-09-25T17:08:54.474361+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:08:54.474377+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:08:54.474384+00:00", "trade", 10.5, 10.0]
["2026-09-25T17:08:54.474386+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:08:54.474387+00:00", "trade", 10.49, 900.0]
["2026-09-25T17:08:54.474417+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:08:54.474423+00:00", "trade", 10.5, 10.0]
["2026-09-25T17:08:54.474426+00:00", "trade", 10.5, 3.0]
["2026-09-25T17:08:54.474429+00:00", "trade", 10.5, 1.0]
["2026-09-25T17:08:54.474432+00:00", "quote", 10.48, 10.5]
["2026-09-25T17:08:54.474436+00:00", "trade", 10.5, 150.0]
["2026-09-25T17:08:54.474436+00:00", "trade", 10.5, 10.0]
["2026-09-25T17:08:54.474436+00:00", "trade", 10.48, 50.0]
["2026-09-25T17:08:54.474441+00:00", "trade", 10.5, 7.0]
["2026-09-25T17:08:54.474441+00:00", "trade", 10.5, 200.0]
["2026-09-25T17:08:54.474441+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:08:54.474442+00:00", "quote", 10.48, 10.5]
["2026-09-25T17:08:54.474442+00:00", "quote", 10.48, 10.5]
["2026-09-25T17:08:54.474444+00:00", "trade", 10.5, 351.0]
["2026-09-25T17:08:54.474444+00:00", "trade", 10.49, 49.0]
["2026-09-25T17:08:54.474447+00:00", "trade", 10.5, 32.0]
["2026-09-25T17:08:54.474447+00:00", "quote", 10.48, 10.5]
["2026-09-25T17:08:54.474462+00:00", "quote", 10.48, 10.5]
["2026-09-25T17:08:54.474477+00:00", "quote", 10.48, 10.5]
["2026-09-25T17:08:54.474482+00:00", "quote", 10.48, 10.5]
["2026-09-25T17:08:54.474492+00:00", "quote", 10.48, 10.5]
["2026-09-25T17:08:54.474561+00:00", "trade", 10.49, 1.0]
["2026-09-25T17:08:54.474579+00:00", "trade", 10.5, 5.0]
["2026-09-25T17:08:54.474579+00:00", "trade", 10.5, 300.0]
["2026-09-25T17:08:54.474579+00:00", "trade", 10.5, 52.0]
["2026-09-25T17:08:54.474579+00:00", "trade", 10.5, 1.0]
["2026-09-25T17:08:54.474597+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:08:54.474602+00:00", "quote", 10.48, 10.5]
["2026-09-25T17:08:54.474603+00:00", "trade", 10.5, 50.0]
["2026-09-25T17:08:54.474603+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:08:54.474609+00:00", "trade", 10.5, 51.0]
["2026-09-25T17:08:54.474618+00:00", "trade", 10.5, 1.0]
["2026-09-25T17:08:54.474618+00:00", "trade", 10.5, 2.0]
["2026-09-25T17:08:54.474621+00:00", "trade", 10.5, 10.0]
["2026-09-25T17:08:54.474640+00:00", "trade", 10.5, 10.0]
["2026-09-25T17:08:54.474642+00:00", "trade", 10.5, 861.0]
["2026-09-25T17:08:54.474643+00:00", "quote", 10.48, 10.5]
["2026-09-25T17:08:54.474643+00:00", "quote", 10.48, 10.48]
["2026-09-25T17:08:54.474653+00:00", "quote", 10.48, 10.5]
["2026-09-25T17:08:54.474654+00:00", "trade", 10.5, 2496.0]
["2026-09-25T17:08:54.474657+00:00", "trade", 10.5, 900.0]
["2026-09-25T17:08:54.474657+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:08:54.474657+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:08:54.474672+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:08:54.474678+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:08:54.474678+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:08:54.474683+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:08:54.474683+00:00", "quote", 10.48, 10.49]
["2026-09-25T17:08:54.474683+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:08:54.474687+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:08:54.474687+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:08:54.474692+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:08:54.474697+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:08:54.474722+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:08:54.474722+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:08:54.474762+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:08:54.474762+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:08:54.474763+00:00", "trade", 10.5, 1.0]
["2026-09-25T17:08:54.474807+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:08:54.474838+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:08:54.474863+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:08:54.474880+00:00", "trade", 10.48, 17.0]
["2026-09-25T17:08:54.474883+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:08:54.474888+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:08:54.474893+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:08:54.474898+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:08:54.474901+00:00", "trade", 10.49, 1.0]
["2026-09-25T17:08:54.474963+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:08:54.474973+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:08:54.475003+00:00", "quote", 10.49, 10.49]
["2026-09-25T17:08:54.475036+00:00", "trade", 10.47, 100.0]
["2026-09-25T17:08:54.475083+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:08:54.475269+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:08:54.475284+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:08:54.475284+00:00", "quote", 10.49, 10.51]
["2026-09-25T17:08:54.475299+00:00", "quote", 10.49, 10.51]
["2026-09-25T17:08:54.475379+00:00", "trade", 10.4643, 20.0]
["2026-09-25T17:08:54.475391+00:00", "trade", 10.5, 30.0]
["2026-09-25T17:08:54.475479+00:00", "quote", 10.49, 10.51]
["2026-09-25T17:08:54.475640+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:08:54.475664+00:00", "quote", 10.49, 10.5]
["2026-09-25T17:08:54.475668+00:00", "trade", 10.4998, 600.0]
["2026-09-25T17:08:54.475725+00:00", "quote", 10.49, 10.51]
["2026-09-25T17:08:54.475779+00:00", "trade", 10.4941, 21.0]
["2026-09-25T17:08:54.475938+00:00", "trade", 10.5, 44.0]
["2026-09-25T17:08:54.476176+00:00", "quote", 10.49, 10.51]
["2026-09-25T17:08:54.478191+00:00", "trade", 10.5, 99.0]
["2026-09-25T17:08:54.478479+00:00", "trade", 10.5, 28.0]
["2026-09-25T17:08:54.478518+00:00", "trade", 10.5, 55.0]
["2026-09-25T17:08:54.478552+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:08:54.478579+00:00", "trade", 10.51, 4.0]
["2026-09-25T17:08:54.478723+00:00", "trade", 10.49, 14.0]
["2026-09-25T17:08:54.479439+00:00", "trade", 10.5, 63.0]
["2026-09-25T17:08:54.479694+00:00", "trade", 10.5, 15.0]
["2026-09-25T17:08:54.479760+00:00", "trade", 10.498, 20.0]
["2026-09-25T17:08:54.480497+00:00", "trade", 10.5, 10.0]
["2026-09-25T17:08:54.480993+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:08:54.481062+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:54.481097+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:54.481312+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:08:54.481323+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:54.481323+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:54.481324+00:00", "trade", 10.51, 300.0]
["2026-09-25T17:08:54.481327+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:08:54.481328+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:54.481388+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:54.481469+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:54.481502+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:08:54.481526+00:00", "trade", 10.52, 1.0]
["2026-09-25T17:08:54.481532+00:00", "trade", 10.52, 10.0]
["2026-09-25T17:08:54.481533+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:54.481538+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:54.481543+00:00", "quote", 10.5, 10.51]
["2026-09-25T17:08:54.481564+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:08:54.481579+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:08:54.481599+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:08:54.481674+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:08:54.481704+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:08:54.481714+00:00", "quote", 10.5, 10.52]
["2026-09-25T17:08:54.481729+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:08:54.481769+00:00", "quote", 10.51, 10.52]
["2026-09-25T17:08:54.481804+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:08:54.481804+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:08:54.481809+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:08:54.481854+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:08:54.483067+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:08:54.483328+00:00", "quote", 10.51, 10.54]
["2026-09-25T17:08:54.483844+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:08:54.483884+00:00", "quote", 10.51, 10.53]
["2026-09-25T17:08:54.483964+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:08:54.484044+00:00", "quote", 10.51, 10.54]
["2026-09-25T17:08:54.484124+00:00", "trade", 10.53, 200.0]
["2026-09-25T17:08:54.484165+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:08:54.484486+00:00", "quote", 10.51, 10.54]
["2026-09-25T17:08:54.484606+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:08:54.484749+00:00", "trade", 10.53, 200.0]
["2026-09-25T17:08:54.485007+00:00", "quote", 10.51, 10.54]
["2026-09-25T17:08:54.485037+00:00", "quote", 10.51, 10.54]
["2026-09-25T17:08:54.485042+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:08:54.485353+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:08:54.485613+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:08:54.485824+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:08:54.486349+00:00", "trade", 10.51, 400.0]
["2026-09-25T17:08:54.486614+00:00", "trade", 10.53, 200.0]
["2026-09-25T17:08:54.487889+00:00", "trade", 10.5156, 21.0]
["2026-09-25T17:08:54.496495+00:00", "trade", 10.53, 70.0]
["2026-09-25T17:08:54.496498+00:00", "trade", 10.53, 50.0]
["2026-09-25T17:08:54.496510+00:00", "trade", 10.53, 50.0]
["2026-09-25T17:08:54.496513+00:00", "trade", 10.53, 50.0]
["2026-09-25T17:08:54.496525+00:00", "trade", 10.53, 70.0]
["2026-09-25T17:08:54.496757+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:08:54.497046+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:08:54.497172+00:00", "trade", 10.53, 200.0]
["2026-09-25T17:08:54.500768+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:08:54.501036+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:08:54.501090+00:00", "quote", 10.51, 10.54]
["2026-09-25T17:08:54.501171+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:08:54.501175+00:00", "quote", 10.51, 10.54]
["2026-09-25T17:08:54.501204+00:00", "trade", 10.53, 80.0]
["2026-09-25T17:08:54.501243+00:00", "trade", 10.52, 185.0]
["2026-09-25T17:08:54.501486+00:00", "quote", 10.51, 10.54]
["2026-09-25T17:08:54.501619+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:08:54.501646+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:08:54.501806+00:00", "trade", 10.53, 40.0]
["2026-09-25T17:08:54.501992+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:08:54.502362+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:08:54.502768+00:00", "trade", 10.52, 100.0]
["2026-09-25T17:08:54.504043+00:00", "trade", 10.5245, 20.0]
["2026-09-25T17:08:54.504088+00:00", "trade", 10.53, 40.0]
["2026-09-25T17:08:54.504377+00:00", "trade", 10.51, 6075.0]
["2026-09-25T17:08:54.505676+00:00", "trade", 10.5101, 67.0]
["2026-09-25T17:08:54.522070+00:00", "quote", 10.51, 10.54]
["2026-09-25T17:08:54.522588+00:00", "trade", 10.46, 10.0]
["2026-09-25T17:08:54.537341+00:00", "quote", 10.51, 10.54]
["2026-09-25T17:08:54.544143+00:00", "trade", 10.53, 60.0]
["2026-09-25T17:08:54.544700+00:00", "trade", 10.525, 300.0]
["2026-09-25T17:08:54.722756+00:00", "trade", 10.52, 7.0]
["2026-09-25T17:08:54.733492+00:00", "trade", 10.525, 150.0]
["2026-09-25T17:08:54.733504+00:00", "trade", 10.525, 150.0]
["2026-09-25T17:08:54.733507+00:00", "trade", 10.525, 300.0]
["2026-09-25T17:08:54.733510+00:00", "trade", 10.525, 150.0]
["2026-09-25T17:08:54.733513+00:00", "trade", 10.525, 150.0]
["2026-09-25T17:08:54.733537+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.733567+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.733648+00:00", "trade", 10.525, 150.0]
["2026-09-25T17:08:54.733726+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.733883+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.733961+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.733985+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:08:54.734012+00:00", "trade", 10.525, 200.0]
["2026-09-25T17:08:54.734027+00:00", "trade", 10.525, 24.0]
["2026-09-25T17:08:54.734036+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:08:54.734084+00:00", "trade", 10.525, 150.0]
["2026-09-25T17:08:54.734198+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.734204+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.734210+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.734292+00:00", "trade", 10.525, 24.0]
["2026-09-25T17:08:54.734298+00:00", "trade", 10.525, 39.0]
["2026-09-25T17:08:54.734298+00:00", "trade", 10.525, 24.0]
["2026-09-25T17:08:54.734310+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.734313+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.734367+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.734448+00:00", "trade", 10.525, 24.0]
["2026-09-25T17:08:54.734508+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.734523+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.734562+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.734622+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.734683+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.734743+00:00", "trade", 10.525, 48.0]
["2026-09-25T17:08:54.734962+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.735004+00:00", "trade", 10.5248, 20.0]
["2026-09-25T17:08:54.735242+00:00", "trade", 10.525, 24.0]
["2026-09-25T17:08:54.735882+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.735891+00:00", "trade", 10.525, 20.0]
["2026-09-25T17:08:54.736003+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.736258+00:00", "trade", 10.52, 40.0]
["2026-09-25T17:08:54.736321+00:00", "trade", 10.525, 63.0]
["2026-09-25T17:08:54.736831+00:00", "quote", 10.51, 10.54]
["2026-09-25T17:08:54.736911+00:00", "quote", 10.51, 10.54]
["2026-09-25T17:08:54.736916+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:08:54.736991+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:08:54.741479+00:00", "trade", 10.525, 200.0]
["2026-09-25T17:08:54.747165+00:00", "trade", 10.53, 300.0]
["2026-09-25T17:08:54.748061+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:08:54.748257+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:08:54.764078+00:00", "trade", 10.525, 200.0]
["2026-09-25T17:08:54.843499+00:00", "trade", 10.53, 21.0]
["2026-09-25T17:08:54.876464+00:00", "trade", 10.52, 64.0]
["2026-09-25T17:08:55.007142+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:08:55.308796+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:08:55.331053+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:08:55.331079+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:08:55.331359+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:08:55.331585+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:08:55.394038+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:08:56.444867+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:08:56.445426+00:00", "trade", 10.53, 63.0]
["2026-09-25T17:08:56.447116+00:00", "trade", 10.53, 90.0]
["2026-09-25T17:08:56.571152+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:08:56.928236+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:08:57.457041+00:00", "trade", 10.52, 19.0]
["2026-09-25T17:08:57.458349+00:00", "trade", 10.5265, 20.0]
["2026-09-25T17:08:57.989225+00:00", "trade", 10.525, 100.0]
["2026-09-25T17:08:58.150087+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:08:58.150107+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:08:58.150132+00:00", "quote", 10.52, 10.53]
["2026-09-25T17:08:58.150452+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:08:58.150454+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:08:58.150454+00:00", "trade", 10.53, 82.0]
["2026-09-25T17:08:58.150457+00:00", "trade", 10.53, 3.0]
["2026-09-25T17:08:58.150718+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:08:58.150858+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:08:58.151174+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:08:58.152032+00:00", "trade", 10.53, 60.0]
["2026-09-25T17:08:58.154121+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:08:58.154703+00:00", "trade", 10.53, 1300.0]
["2026-09-25T17:08:58.154718+00:00", "trade", 10.53, 1400.0]
["2026-09-25T17:08:58.154997+00:00", "trade", 10.54, 24.0]
["2026-09-25T17:08:58.155990+00:00", "trade", 10.5294, 26.0]
["2026-09-25T17:08:58.156056+00:00", "trade", 10.5298, 35.0]
["2026-09-25T17:08:58.156116+00:00", "trade", 10.53, 20.0]
["2026-09-25T17:08:58.156399+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:08:58.156438+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:08:58.156453+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:08:58.156777+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:08:58.156811+00:00", "trade", 10.54, 10.0]
["2026-09-25T17:08:58.156833+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:08:58.156877+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:08:58.156977+00:00", "trade", 10.54, 20.0]
["2026-09-25T17:08:58.156979+00:00", "trade", 10.54, 83.0]
["2026-09-25T17:08:58.156998+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:08:58.157028+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:08:58.157053+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:08:58.157055+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:08:58.157055+00:00", "trade", 10.54, 1.0]
["2026-09-25T17:08:58.157058+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:08:58.157060+00:00", "trade", 10.54, 200.0]
["2026-09-25T17:08:58.157078+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:08:58.157078+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:08:58.157083+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:08:58.157083+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:08:58.157083+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:08:58.157088+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:08:58.157088+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:08:58.157093+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:08:58.157103+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:08:58.157103+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:08:58.157614+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:08:58.157624+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:08:58.157629+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:08:58.157705+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:08:58.157730+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:08:58.157735+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:08:58.157735+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:08:58.157755+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:08:58.157893+00:00", "trade", 10.54, 200.0]
["2026-09-25T17:08:58.158753+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:08:58.160146+00:00", "trade", 10.55, 1.0]
["2026-09-25T17:08:58.160146+00:00", "trade", 10.55, 2.0]
["2026-09-25T17:08:58.160149+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:08:58.160157+00:00", "trade", 10.57, 787.0]
["2026-09-25T17:08:58.160161+00:00", "trade", 10.57, 22.0]
["2026-09-25T17:08:58.160164+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:08:58.160173+00:00", "trade", 10.57, 1601.0]
["2026-09-25T17:08:58.160176+00:00", "trade", 10.57, 100.0]
["2026-09-25T17:08:58.160211+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:08:58.160212+00:00", "trade", 10.55, 367.0]
["2026-09-25T17:08:58.160215+00:00", "trade", 10.57, 33.0]
["2026-09-25T17:08:58.160218+00:00", "trade", 10.56, 10.0]
["2026-09-25T17:08:58.160291+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:08:58.160320+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:08:58.160321+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:08:58.160323+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:08:58.160456+00:00", "quote", 10.55, 10.58]
["2026-09-25T17:08:58.160456+00:00", "quote", 10.55, 10.58]
["2026-09-25T17:08:58.160482+00:00", "trade", 10.58, 50.0]
["2026-09-25T17:08:58.160486+00:00", "quote", 10.55, 10.58]
["2026-09-25T17:08:58.160516+00:00", "trade", 10.58, 10.0]
["2026-09-25T17:08:58.160521+00:00", "trade", 10.58, 100.0]
["2026-09-25T17:08:58.160521+00:00", "trade", 10.58, 83.0]
["2026-09-25T17:08:58.160521+00:00", "quote", 10.55, 10.59]
["2026-09-25T17:08:58.160582+00:00", "quote", 10.56, 10.59]
["2026-09-25T17:08:58.160601+00:00", "quote", 10.55, 10.59]
["2026-09-25T17:08:58.160607+00:00", "quote", 10.56, 10.59]
["2026-09-25T17:08:58.160627+00:00", "quote", 10.56, 10.6]
["2026-09-25T17:08:58.160892+00:00", "quote", 10.56, 10.6]
["2026-09-25T17:08:58.160942+00:00", "quote", 10.57, 10.6]
["2026-09-25T17:08:58.161353+00:00", "quote", 10.57, 10.6]
["2026-09-25T17:08:58.161378+00:00", "quote", 10.57, 10.6]
["2026-09-25T17:08:58.161463+00:00", "trade", 10.5526, 22.0]
["2026-09-25T17:08:58.161489+00:00", "quote", 10.57, 10.6]
["2026-09-25T17:08:58.161526+00:00", "trade", 10.5526, 28.0]
["2026-09-25T17:08:58.161592+00:00", "trade", 10.57, 24.0]
["2026-09-25T17:08:58.161649+00:00", "trade", 10.57, 20.0]
["2026-09-25T17:08:58.162165+00:00", "quote", 10.57, 10.6]
["2026-09-25T17:08:58.163817+00:00", "trade", 10.6, 100.0]
["2026-09-25T17:08:58.163834+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:08:58.164020+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:08:58.164022+00:00", "trade", 10.6, 700.0]
["2026-09-25T17:08:58.164064+00:00", "trade", 10.6, 10.0]
["2026-09-25T17:08:58.164075+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:08:58.164079+00:00", "trade", 10.6, 300.0]
["2026-09-25T17:08:58.164079+00:00", "trade", 10.6, 270.0]
["2026-09-25T17:08:58.164082+00:00", "trade", 10.6, 10.0]
["2026-09-25T17:08:58.164095+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:08:58.164581+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:08:58.164611+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:08:58.164626+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:08:58.164641+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:08:58.164641+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:08:58.164646+00:00", "quote", 10.59, 10.6]
["2026-09-25T17:08:58.164736+00:00", "quote", 10.59, 10.6]
["2026-09-25T17:08:58.164831+00:00", "trade", 10.6, 300.0]
["2026-09-25T17:08:58.164837+00:00", "trade", 10.6, 22.0]
["2026-09-25T17:08:58.164842+00:00", "quote", 10.59, 10.6]
["2026-09-25T17:08:58.164846+00:00", "trade", 10.6, 300.0]
["2026-09-25T17:08:58.164846+00:00", "trade", 10.6, 10.0]
["2026-09-25T17:08:58.164852+00:00", "trade", 10.6, 5.0]
["2026-09-25T17:08:58.164852+00:00", "quote", 10.59, 10.6]
["2026-09-25T17:08:58.164852+00:00", "quote", 10.59, 10.6]
["2026-09-25T17:08:58.164855+00:00", "trade", 10.6, 131.0]
["2026-09-25T17:08:58.164857+00:00", "quote", 10.59, 10.6]
["2026-09-25T17:08:58.164872+00:00", "quote", 10.59, 10.6]
["2026-09-25T17:08:58.164885+00:00", "trade", 10.6, 4.0]
["2026-09-25T17:08:58.164894+00:00", "trade", 10.6, 69.0]
["2026-09-25T17:08:58.165107+00:00", "quote", 10.59, 10.6]
["2026-09-25T17:08:58.165117+00:00", "quote", 10.59, 10.6]
["2026-09-25T17:08:58.165122+00:00", "quote", 10.59, 10.61]
["2026-09-25T17:08:58.165127+00:00", "quote", 10.59, 10.61]
["2026-09-25T17:08:58.165137+00:00", "quote", 10.59, 10.61]
["2026-09-25T17:08:58.165142+00:00", "quote", 10.59, 10.61]
["2026-09-25T17:08:58.165167+00:00", "quote", 10.59, 10.61]
["2026-09-25T17:08:58.165172+00:00", "quote", 10.59, 10.61]
["2026-09-25T17:08:58.165187+00:00", "quote", 10.59, 10.61]
["2026-09-25T17:08:58.165308+00:00", "quote", 10.6, 10.61]
["2026-09-25T17:08:58.165328+00:00", "quote", 10.6, 10.61]
["2026-09-25T17:08:58.165363+00:00", "quote", 10.6, 10.61]
["2026-09-25T17:08:58.165603+00:00", "quote", 10.6, 10.62]
["2026-09-25T17:08:58.166045+00:00", "trade", 10.6, 1.0]
["2026-09-25T17:08:58.166080+00:00", "quote", 10.6, 10.62]
["2026-09-25T17:08:58.168268+00:00", "trade", 10.61, 100.0]
["2026-09-25T17:08:58.171066+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:08:58.171432+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:08:58.171457+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:08:58.171683+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:08:58.171728+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:08:58.172349+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:08:58.172645+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:08:58.220821+00:00", "trade", 10.62, 300.0]
["2026-09-25T17:08:58.220911+00:00", "trade", 10.62, 300.0]
["2026-09-25T17:08:58.223064+00:00", "trade", 10.62, 300.0]
["2026-09-25T17:08:58.223142+00:00", "trade", 10.62, 300.0]
["2026-09-25T17:08:58.223150+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:08:58.223371+00:00", "trade", 10.62, 91.0]
["2026-09-25T17:08:58.223380+00:00", "trade", 10.62, 100.0]
["2026-09-25T17:08:58.223383+00:00", "trade", 10.61, 100.0]
["2026-09-25T17:08:58.223386+00:00", "trade", 10.61, 49.0]
["2026-09-25T17:08:58.223425+00:00", "trade", 10.62, 200.0]
["2026-09-25T17:08:58.223428+00:00", "trade", 10.62, 130.0]
["2026-09-25T17:08:58.223436+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:08:58.223437+00:00", "trade", 10.62, 27.0]
["2026-09-25T17:08:58.223449+00:00", "trade", 10.62, 4.0]
["2026-09-25T17:08:58.223452+00:00", "trade", 10.62, 209.0]
["2026-09-25T17:08:58.223456+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:08:58.223456+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:08:58.223458+00:00", "trade", 10.62, 100.0]
["2026-09-25T17:08:58.223458+00:00", "trade", 10.61, 20.0]
["2026-09-25T17:08:58.223461+00:00", "trade", 10.61, 549.0]
["2026-09-25T17:08:58.223461+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:08:58.223467+00:00", "trade", 10.615, 100.0]
["2026-09-25T17:08:58.223471+00:00", "trade", 10.62, 100.0]
["2026-09-25T17:08:58.223475+00:00", "trade", 10.62, 100.0]
["2026-09-25T17:08:58.223475+00:00", "trade", 10.61, 100.0]
["2026-09-25T17:08:58.223476+00:00", "trade", 10.61, 89.0]
["2026-09-25T17:08:58.223479+00:00", "trade", 10.61, 50.0]
["2026-09-25T17:08:58.223479+00:00", "trade", 10.61, 114.0]
["2026-09-25T17:08:58.223482+00:00", "trade", 10.61, 74.0]
["2026-09-25T17:08:58.223486+00:00", "quote", 10.6, 10.62]
["2026-09-25T17:08:58.223487+00:00", "trade", 10.62, 152.0]
["2026-09-25T17:08:58.223487+00:00", "trade", 10.61, 416.0]
["2026-09-25T17:08:58.223491+00:00", "trade", 10.61, 15.0]
["2026-09-25T17:08:58.223491+00:00", "trade", 10.61, 10.0]
["2026-09-25T17:08:58.223491+00:00", "trade", 10.62, 221.0]
["2026-09-25T17:08:58.223491+00:00", "quote", 10.6, 10.62]
["2026-09-25T17:08:58.223494+00:00", "trade", 10.61, 181.0]
["2026-09-25T17:08:58.223497+00:00", "trade", 10.61, 441.0]
["2026-09-25T17:08:58.223497+00:00", "trade", 10.61, 622.0]
["2026-09-25T17:08:58.223501+00:00", "quote", 10.6, 10.62]
["2026-09-25T17:08:58.223503+00:00", "trade", 10.62, 148.0]
["2026-09-25T17:08:58.223503+00:00", "trade", 10.62, 4.0]
["2026-09-25T17:08:58.223511+00:00", "quote", 10.6, 10.62]
["2026-09-25T17:08:58.223512+00:00", "trade", 10.62, 91.0]
["2026-09-25T17:08:58.223524+00:00", "trade", 10.62, 130.0]
["2026-09-25T17:08:58.223526+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:08:58.223533+00:00", "trade", 10.62, 73.0]
["2026-09-25T17:08:58.223536+00:00", "quote", 10.6, 10.62]
["2026-09-25T17:08:58.223539+00:00", "trade", 10.62, 73.0]
["2026-09-25T17:08:58.223541+00:00", "quote", 10.6, 10.62]
["2026-09-25T17:08:58.223542+00:00", "trade", 10.62, 34.0]
["2026-09-25T17:08:58.223546+00:00", "trade", 10.62, 10.0]
["2026-09-25T17:08:58.223546+00:00", "trade", 10.62, 200.0]
["2026-09-25T17:08:58.223549+00:00", "trade", 10.62, 66.0]
["2026-09-25T17:08:58.223549+00:00", "trade", 10.62, 77.0]
["2026-09-25T17:08:58.223555+00:00", "trade", 10.61, 166.0]
["2026-09-25T17:08:58.223555+00:00", "trade", 10.62, 111.0]
["2026-09-25T17:08:58.223561+00:00", "trade", 10.61, 41.0]
["2026-09-25T17:08:58.223561+00:00", "trade", 10.61, 218.0]
["2026-09-25T17:08:58.223567+00:00", "trade", 10.61, 51.0]
["2026-09-25T17:08:58.223567+00:00", "trade", 10.61, 27.0]
["2026-09-25T17:08:58.223567+00:00", "trade", 10.62, 123.0]
["2026-09-25T17:08:58.223569+00:00", "trade", 10.61, 100.0]
["2026-09-25T17:08:58.223569+00:00", "trade", 10.61, 61.0]
["2026-09-25T17:08:58.223571+00:00", "quote", 10.6, 10.62]
["2026-09-25T17:08:58.223572+00:00", "trade", 10.62, 47.0]
["2026-09-25T17:08:58.223579+00:00", "trade", 10.62, 75.0]
["2026-09-25T17:08:58.223581+00:00", "trade", 10.615, 4.0]
["2026-09-25T17:08:58.223587+00:00", "trade", 10.61, 34.0]
["2026-09-25T17:08:58.223587+00:00", "trade", 10.62, 22.0]
["2026-09-25T17:08:58.223587+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:08:58.223626+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:08:58.223636+00:00", "trade", 10.62, 1.0]
["2026-09-25T17:08:58.223636+00:00", "trade", 10.615, 150.0]
["2026-09-25T17:08:58.223666+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:08:58.223691+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:08:58.223701+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:08:58.223722+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:08:58.223744+00:00", "trade", 10.62, 63.0]
["2026-09-25T17:08:58.223744+00:00", "trade", 10.615, 223.0]
["2026-09-25T17:08:58.223789+00:00", "trade", 10.62, 300.0]
["2026-09-25T17:08:58.223797+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:08:58.223807+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:08:58.223887+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:08:58.223897+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:08:58.223984+00:00", "trade", 10.62, 100.0]
["2026-09-25T17:08:58.224020+00:00", "trade", 10.62, 100.0]
["2026-09-25T17:08:58.224108+00:00", "trade", 10.62, 182.0]
["2026-09-25T17:08:58.224141+00:00", "trade", 10.62, 172.0]
["2026-09-25T17:08:58.224180+00:00", "trade", 10.62, 118.0]
["2026-09-25T17:08:58.224189+00:00", "trade", 10.62, 128.0]
["2026-09-25T17:08:58.224243+00:00", "trade", 10.62, 100.0]
["2026-09-25T17:08:58.224447+00:00", "trade", 10.62, 268.0]
["2026-09-25T17:08:58.225280+00:00", "trade", 10.615, 100.0]
["2026-09-25T17:08:58.237652+00:00", "trade", 10.62, 32.0]
["2026-09-25T17:08:58.241305+00:00", "trade", 10.61, 100.0]
["2026-09-25T17:08:58.260650+00:00", "trade", 10.62, 200.0]
["2026-09-25T17:08:58.265961+00:00", "trade", 10.62, 100.0]
["2026-09-25T17:08:58.265970+00:00", "trade", 10.62, 200.0]
["2026-09-25T17:08:58.265970+00:00", "trade", 10.62, 200.0]
["2026-09-25T17:08:58.265972+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:08:58.266052+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:08:58.266054+00:00", "trade", 10.62, 100.0]
["2026-09-25T17:08:58.266073+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:08:58.266075+00:00", "trade", 10.62, 200.0]
["2026-09-25T17:08:58.266081+00:00", "trade", 10.62, 200.0]
["2026-09-25T17:08:58.266081+00:00", "trade", 10.62, 100.0]
["2026-09-25T17:08:58.266137+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:08:58.266166+00:00", "trade", 10.62, 100.0]
["2026-09-25T17:08:58.266223+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:08:58.270092+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:08:58.651799+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:08:59.045220+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:08:59.077302+00:00", "trade", 10.5119, 105.0]
["2026-09-25T17:08:59.077985+00:00", "trade", 10.5335, 14.0]
["2026-09-25T17:08:59.105473+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:08:59.354074+00:00", "trade", 10.62, 200.0]
["2026-09-25T17:08:59.456884+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:08:59.916005+00:00", "trade", 10.4877, 100.0]
["2026-09-25T17:09:00.003383+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:09:00.055267+00:00", "trade", 10.62, 100.0]
["2026-09-25T17:09:00.101426+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:09:00.161124+00:00", "trade", 10.4761, 1.0]
["2026-09-25T17:09:00.922144+00:00", "trade", 10.4761, 8.0]
["2026-09-25T17:09:01.159655+00:00", "trade", 10.534, 16.0]
["2026-09-25T17:09:01.175373+00:00", "trade", 10.62, 1.0]
["2026-09-25T17:09:01.635479+00:00", "trade", 10.4874, 18.0]
["2026-09-25T17:09:01.652575+00:00", "trade", 10.62, 60.0]
["2026-09-25T17:09:02.431562+00:00", "trade", 10.62, 50.0]
["2026-09-25T17:09:03.161479+00:00", "trade", 10.6126, 19.0]
["2026-09-25T17:09:04.185206+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:09:06.685708+00:00", "trade", 10.5197, 38.0]
["2026-09-25T17:09:07.039370+00:00", "trade", 10.62, 1.0]
["2026-09-25T17:09:07.420950+00:00", "trade", 10.6262, 100.0]
["2026-09-25T17:09:07.561556+00:00", "trade", 10.6261, 2.0]
["2026-09-25T17:09:07.967069+00:00", "quote", 10.62, 10.63]
["2026-09-25T17:09:07.967124+00:00", "quote", 10.62, 10.63]
["2026-09-25T17:09:07.967801+00:00", "quote", 10.62, 10.63]
["2026-09-25T17:09:08.074053+00:00", "quote", 10.62, 10.63]
["2026-09-25T17:09:08.761397+00:00", "trade", 10.625, 100.0]
["2026-09-25T17:09:09.527574+00:00", "trade", 10.625, 100.0]
["2026-09-25T17:09:09.637313+00:00", "trade", 10.625, 100.0]
["2026-09-25T17:09:09.641006+00:00", "trade", 10.625, 63.0]
["2026-09-25T17:09:09.641012+00:00", "trade", 10.625, 63.0]
["2026-09-25T17:09:09.641024+00:00", "trade", 10.625, 100.0]
["2026-09-25T17:09:09.641310+00:00", "trade", 10.625, 100.0]
["2026-09-25T17:09:09.641593+00:00", "trade", 10.625, 37.0]
["2026-09-25T17:09:09.641602+00:00", "trade", 10.625, 37.0]
["2026-09-25T17:09:09.641616+00:00", "quote", 10.62, 10.63]
["2026-09-25T17:09:09.641926+00:00", "trade", 10.625, 100.0]
["2026-09-25T17:09:09.642077+00:00", "trade", 10.625, 63.0]
["2026-09-25T17:09:09.642179+00:00", "trade", 10.625, 100.0]
["2026-09-25T17:09:09.642188+00:00", "trade", 10.625, 63.0]
["2026-09-25T17:09:09.642209+00:00", "trade", 10.625, 100.0]
["2026-09-25T17:09:09.642444+00:00", "trade", 10.625, 100.0]
["2026-09-25T17:09:09.642471+00:00", "trade", 10.625, 100.0]
["2026-09-25T17:09:09.643601+00:00", "trade", 10.62, 1.0]
["2026-09-25T17:09:09.643607+00:00", "trade", 10.62, 37.0]
["2026-09-25T17:09:09.643607+00:00", "trade", 10.62, 24.0]
["2026-09-25T17:09:09.643607+00:00", "trade", 10.62, 1.0]
["2026-09-25T17:09:09.643630+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:09:09.643631+00:00", "trade", 10.62, 100.0]
["2026-09-25T17:09:09.643686+00:00", "trade", 10.62, 21.0]
["2026-09-25T17:09:09.644182+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:09:09.644269+00:00", "trade", 10.62, 100.0]
["2026-09-25T17:09:09.644688+00:00", "quote", 10.61, 10.63]
["2026-09-25T17:09:13.992446+00:00", "trade", 10.61, 30.0]
["2026-09-25T17:09:13.992446+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992449+00:00", "trade", 10.61, 100.0]
["2026-09-25T17:09:13.992461+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992488+00:00", "trade", 10.61, 32.0]
["2026-09-25T17:09:13.992531+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992533+00:00", "trade", 10.61, 268.0]
["2026-09-25T17:09:13.992536+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992537+00:00", "trade", 10.61, 172.0]
["2026-09-25T17:09:13.992540+00:00", "trade", 10.61, 128.0]
["2026-09-25T17:09:13.992541+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992543+00:00", "trade", 10.61, 105.0]
["2026-09-25T17:09:13.992543+00:00", "trade", 10.61, 32.0]
["2026-09-25T17:09:13.992549+00:00", "trade", 10.61, 77.0]
["2026-09-25T17:09:13.992549+00:00", "trade", 10.61, 70.0]
["2026-09-25T17:09:13.992549+00:00", "trade", 10.61, 120.0]
["2026-09-25T17:09:13.992551+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992551+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992552+00:00", "trade", 10.61, 19.0]
["2026-09-25T17:09:13.992552+00:00", "trade", 10.61, 100.0]
["2026-09-25T17:09:13.992555+00:00", "trade", 10.61, 111.0]
["2026-09-25T17:09:13.992555+00:00", "trade", 10.61, 5.0]
["2026-09-25T17:09:13.992556+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992556+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992561+00:00", "trade", 10.61, 73.0]
["2026-09-25T17:09:13.992561+00:00", "trade", 10.61, 63.0]
["2026-09-25T17:09:13.992561+00:00", "trade", 10.61, 123.0]
["2026-09-25T17:09:13.992561+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992561+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992561+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992561+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992564+00:00", "trade", 10.61, 47.0]
["2026-09-25T17:09:13.992566+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992567+00:00", "trade", 10.61, 75.0]
["2026-09-25T17:09:13.992570+00:00", "trade", 10.61, 73.0]
["2026-09-25T17:09:13.992570+00:00", "trade", 10.61, 22.0]
["2026-09-25T17:09:13.992571+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992572+00:00", "trade", 10.61, 32.0]
["2026-09-25T17:09:13.992576+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992578+00:00", "trade", 10.61, 182.0]
["2026-09-25T17:09:13.992585+00:00", "trade", 10.61, 118.0]
["2026-09-25T17:09:13.992585+00:00", "trade", 10.61, 4.0]
["2026-09-25T17:09:13.992586+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992586+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992587+00:00", "trade", 10.61, 4.0]
["2026-09-25T17:09:13.992606+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992626+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992641+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992676+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992750+00:00", "trade", 10.6, 100.0]
["2026-09-25T17:09:13.992756+00:00", "trade", 10.6, 14.0]
["2026-09-25T17:09:13.992816+00:00", "trade", 10.6, 4.0]
["2026-09-25T17:09:13.992915+00:00", "trade", 10.6, 100.0]
["2026-09-25T17:09:13.992930+00:00", "trade", 10.6, 56.0]
["2026-09-25T17:09:13.992930+00:00", "trade", 10.6, 100.0]
["2026-09-25T17:09:13.992937+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992937+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992937+00:00", "quote", 10.61, 10.62]
["2026-09-25T17:09:13.992947+00:00", "quote", 10.6, 10.62]
["2026-09-25T17:09:13.992947+00:00", "quote", 10.6, 10.62]
["2026-09-25T17:09:13.992957+00:00", "quote", 10.6, 10.62]
["2026-09-25T17:09:13.992978+00:00", "trade", 10.6, 100.0]
["2026-09-25T17:09:13.992992+00:00", "quote", 10.6, 10.62]
["2026-09-25T17:09:13.993007+00:00", "quote", 10.6, 10.62]
["2026-09-25T17:09:13.993052+00:00", "quote", 10.6, 10.61]
["2026-09-25T17:09:13.993238+00:00", "quote", 10.6, 10.61]
["2026-09-25T17:09:13.993248+00:00", "quote", 10.6, 10.61]
["2026-09-25T17:09:13.993263+00:00", "quote", 10.6, 10.61]
["2026-09-25T17:09:13.993348+00:00", "quote", 10.59, 10.61]
["2026-09-25T17:09:13.993548+00:00", "quote", 10.59, 10.61]
["2026-09-25T17:09:13.993574+00:00", "quote", 10.59, 10.61]
["2026-09-25T17:09:13.993669+00:00", "quote", 10.59, 10.61]
["2026-09-25T17:09:13.993734+00:00", "quote", 10.58, 10.61]
["2026-09-25T17:09:13.993919+00:00", "trade", 10.61, 20.0]
["2026-09-25T17:09:13.994060+00:00", "quote", 10.58, 10.61]
["2026-09-25T17:09:13.997137+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:09:13.997173+00:00", "trade", 10.59, 5.0]
["2026-09-25T17:09:13.997182+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:09:13.997233+00:00", "trade", 10.59, 26.0]
["2026-09-25T17:09:13.997282+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:09:13.997302+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:09:13.997799+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:09:13.998500+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:09:14.001267+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:09:14.007552+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:09:14.010414+00:00", "trade", 10.5406, 38.0]
["2026-09-25T17:09:14.017279+00:00", "trade", 10.5406, 10.0]
["2026-09-25T17:09:14.032754+00:00", "trade", 10.59, 100.0]
["2026-09-25T17:09:14.037358+00:00", "trade", 10.59, 133.0]
["2026-09-25T17:09:14.038645+00:00", "trade", 10.6032, 21.0]
["2026-09-25T17:09:14.041198+00:00", "trade", 10.59, 100.0]
["2026-09-25T17:09:14.049561+00:00", "trade", 10.59, 100.0]
["2026-09-25T17:09:14.049937+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.049952+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.049952+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.049955+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.049958+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.050039+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.050039+00:00", "trade", 10.59, 37.0]
["2026-09-25T17:09:14.050126+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.050520+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.050800+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.050842+00:00", "trade", 10.59, 11.0]
["2026-09-25T17:09:14.052360+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.052661+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.052682+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.052685+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.052736+00:00", "trade", 10.59, 37.0]
["2026-09-25T17:09:14.052736+00:00", "trade", 10.59, 26.0]
["2026-09-25T17:09:14.052740+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.052742+00:00", "trade", 10.59, 37.0]
["2026-09-25T17:09:14.052760+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.052799+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.052854+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.052863+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.052902+00:00", "trade", 10.59, 37.0]
["2026-09-25T17:09:14.052917+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.053121+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.053281+00:00", "trade", 10.59, 63.0]
["2026-09-25T17:09:14.053521+00:00", "trade", 10.59, 48.0]
["2026-09-25T17:09:14.054029+00:00", "trade", 10.59, 20.0]
["2026-09-25T17:09:14.300664+00:00", "trade", 10.59, 50.0]
["2026-09-25T17:09:14.301019+00:00", "trade", 10.59, 450.0]
["2026-09-25T17:09:14.338734+00:00", "trade", 10.59, 11.0]
["2026-09-25T17:09:14.346718+00:00", "trade", 10.59, 1400.0]
["2026-09-25T17:09:14.347999+00:00", "trade", 10.59, 35.0]
["2026-09-25T17:09:14.443329+00:00", "trade", 10.59, 100.0]
["2026-09-25T17:09:14.450297+00:00", "trade", 10.59, 200.0]
["2026-09-25T17:09:14.649303+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:09:15.060550+00:00", "trade", 10.59, 32.0]
["2026-09-25T17:09:15.075727+00:00", "trade", 10.59, 8.0]
["2026-09-25T17:09:16.030437+00:00", "trade", 10.59, 50.0]
["2026-09-25T17:09:16.139254+00:00", "trade", 10.58, 18.0]
["2026-09-25T17:09:17.531295+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:09:17.780322+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:09:17.781976+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:09:20.189040+00:00", "trade", 10.59, 100.0]
["2026-09-25T17:09:20.426881+00:00", "trade", 10.59, 18.0]
["2026-09-25T17:09:20.455061+00:00", "trade", 10.59, 16.0]
["2026-09-25T17:09:20.455161+00:00", "trade", 10.59, 1.0]
["2026-09-25T17:09:21.016628+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:09:21.024351+00:00", "trade", 10.59, 200.0]
["2026-09-25T17:09:21.034916+00:00", "quote", 10.59, 10.6]
["2026-09-25T17:09:21.035638+00:00", "quote", 10.59, 10.6]
["2026-09-25T17:09:22.511151+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:09:22.511152+00:00", "trade", 10.59, 200.0]
["2026-09-25T17:09:22.511155+00:00", "trade", 10.59, 13.0]
["2026-09-25T17:09:22.511216+00:00", "quote", 10.58, 10.6]
["2026-09-25T17:09:22.511254+00:00", "trade", 10.58, 200.0]
["2026-09-25T17:09:22.511256+00:00", "quote", 10.57, 10.6]
["2026-09-25T17:09:22.511347+00:00", "quote", 10.57, 10.6]
["2026-09-25T17:09:22.511803+00:00", "quote", 10.57, 10.6]
["2026-09-25T17:09:22.511803+00:00", "quote", 10.57, 10.6]
["2026-09-25T17:09:22.511818+00:00", "quote", 10.57, 10.6]
["2026-09-25T17:09:22.511888+00:00", "quote", 10.57, 10.6]
["2026-09-25T17:09:22.512359+00:00", "quote", 10.56, 10.6]
["2026-09-25T17:09:22.512875+00:00", "quote", 10.56, 10.6]
["2026-09-25T17:09:22.513356+00:00", "quote", 10.56, 10.6]
["2026-09-25T17:09:22.513396+00:00", "quote", 10.56, 10.6]
["2026-09-25T17:09:22.513437+00:00", "quote", 10.56, 10.6]
["2026-09-25T17:09:22.513838+00:00", "quote", 10.56, 10.6]
["2026-09-25T17:09:22.513878+00:00", "quote", 10.56, 10.6]
["2026-09-25T17:09:22.513878+00:00", "quote", 10.56, 10.6]
["2026-09-25T17:09:22.513913+00:00", "quote", 10.56, 10.6]
["2026-09-25T17:09:22.514314+00:00", "quote", 10.56, 10.6]
["2026-09-25T17:09:22.527144+00:00", "quote", 10.56, 10.6]
["2026-09-25T17:09:25.286821+00:00", "quote", 10.56, 10.6]
["2026-09-25T17:09:25.960937+00:00", "trade", 10.5662, 40.0]
["2026-09-25T17:09:30.003411+00:00", "quote", 10.56, 10.6]
["2026-09-25T17:09:31.532276+00:00", "quote", 10.56, 10.6]
["2026-09-25T17:09:35.167297+00:00", "trade", 10.57, 300.0]
["2026-09-25T17:09:35.168582+00:00", "trade", 10.5839, 21.0]
["2026-09-25T17:09:36.154882+00:00", "trade", 10.58, 200.0]
["2026-09-25T17:09:39.503205+00:00", "trade", 10.5644, 3.0]
["2026-09-25T17:09:44.392429+00:00", "trade", 10.5453, 1.0]
["2026-09-25T17:09:50.968164+00:00", "trade", 10.58, 100.0]
["2026-09-25T17:09:51.890174+00:00", "trade", 10.58, 100.0]
["2026-09-25T17:09:52.000109+00:00", "quote", 10.56, 10.6]
["2026-09-25T17:09:52.000129+00:00", "quote", 10.56, 10.6]
["2026-09-25T17:09:52.280487+00:00", "trade", 10.58, 100.0]
["2026-09-25T17:09:52.322449+00:00", "trade", 10.58, 100.0]
["2026-09-25T17:09:53.139889+00:00", "trade", 10.58, 100.0]
["2026-09-25T17:09:53.144079+00:00", "quote", 10.56, 10.59]
["2026-09-25T17:09:53.144087+00:00", "trade", 10.57, 6.0]
["2026-09-25T17:09:53.144134+00:00", "quote", 10.56, 10.59]
["2026-09-25T17:09:53.144164+00:00", "quote", 10.56, 10.58]
["2026-09-25T17:09:53.144174+00:00", "trade", 10.56, 14.0]
["2026-09-25T17:09:53.144189+00:00", "quote", 10.56, 10.58]
["2026-09-25T17:09:53.144195+00:00", "trade", 10.56, 200.0]
["2026-09-25T17:09:53.144214+00:00", "quote", 10.56, 10.58]
["2026-09-25T17:09:53.144224+00:00", "quote", 10.56, 10.58]
["2026-09-25T17:09:53.144284+00:00", "quote", 10.56, 10.58]
["2026-09-25T17:09:53.144299+00:00", "quote", 10.56, 10.58]
["2026-09-25T17:09:53.144305+00:00", "quote", 10.56, 10.58]
["2026-09-25T17:09:53.144373+00:00", "trade", 10.56, 100.0]
["2026-09-25T17:09:53.144395+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:09:53.144425+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:09:53.144455+00:00", "quote", 10.56, 10.57]
["2026-09-25T17:09:53.144630+00:00", "quote", 10.55, 10.57]
["2026-09-25T17:09:53.144770+00:00", "quote", 10.55, 10.57]
["2026-09-25T17:09:53.144796+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:09:53.144891+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:09:53.144893+00:00", "trade", 10.55, 300.0]
["2026-09-25T17:09:53.144896+00:00", "trade", 10.55, 300.0]
["2026-09-25T17:09:53.144896+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:09:53.144916+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:09:53.144921+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:09:53.144926+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:09:53.144936+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:09:53.144951+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:09:53.144966+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:09:53.145046+00:00", "trade", 10.54, 20.0]
["2026-09-25T17:09:53.145049+00:00", "trade", 10.54, 5.0]
["2026-09-25T17:09:53.145052+00:00", "trade", 10.54, 5.0]
["2026-09-25T17:09:53.145055+00:00", "trade", 10.54, 24.0]
["2026-09-25T17:09:53.145059+00:00", "trade", 10.54, 16.0]
["2026-09-25T17:09:53.145059+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:09:53.145064+00:00", "trade", 10.54, 9.0]
["2026-09-25T17:09:53.145064+00:00", "trade", 10.54, 30.0]
["2026-09-25T17:09:53.145141+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:09:53.145146+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:09:53.145151+00:00", "quote", 10.55, 10.56]
["2026-09-25T17:09:53.145186+00:00", "quote", 10.55, 10.55]
["2026-09-25T17:09:53.145191+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:09:53.145311+00:00", "trade", 10.54, 70.0]
["2026-09-25T17:09:53.145432+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:09:53.145487+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:09:53.145593+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:09:53.145593+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:09:53.145613+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:09:53.146177+00:00", "trade", 10.5678, 20.0]
["2026-09-25T17:09:53.146886+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:09:53.146896+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:09:53.148630+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:09:53.149417+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:09:53.149667+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:09:53.209246+00:00", "trade", 10.535, 63.0]
["2026-09-25T17:09:53.244949+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:09:53.577631+00:00", "trade", 10.5061, 24.0]
["2026-09-25T17:09:53.628671+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:09:53.629869+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:09:55.146476+00:00", "trade", 10.535, 1.0]
["2026-09-25T17:09:55.289250+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:09:55.300571+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:09:57.034219+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:09:57.034695+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:09:57.034695+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:09:57.035176+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:10:00.003434+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:10:01.603062+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:10:03.407250+00:00", "trade", 10.4921, 14.0]
["2026-09-25T17:10:06.036684+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:10:06.215733+00:00", "trade", 10.5457, 300.0]
["2026-09-25T17:10:08.937730+00:00", "trade", 10.5309, 1.0]
["2026-09-25T17:10:11.488822+00:00", "trade", 10.4924, 3.0]
["2026-09-25T17:10:11.504276+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:10:11.506784+00:00", "trade", 10.53, 63.0]
["2026-09-25T17:10:11.506790+00:00", "trade", 10.53, 63.0]
["2026-09-25T17:10:11.506853+00:00", "trade", 10.53, 63.0]
["2026-09-25T17:10:11.506862+00:00", "trade", 10.53, 63.0]
["2026-09-25T17:10:11.509752+00:00", "trade", 10.53, 63.0]
["2026-09-25T17:10:12.291492+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:10:14.026677+00:00", "trade", 10.5763, 10.0]
["2026-09-25T17:10:14.517967+00:00", "trade", 10.5616, 37.0]
["2026-09-25T17:10:15.585174+00:00", "trade", 10.52, 40.0]
["2026-09-25T17:10:16.201297+00:00", "trade", 10.54, 2.0]
["2026-09-25T17:10:16.434568+00:00", "trade", 10.55, 18.0]
["2026-09-25T17:10:18.465059+00:00", "trade", 10.541, 24.0]
["2026-09-25T17:10:19.777656+00:00", "trade", 10.53, 7.0]
["2026-09-25T17:10:23.159702+00:00", "trade", 10.5354, 14.0]
["2026-09-25T17:10:23.257783+00:00", "trade", 10.53, 110.0]
["2026-09-25T17:10:25.014482+00:00", "trade", 10.5121, 27.0]
["2026-09-25T17:10:26.058757+00:00", "trade", 10.53, 4.0]
["2026-09-25T17:10:28.868822+00:00", "trade", 10.55, 54.0]
["2026-09-25T17:10:30.967954+00:00", "trade", 10.53, 200.0]
["2026-09-25T17:10:30.967969+00:00", "trade", 10.53, 63.0]
["2026-09-25T17:10:30.968014+00:00", "trade", 10.52, 200.0]
["2026-09-25T17:10:30.968053+00:00", "trade", 10.53, 37.0]
["2026-09-25T17:10:30.968071+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:10:30.968476+00:00", "quote", 10.5, 10.54]
["2026-09-25T17:10:30.968927+00:00", "quote", 10.5, 10.54]
["2026-09-25T17:10:30.969048+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:10:30.969124+00:00", "trade", 10.51, 150.0]
["2026-09-25T17:10:30.969127+00:00", "trade", 10.5, 50.0]
["2026-09-25T17:10:30.969271+00:00", "trade", 10.52, 200.0]
["2026-09-25T17:10:30.969274+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:10:30.969283+00:00", "trade", 10.52, 4.0]
["2026-09-25T17:10:30.969408+00:00", "quote", 10.5, 10.54]
["2026-09-25T17:10:30.969724+00:00", "quote", 10.49, 10.54]
["2026-09-25T17:10:30.969884+00:00", "quote", 10.5, 10.54]
["2026-09-25T17:10:30.970205+00:00", "quote", 10.49, 10.54]
["2026-09-25T17:10:30.971773+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:10:30.972480+00:00", "trade", 10.5, 150.0]
["2026-09-25T17:10:30.972531+00:00", "quote", 10.49, 10.54]
["2026-09-25T17:10:30.972627+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:10:30.972693+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:10:30.973021+00:00", "trade", 10.5187, 21.0]
["2026-09-25T17:10:30.975753+00:00", "quote", 10.49, 10.54]
["2026-09-25T17:10:30.976169+00:00", "trade", 10.5, 100.0]
["2026-09-25T17:10:30.976181+00:00", "trade", 10.515, 63.0]
["2026-09-25T17:10:30.976437+00:00", "trade", 10.5, 300.0]
["2026-09-25T17:10:30.979787+00:00", "trade", 10.5, 300.0]
["2026-09-25T17:10:30.980085+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:30.980187+00:00", "trade", 10.5, 300.0]
["2026-09-25T17:10:30.980226+00:00", "trade", 10.5, 300.0]
["2026-09-25T17:10:30.980256+00:00", "trade", 10.5, 300.0]
["2026-09-25T17:10:30.980289+00:00", "trade", 10.5, 300.0]
["2026-09-25T17:10:30.980295+00:00", "trade", 10.5, 63.0]
["2026-09-25T17:10:30.980298+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:30.980343+00:00", "trade", 10.5, 300.0]
["2026-09-25T17:10:30.980346+00:00", "trade", 10.5, 63.0]
["2026-09-25T17:10:30.980382+00:00", "trade", 10.5, 63.0]
["2026-09-25T17:10:30.980387+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:30.980389+00:00", "trade", 10.5, 300.0]
["2026-09-25T17:10:30.980422+00:00", "trade", 10.5, 300.0]
["2026-09-25T17:10:30.980422+00:00", "trade", 10.5, 63.0]
["2026-09-25T17:10:30.980452+00:00", "trade", 10.5, 300.0]
["2026-09-25T17:10:30.980455+00:00", "trade", 10.5, 63.0]
["2026-09-25T17:10:30.980485+00:00", "trade", 10.5, 300.0]
["2026-09-25T17:10:30.980494+00:00", "trade", 10.5, 63.0]
["2026-09-25T17:10:30.980518+00:00", "trade", 10.5, 300.0]
["2026-09-25T17:10:30.980530+00:00", "trade", 10.5, 63.0]
["2026-09-25T17:10:30.980566+00:00", "trade", 10.5, 63.0]
["2026-09-25T17:10:30.980599+00:00", "trade", 10.5, 63.0]
["2026-09-25T17:10:30.980599+00:00", "trade", 10.5, 63.0]
["2026-09-25T17:10:30.980635+00:00", "trade", 10.5, 63.0]
["2026-09-25T17:10:30.980873+00:00", "trade", 10.5, 39.0]
["2026-09-25T17:10:30.981432+00:00", "trade", 10.5016, 21.0]
["2026-09-25T17:10:30.981603+00:00", "trade", 10.5011, 20.0]
["2026-09-25T17:10:30.981730+00:00", "trade", 10.501, 21.0]
["2026-09-25T17:10:30.984644+00:00", "quote", 10.49, 10.54]
["2026-09-25T17:10:30.991903+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:30.991987+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:30.992002+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:30.992243+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:30.992246+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:30.992285+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:30.992366+00:00", "trade", 10.515, 50.0]
["2026-09-25T17:10:30.992390+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:30.992528+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:30.993527+00:00", "trade", 10.5074, 20.0]
["2026-09-25T17:10:30.994802+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:30.996627+00:00", "trade", 10.515, 300.0]
["2026-09-25T17:10:30.996636+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:30.996639+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:31.015617+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:31.015621+00:00", "trade", 10.515, 300.0]
["2026-09-25T17:10:31.015623+00:00", "trade", 10.515, 300.0]
["2026-09-25T17:10:31.015632+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:31.015638+00:00", "trade", 10.515, 150.0]
["2026-09-25T17:10:31.015638+00:00", "quote", 10.49, 10.54]
["2026-09-25T17:10:31.015677+00:00", "trade", 10.5, 200.0]
["2026-09-25T17:10:31.015688+00:00", "quote", 10.49, 10.54]
["2026-09-25T17:10:31.015719+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:31.015726+00:00", "trade", 10.515, 150.0]
["2026-09-25T17:10:31.015729+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:31.015729+00:00", "trade", 10.515, 300.0]
["2026-09-25T17:10:31.015732+00:00", "trade", 10.515, 50.0]
["2026-09-25T17:10:31.015732+00:00", "trade", 10.515, 300.0]
["2026-09-25T17:10:31.015735+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:31.015738+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:31.015749+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:31.015903+00:00", "trade", 10.515, 150.0]
["2026-09-25T17:10:31.016180+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:31.016201+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:31.016240+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:31.016255+00:00", "trade", 10.515, 150.0]
["2026-09-25T17:10:31.016877+00:00", "trade", 10.515, 22.0]
["2026-09-25T17:10:31.016992+00:00", "trade", 10.513, 21.0]
["2026-09-25T17:10:31.018835+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:31.023514+00:00", "trade", 10.515, 200.0]
["2026-09-25T17:10:31.039419+00:00", "trade", 10.515, 100.0]
["2026-09-25T17:10:31.169439+00:00", "quote", 10.49, 10.53]
["2026-09-25T17:10:31.169940+00:00", "quote", 10.49, 10.54]
["2026-09-25T17:10:31.170005+00:00", "quote", 10.49, 10.54]
["2026-09-25T17:10:31.170022+00:00", "trade", 10.52, 2.0]
["2026-09-25T17:10:31.170431+00:00", "quote", 10.49, 10.53]
["2026-09-25T17:10:31.170912+00:00", "quote", 10.49, 10.53]
["2026-09-25T17:10:31.170912+00:00", "quote", 10.49, 10.53]
["2026-09-25T17:10:31.171393+00:00", "quote", 10.49, 10.54]
["2026-09-25T17:10:31.178512+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:10:31.179759+00:00", "trade", 10.516, 20.0]
["2026-09-25T17:10:31.244353+00:00", "trade", 10.515, 17.0]
["2026-09-25T17:10:31.265060+00:00", "trade", 10.515, 2.0]
["2026-09-25T17:10:31.274614+00:00", "quote", 10.49, 10.54]
["2026-09-25T17:10:31.548635+00:00", "trade", 10.5339, 2.0]
["2026-09-25T17:10:31.601073+00:00", "trade", 10.5395, 10.0]
["2026-09-25T17:10:33.247615+00:00", "quote", 10.49, 10.54]
["2026-09-25T17:10:33.602705+00:00", "trade", 10.54, 39.0]
["2026-09-25T17:10:36.849209+00:00", "quote", 10.5, 10.54]
["2026-09-25T17:10:36.849269+00:00", "quote", 10.5, 10.54]
["2026-09-25T17:10:36.849294+00:00", "quote", 10.5, 10.54]
["2026-09-25T17:10:36.850196+00:00", "quote", 10.5, 10.54]
["2026-09-25T17:10:36.955021+00:00", "quote", 10.5, 10.54]
["2026-09-25T17:10:36.964643+00:00", "quote", 10.5, 10.54]
["2026-09-25T17:10:37.329010+00:00", "quote", 10.5, 10.54]
["2026-09-25T17:10:38.048052+00:00", "trade", 10.5068, 4.0]
["2026-09-25T17:10:41.182768+00:00", "quote", 10.5, 10.54]
["2026-09-25T17:10:45.559047+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:10:45.559059+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:10:45.559107+00:00", "trade", 10.5, 4022.0]
["2026-09-25T17:10:45.559119+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:10:45.559155+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:10:45.559167+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:10:45.559191+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:10:45.559233+00:00", "trade", 10.52, 37.0]
["2026-09-25T17:10:45.559236+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:10:45.559513+00:00", "trade", 10.52, 63.0]
["2026-09-25T17:10:45.560355+00:00", "trade", 10.5008, 59.0]
["2026-09-25T17:10:45.566905+00:00", "trade", 10.52, 1.0]
["2026-09-25T17:10:46.541221+00:00", "trade", 10.52, 4.0]
["2026-09-25T17:10:46.903230+00:00", "quote", 10.5, 10.54]
["2026-09-25T17:10:46.903559+00:00", "trade", 10.53, 2.0]
["2026-09-25T17:10:46.903574+00:00", "trade", 10.54, 24.0]
["2026-09-25T17:10:46.903591+00:00", "quote", 10.5, 10.54]
["2026-09-25T17:10:46.903592+00:00", "trade", 10.54, 2.0]
["2026-09-25T17:10:46.903691+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:10:46.903715+00:00", "trade", 10.54, 89.0]
["2026-09-25T17:10:46.903715+00:00", "trade", 10.54, 58.0]
["2026-09-25T17:10:46.903775+00:00", "trade", 10.54, 72.0]
["2026-09-25T17:10:46.903781+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:10:46.903796+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:10:46.903796+00:00", "quote", 10.52, 10.54]
["2026-09-25T17:10:46.903816+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:10:46.903823+00:00", "trade", 10.54, 28.0]
["2026-09-25T17:10:46.903841+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:10:46.903982+00:00", "quote", 10.53, 10.54]
["2026-09-25T17:10:46.903995+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:10:46.903995+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:10:46.903998+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:10:46.904062+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:10:46.904102+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:10:46.904157+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:10:46.904262+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:10:46.904293+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:10:46.904297+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:10:46.904338+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:10:46.904358+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:10:46.904362+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:10:46.904378+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:10:46.904408+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:10:46.904939+00:00", "trade", 10.55, 19.0]
["2026-09-25T17:10:46.905074+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:10:46.905365+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:10:46.905390+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:10:46.905976+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:10:46.982669+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:10:46.982995+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:10:46.984543+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:10:47.071515+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:10:47.157224+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:10:47.403860+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:10:47.542668+00:00", "trade", 10.55, 4.0]
["2026-09-25T17:10:48.559170+00:00", "trade", 10.55, 400.0]
["2026-09-25T17:10:48.560421+00:00", "trade", 10.5391, 22.0]
["2026-09-25T17:10:51.114313+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:10:52.069975+00:00", "trade", 10.55, 32.0]
["2026-09-25T17:10:52.070658+00:00", "trade", 10.55, 32.0]
["2026-09-25T17:10:52.070992+00:00", "trade", 10.55, 3.0]
["2026-09-25T17:10:53.698110+00:00", "trade", 10.55, 32.0]
["2026-09-25T17:10:56.234536+00:00", "trade", 10.55, 300.0]
["2026-09-25T17:10:57.016608+00:00", "trade", 10.56, 27.0]
["2026-09-25T17:11:00.003479+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:11:01.481712+00:00", "trade", 10.5574, 2.0]
["2026-09-25T17:11:06.034986+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:11:06.199750+00:00", "trade", 10.5436, 2.0]
["2026-09-25T17:11:06.250412+00:00", "trade", 10.5555, 94.0]
["2026-09-25T17:11:06.801398+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:11:06.801463+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:11:13.095383+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:11:13.295449+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:11:14.036089+00:00", "trade", 10.5112, 14.0]
["2026-09-25T17:11:14.048647+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:11:16.043284+00:00", "trade", 10.5114, 37.0]
["2026-09-25T17:11:18.561703+00:00", "trade", 10.5513, 9.0]
["2026-09-25T17:11:22.074262+00:00", "trade", 10.56, 200.0]
["2026-09-25T17:11:30.003512+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:11:30.006526+00:00", "trade", 10.4991, 1.0]
["2026-09-25T17:11:31.039013+00:00", "trade", 10.55, 100.0]
["2026-09-25T17:11:31.231271+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:11:31.231432+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:11:31.231803+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:11:31.231808+00:00", "trade", 10.54, 200.0]
["2026-09-25T17:11:31.231808+00:00", "trade", 10.54, 200.0]
["2026-09-25T17:11:31.231808+00:00", "quote", 10.54, 10.56]
["2026-09-25T17:11:31.231963+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:11:31.231982+00:00", "trade", 10.54, 60.0]
["2026-09-25T17:11:31.231985+00:00", "trade", 10.54, 100.0]
["2026-09-25T17:11:31.231998+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:11:31.232003+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:11:31.232003+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:11:31.232008+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:11:31.232008+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:11:31.232078+00:00", "quote", 10.54, 10.55]
["2026-09-25T17:11:31.232113+00:00", "quote", 10.53, 10.55]
["2026-09-25T17:11:31.232354+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:11:31.232379+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:11:31.232389+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:11:31.232434+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:11:31.232650+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:11:31.232670+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.233151+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.233216+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.233216+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.233271+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.233632+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.233632+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.233672+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.233712+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.234153+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.234193+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.234634+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.234674+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.235151+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.235191+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.235672+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.235712+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.236113+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.236153+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.236193+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.236193+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.236634+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.236674+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.237115+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.237190+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.237631+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.237636+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.238153+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.238153+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.238594+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.238594+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.238634+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.238634+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.239075+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.239115+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.239591+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.240032+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.240037+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.240072+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.249740+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.333479+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:31.333815+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:32.607353+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:11:32.818831+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:32.834794+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:32.835791+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:35.168703+00:00", "trade", 10.5184, 1.0]
["2026-09-25T17:11:35.304316+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:36.860331+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:36.860421+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:11:38.882073+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:11:38.882133+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:11:38.882880+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:11:38.883842+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:11:38.988636+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:11:40.045061+00:00", "trade", 10.54, 41.0]
["2026-09-25T17:11:41.419266+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:11:48.068807+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:11:48.563704+00:00", "trade", 10.5436, 15.0]
["2026-09-25T17:11:52.281703+00:00", "trade", 10.517, 38.0]
["2026-09-25T17:11:54.516613+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:11:54.516658+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:11:54.710169+00:00", "trade", 10.5425, 100.0]
["2026-09-25T17:11:54.713085+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:11:54.913290+00:00", "trade", 10.535, 100.0]
["2026-09-25T17:11:54.934016+00:00", "trade", 10.53, 11.0]
["2026-09-25T17:12:00.003540+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:12:00.392047+00:00", "trade", 10.53, 10.0]
["2026-09-25T17:12:00.393031+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:12:00.393058+00:00", "trade", 10.53, 7.0]
["2026-09-25T17:12:00.393357+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:12:00.393382+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:12:08.639915+00:00", "quote", 10.52, 10.55]
["2026-09-25T17:12:14.045556+00:00", "trade", 10.543, 14.0]
["2026-09-25T17:12:18.046095+00:00", "trade", 10.55, 40.0]
["2026-09-25T17:12:18.565715+00:00", "trade", 10.5395, 4.0]
["2026-09-25T17:12:18.690695+00:00", "trade", 10.5427, 37.0]
["2026-09-25T17:12:18.695347+00:00", "trade", 10.5427, 34.0]
["2026-09-25T17:12:19.245217+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:12:19.245562+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:12:19.245843+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:12:19.246109+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:12:19.351008+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:12:21.132916+00:00", "trade", 10.53, 225.0]
["2026-09-25T17:12:29.498431+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:12:30.003572+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:12:30.040122+00:00", "trade", 10.5153, 100.0]
["2026-09-25T17:12:35.526999+00:00", "trade", 10.53, 100.0]
["2026-09-25T17:12:37.779589+00:00", "trade", 10.51, 22.0]
["2026-09-25T17:12:37.779652+00:00", "trade", 10.51, 244.0]
["2026-09-25T17:12:37.779652+00:00", "quote", 10.51, 10.55]
["2026-09-25T17:12:37.779656+00:00", "trade", 10.51, 100.0]
["2026-09-25T17:12:37.779732+00:00", "quote", 10.51, 10.54]
["2026-09-25T17:12:37.779787+00:00", "quote", 10.51, 10.54]
["2026-09-25T17:12:37.779827+00:00", "quote", 10.51, 10.54]
["2026-09-25T17:12:37.779882+00:00", "quote", 10.51, 10.54]
["2026-09-25T17:12:37.779938+00:00", "trade", 10.51, 3.0]
["2026-09-25T17:12:37.779965+00:00", "trade", 10.51, 200.0]
["2026-09-25T17:12:37.779969+00:00", "trade", 10.51, 1.0]
["2026-09-25T17:12:37.779993+00:00", "quote", 10.49, 10.53]
["2026-09-25T17:12:37.780059+00:00", "trade", 10.5, 60.0]
["2026-09-25T17:12:37.780143+00:00", "quote", 10.49, 10.53]
["2026-09-25T17:12:37.781446+00:00", "quote", 10.47, 10.51]
["2026-09-25T17:12:37.781446+00:00", "quote", 10.47, 10.51]
["2026-09-25T17:12:37.782088+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:12:37.782223+00:00", "quote", 10.47, 10.51]
["2026-09-25T17:12:37.782343+00:00", "quote", 10.47, 10.52]
["2026-09-25T17:12:37.782699+00:00", "quote", 10.47, 10.52]
["2026-09-25T17:12:37.783220+00:00", "quote", 10.47, 10.52]
["2026-09-25T17:12:37.783250+00:00", "quote", 10.47, 10.52]
["2026-09-25T17:12:37.794982+00:00", "trade", 10.49, 10.0]
["2026-09-25T17:12:38.902512+00:00", "quote", 10.46, 10.52]
["2026-09-25T17:12:38.902873+00:00", "quote", 10.46, 10.52]
["2026-09-25T17:12:38.903389+00:00", "quote", 10.46, 10.52]
["2026-09-25T17:12:38.938748+00:00", "quote", 10.46, 10.52]
["2026-09-25T17:12:44.340497+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:44.340532+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:44.340537+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:44.340868+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:44.340878+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:44.349889+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:44.350205+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:44.350255+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:44.516225+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:44.771481+00:00", "trade", 10.5206, 1.0]
["2026-09-25T17:12:46.180482+00:00", "quote", 10.45, 10.51]
["2026-09-25T17:12:46.280410+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:47.281891+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:47.281926+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:47.447324+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:47.481716+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:47.482213+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:47.482653+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:47.483094+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:47.483099+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:47.483575+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:47.483616+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:47.576251+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:47.820653+00:00", "trade", 10.5029, 1.0]
["2026-09-25T17:12:47.820742+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:48.038700+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:48.039171+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:48.566706+00:00", "trade", 10.5158, 15.0]
["2026-09-25T17:12:48.569127+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:49.134666+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:51.422306+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:12:52.056804+00:00", "trade", 10.49, 100.0]
["2026-09-25T17:12:53.317348+00:00", "trade", 10.51, 10.0]
["2026-09-25T17:12:57.105888+00:00", "trade", 10.5029, 1.0]
["2026-09-25T17:13:00.003590+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:02.642244+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:04.034284+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:13.341700+00:00", "trade", 10.53, 38.0]
["2026-09-25T17:13:14.054999+00:00", "trade", 10.5147, 10.0]
["2026-09-25T17:13:16.940126+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:18.568707+00:00", "trade", 10.4919, 2.0]
["2026-09-25T17:13:18.699852+00:00", "trade", 10.5135, 31.0]
["2026-09-25T17:13:18.704441+00:00", "trade", 10.5135, 5.0]
["2026-09-25T17:13:20.655967+00:00", "trade", 10.485, 2.0]
["2026-09-25T17:13:20.656061+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:21.017762+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:23.101036+00:00", "trade", 10.5029, 1.0]
["2026-09-25T17:13:23.101125+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:23.160039+00:00", "trade", 10.49, 150.0]
["2026-09-25T17:13:23.160082+00:00", "trade", 10.485, 50.0]
["2026-09-25T17:13:23.160998+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:23.160998+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:23.161083+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:23.162251+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:23.296444+00:00", "trade", 10.485, 5.0]
["2026-09-25T17:13:23.463387+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:23.463387+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:27.997663+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:29.986638+00:00", "trade", 10.485, 100.0]
["2026-09-25T17:13:29.986728+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:30.003613+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:30.258464+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:30.258554+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:31.991264+00:00", "trade", 10.5187, 6.0]
["2026-09-25T17:13:32.659929+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:34.238700+00:00", "trade", 10.51, 50.0]
["2026-09-25T17:13:34.238793+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:34.334896+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:34.335272+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:34.335352+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:34.719355+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:36.211088+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:36.211105+00:00", "trade", 10.49, 1.0]
["2026-09-25T17:13:36.211113+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:46.177330+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:46.177806+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:46.178192+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:46.178232+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:48.179526+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:48.179527+00:00", "trade", 10.49, 22.0]
["2026-09-25T17:13:48.282567+00:00", "trade", 10.49, 3.0]
["2026-09-25T17:13:48.299692+00:00", "trade", 10.5125, 39.0]
["2026-09-25T17:13:48.569704+00:00", "trade", 10.491, 5.0]
["2026-09-25T17:13:48.836613+00:00", "trade", 10.49, 14.0]
["2026-09-25T17:13:49.197266+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:49.256236+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:50.317623+00:00", "trade", 10.5422, 18.0]
["2026-09-25T17:13:52.614000+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:52.614010+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:52.614010+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:52.614010+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:52.614096+00:00", "trade", 10.49, 150.0]
["2026-09-25T17:13:52.614111+00:00", "trade", 10.485, 50.0]
["2026-09-25T17:13:52.614787+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:52.615704+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:52.890322+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:13:59.902319+00:00", "trade", 10.5452, 76.0]
["2026-09-25T17:14:00.003641+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:14:02.878949+00:00", "trade", 10.485, 50.0]
["2026-09-25T17:14:02.879032+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:14:03.006962+00:00", "quote", 10.45, 10.52]
["2026-09-25T17:14:04.133305+00:00", "quote", 10.45, 10.51]
["2026-09-25T17:14:04.134296+00:00", "trade", 10.45, 9.0]
["2026-09-25T17:14:04.134488+00:00", "quote", 10.45, 10.51]
["2026-09-25T17:14:04.134753+00:00", "quote", 10.45, 10.51]
["2026-09-25T17:14:04.134813+00:00", "quote", 10.45, 10.51]
["2026-09-25T17:14:04.136149+00:00", "trade", 10.45, 11.0]
["2026-09-25T17:14:04.180943+00:00", "quote", 10.45, 10.5]
["2026-09-25T17:14:04.181008+00:00", "quote", 10.45, 10.5]
["2026-09-25T17:14:04.181319+00:00", "quote", 10.45, 10.5]
["2026-09-25T17:14:04.181900+00:00", "quote", 10.45, 10.5]
["2026-09-25T17:14:04.282424+00:00", "quote", 10.45, 10.5]
["2026-09-25T17:14:04.282745+00:00", "quote", 10.45, 10.5]
["2026-09-25T17:14:04.381380+00:00", "quote", 10.45, 10.5]
["2026-09-25T17:14:04.381450+00:00", "quote", 10.45, 10.5]
["2026-09-25T17:14:04.443260+00:00", "trade", 10.49, 1.0]
["2026-09-25T17:14:04.443263+00:00", "trade", 10.49, 1.0]
["2026-09-25T17:14:04.443284+00:00", "trade", 10.498, 294.0]
["2026-09-25T17:14:04.443327+00:00", "quote", 10.45, 10.5]
["2026-09-25T17:14:04.443372+00:00", "quote", 10.45, 10.5]
["2026-09-25T17:14:04.443377+00:00", "quote", 10.45, 10.5]
["2026-09-25T17:14:04.443653+00:00", "quote", 10.46, 10.5]
["2026-09-25T17:14:04.443698+00:00", "quote", 10.46, 10.5]
["2026-09-25T17:14:04.443989+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:04.471679+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:07.187134+00:00", "trade", 10.4915, 1.0]
["2026-09-25T17:14:07.726000+00:00", "trade", 10.4851, 40.0]
["2026-09-25T17:14:10.166591+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:10.848045+00:00", "trade", 10.5129, 32.0]
["2026-09-25T17:14:11.295184+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:14.064412+00:00", "trade", 10.4919, 10.0]
["2026-09-25T17:14:14.222976+00:00", "trade", 10.5, 1.0]
["2026-09-25T17:14:16.071170+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:16.441612+00:00", "trade", 10.47, 350.0]
["2026-09-25T17:14:16.442493+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:16.442588+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:16.443290+00:00", "quote", 10.45, 10.51]
["2026-09-25T17:14:16.443746+00:00", "quote", 10.45, 10.51]
["2026-09-25T17:14:16.443771+00:00", "quote", 10.45, 10.51]
["2026-09-25T17:14:16.745574+00:00", "quote", 10.45, 10.51]
["2026-09-25T17:14:16.746546+00:00", "quote", 10.45, 10.51]
["2026-09-25T17:14:17.339256+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:17.339306+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:17.339331+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:17.339536+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:18.247126+00:00", "trade", 10.4864, 27.0]
["2026-09-25T17:14:18.571706+00:00", "trade", 10.4837, 14.0]
["2026-09-25T17:14:21.922544+00:00", "trade", 10.5075, 10.0]
["2026-09-25T17:14:29.443196+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:29.443207+00:00", "trade", 10.485, 150.0]
["2026-09-25T17:14:29.443210+00:00", "trade", 10.485, 50.0]
["2026-09-25T17:14:29.443211+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:29.745660+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:30.003669+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:33.535190+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:33.535253+00:00", "trade", 10.485, 15.0]
["2026-09-25T17:14:33.822619+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:35.102516+00:00", "trade", 10.5075, 16.0]
["2026-09-25T17:14:35.102602+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:35.527697+00:00", "trade", 10.4927, 39.0]
["2026-09-25T17:14:38.175980+00:00", "trade", 10.5, 1.0]
["2026-09-25T17:14:38.176060+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:14:38.176120+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:38.176120+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:38.176131+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:14:38.176161+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:14:38.176181+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:38.176531+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:38.176536+00:00", "quote", 10.47, 10.51]
["2026-09-25T17:14:38.176546+00:00", "quote", 10.46, 10.51]
["2026-09-25T17:14:38.176552+00:00", "quote", 10.47, 10.51]
["2026-09-25T17:14:38.176630+00:00", "trade", 10.5, 2.0]
["2026-09-25T17:14:38.176630+00:00", "trade", 10.5, 71.0]
["2026-09-25T17:14:38.176632+00:00", "quote", 10.47, 10.51]
["2026-09-25T17:14:38.176687+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:14:38.177033+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:14:38.177559+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:14:38.177565+00:00", "trade", 10.5, 72.0]
["2026-09-25T17:14:38.177589+00:00", "quote", 10.47, 10.51]
["2026-09-25T17:14:38.177661+00:00", "trade", 10.495, 2.0]
["2026-09-25T17:14:38.177714+00:00", "quote", 10.47, 10.51]
["2026-09-25T17:14:38.177714+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:14:38.177870+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:14:38.185456+00:00", "trade", 10.5, 1.0]
["2026-09-25T17:14:38.185483+00:00", "trade", 10.51, 19.0]
["2026-09-25T17:14:38.185508+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:14:38.185522+00:00", "trade", 10.51, 200.0]
["2026-09-25T17:14:38.185533+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:14:38.185884+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:14:38.186435+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:14:38.189823+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:14:38.435266+00:00", "trade", 10.495, 100.0]
["2026-09-25T17:14:38.435371+00:00", "trade", 10.495, 100.0]
["2026-09-25T17:14:38.519502+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:14:38.878760+00:00", "trade", 10.48, 22.0]
["2026-09-25T17:14:39.119318+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:14:39.223761+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:14:40.785841+00:00", "trade", 10.48, 100.0]
["2026-09-25T17:14:40.785841+00:00", "quote", 10.48, 10.51]
["2026-09-25T17:14:40.785847+00:00", "trade", 10.48, 13.0]
["2026-09-25T17:14:40.785850+00:00", "trade", 10.48, 2.0]
["2026-09-25T17:14:40.785851+00:00", "quote", 10.47, 10.51]
["2026-09-25T17:14:40.785853+00:00", "trade", 10.48, 100.0]
["2026-09-25T17:14:40.785911+00:00", "quote", 10.47, 10.51]
["2026-09-25T17:14:40.785941+00:00", "quote", 10.47, 10.51]
["2026-09-25T17:14:40.785981+00:00", "quote", 10.47, 10.5]
["2026-09-25T17:14:40.786001+00:00", "quote", 10.47, 10.5]
["2026-09-25T17:14:40.786031+00:00", "quote", 10.47, 10.5]
["2026-09-25T17:14:40.786043+00:00", "trade", 10.48, 41.0]
["2026-09-25T17:14:40.786048+00:00", "trade", 10.48, 1.0]
["2026-09-25T17:14:40.786051+00:00", "quote", 10.47, 10.5]
["2026-09-25T17:14:40.786100+00:00", "trade", 10.48, 12.0]
["2026-09-25T17:14:40.786102+00:00", "trade", 10.48, 23.0]
["2026-09-25T17:14:40.786106+00:00", "trade", 10.48, 24.0]
["2026-09-25T17:14:40.786182+00:00", "quote", 10.47, 10.5]
["2026-09-25T17:14:40.786186+00:00", "quote", 10.47, 10.5]
["2026-09-25T17:14:40.786287+00:00", "quote", 10.47, 10.5]
["2026-09-25T17:14:40.786297+00:00", "quote", 10.47, 10.5]
["2026-09-25T17:14:40.790301+00:00", "quote", 10.47, 10.5]
["2026-09-25T17:14:40.790366+00:00", "quote", 10.47, 10.5]
["2026-09-25T17:14:40.793068+00:00", "quote", 10.47, 10.5]
["2026-09-25T17:14:40.793158+00:00", "quote", 10.47, 10.5]
["2026-09-25T17:14:40.793434+00:00", "trade", 10.48, 100.0]
["2026-09-25T17:14:40.837488+00:00", "quote", 10.47, 10.5]
["2026-09-25T17:14:42.148451+00:00", "quote", 10.47, 10.49]
["2026-09-25T17:14:42.148531+00:00", "trade", 10.47, 140.0]
["2026-09-25T17:14:42.148531+00:00", "quote", 10.46, 10.49]
["2026-09-25T17:14:42.148646+00:00", "quote", 10.46, 10.49]
["2026-09-25T17:14:42.148826+00:00", "trade", 10.47, 4.0]
["2026-09-25T17:14:42.148838+00:00", "trade", 10.47, 1.0]
["2026-09-25T17:14:42.149112+00:00", "quote", 10.45, 10.49]
["2026-09-25T17:14:42.149448+00:00", "quote", 10.45, 10.49]
["2026-09-25T17:14:42.149659+00:00", "quote", 10.45, 10.49]
["2026-09-25T17:14:42.149924+00:00", "quote", 10.45, 10.49]
["2026-09-25T17:14:42.152826+00:00", "quote", 10.45, 10.49]
["2026-09-25T17:14:42.153277+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:14:42.156933+00:00", "trade", 10.465, 63.0]
["2026-09-25T17:14:42.158184+00:00", "trade", 10.4882, 20.0]
["2026-09-25T17:14:42.163968+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:14:42.185765+00:00", "trade", 10.465, 2.0]
["2026-09-25T17:14:47.355642+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:14:47.355687+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:14:47.754124+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:14:47.754154+00:00", "trade", 10.465, 1.0]
["2026-09-25T17:14:47.754505+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:14:47.754593+00:00", "trade", 10.45, 5.0]
["2026-09-25T17:14:48.649594+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:14:49.753334+00:00", "trade", 10.48, 33.0]
["2026-09-25T17:14:51.220111+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:14:51.220196+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:14:51.220256+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:14:51.224857+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:14:51.224857+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:14:51.224902+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:14:51.225674+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:14:51.226631+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:14:56.549750+00:00", "trade", 10.48, 100.0]
["2026-09-25T17:15:00.003686+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:15:00.842712+00:00", "trade", 10.465, 2.0]
["2026-09-25T17:15:00.875930+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:15:01.182945+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:15:02.843559+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:15:02.950563+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:15:04.896865+00:00", "trade", 10.465, 15.0]
["2026-09-25T17:15:08.660323+00:00", "trade", 10.465, 15.0]
["2026-09-25T17:15:09.809101+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:15:12.159710+00:00", "trade", 10.4761, 2.0]
["2026-09-25T17:15:12.322006+00:00", "trade", 10.4839, 28.0]
["2026-09-25T17:15:14.073849+00:00", "trade", 10.4839, 10.0]
["2026-09-25T17:15:17.225613+00:00", "trade", 10.465, 200.0]
["2026-09-25T17:15:17.225686+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:15:18.365987+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:15:18.366007+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:15:18.602797+00:00", "trade", 10.465, 1.0]
["2026-09-25T17:15:18.602858+00:00", "trade", 10.465, 6.0]
["2026-09-25T17:15:18.603402+00:00", "trade", 10.465, 15.0]
["2026-09-25T17:15:20.058072+00:00", "trade", 10.465, 8.0]
["2026-09-25T17:15:21.980502+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:15:22.174736+00:00", "trade", 10.46, 23.0]
["2026-09-25T17:15:24.549732+00:00", "trade", 10.465, 1.0]
["2026-09-25T17:15:24.549783+00:00", "trade", 10.46, 1.0]
["2026-09-25T17:15:24.550061+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:15:24.550728+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:15:24.624308+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:15:25.505040+00:00", "trade", 10.465, 1.0]
["2026-09-25T17:15:25.505645+00:00", "trade", 10.465, 11.0]
["2026-09-25T17:15:30.003709+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:15:30.320002+00:00", "trade", 10.5087, 55.0]
["2026-09-25T17:15:32.910888+00:00", "trade", 10.4731, 10.0]
["2026-09-25T17:15:35.163036+00:00", "trade", 10.4563, 12.0]
["2026-09-25T17:15:35.185803+00:00", "trade", 10.4563, 1.0]
["2026-09-25T17:15:35.550035+00:00", "trade", 10.4563, 1.0]
["2026-09-25T17:15:42.160704+00:00", "trade", 10.4645, 4.0]
["2026-09-25T17:15:42.935220+00:00", "trade", 10.465, 4.0]
["2026-09-25T17:15:42.936023+00:00", "trade", 10.465, 2.0]
["2026-09-25T17:15:43.624341+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:15:44.385033+00:00", "trade", 10.465, 100.0]
["2026-09-25T17:15:44.385120+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:15:44.385271+00:00", "trade", 10.465, 100.0]
["2026-09-25T17:15:44.687378+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:15:49.683386+00:00", "trade", 10.48, 1.0]
["2026-09-25T17:15:49.683453+00:00", "quote", 10.44, 10.49]
["2026-09-25T17:15:49.683934+00:00", "quote", 10.45, 10.49]
["2026-09-25T17:15:49.683934+00:00", "quote", 10.45, 10.49]
["2026-09-25T17:15:49.683944+00:00", "quote", 10.45, 10.49]
["2026-09-25T17:15:49.683954+00:00", "quote", 10.45, 10.49]
["2026-09-25T17:15:49.683999+00:00", "quote", 10.45, 10.49]
["2026-09-25T17:15:49.684014+00:00", "quote", 10.45, 10.49]
["2026-09-25T17:15:49.985741+00:00", "quote", 10.45, 10.49]
["2026-09-25T17:15:56.268561+00:00", "trade", 10.46, 87.0]
["2026-09-25T17:15:56.268691+00:00", "quote", 10.45, 10.49]
["2026-09-25T17:15:56.268693+00:00", "trade", 10.45, 13.0]
["2026-09-25T17:15:56.269177+00:00", "quote", 10.45, 10.48]
["2026-09-25T17:15:56.269197+00:00", "quote", 10.45, 10.47]
["2026-09-25T17:15:56.269201+00:00", "trade", 10.45, 100.0]
["2026-09-25T17:15:56.269252+00:00", "quote", 10.45, 10.47]
["2026-09-25T17:15:56.269261+00:00", "trade", 10.45, 42.0]
["2026-09-25T17:15:56.269262+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:15:56.269268+00:00", "trade", 10.45, 100.0]
["2026-09-25T17:15:56.269322+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:15:56.269387+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:15:56.269393+00:00", "quote", 10.42, 10.46]
["2026-09-25T17:15:56.269402+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:15:56.269453+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:15:56.269628+00:00", "quote", 10.42, 10.46]
["2026-09-25T17:15:56.276153+00:00", "quote", 10.42, 10.46]
["2026-09-25T17:15:56.279156+00:00", "quote", 10.42, 10.46]
["2026-09-25T17:15:56.289330+00:00", "quote", 10.42, 10.46]
["2026-09-25T17:15:56.289981+00:00", "quote", 10.42, 10.46]
["2026-09-25T17:15:56.724820+00:00", "quote", 10.42, 10.46]
["2026-09-25T17:15:57.283320+00:00", "trade", 10.46, 10.0]
["2026-09-25T17:15:57.283336+00:00", "trade", 10.46, 100.0]
["2026-09-25T17:15:57.283338+00:00", "trade", 10.46, 97.0]
["2026-09-25T17:15:57.283394+00:00", "quote", 10.43, 10.46]
["2026-09-25T17:15:57.283394+00:00", "quote", 10.43, 10.46]
["2026-09-25T17:15:57.283399+00:00", "trade", 10.46, 100.0]
["2026-09-25T17:15:57.283399+00:00", "quote", 10.43, 10.48]
["2026-09-25T17:15:57.283402+00:00", "trade", 10.46, 1.0]
["2026-09-25T17:15:57.283408+00:00", "quote", 10.44, 10.48]
["2026-09-25T17:15:57.283424+00:00", "quote", 10.44, 10.48]
["2026-09-25T17:15:57.283524+00:00", "quote", 10.44, 10.48]
["2026-09-25T17:15:57.283539+00:00", "quote", 10.44, 10.48]
["2026-09-25T17:15:57.283574+00:00", "quote", 10.44, 10.48]
["2026-09-25T17:15:57.283980+00:00", "quote", 10.44, 10.48]
["2026-09-25T17:15:57.284005+00:00", "quote", 10.44, 10.48]
["2026-09-25T17:15:57.284496+00:00", "quote", 10.44, 10.48]
["2026-09-25T17:15:57.287689+00:00", "quote", 10.44, 10.48]
["2026-09-25T17:15:57.505737+00:00", "quote", 10.44, 10.48]
["2026-09-25T17:15:57.507612+00:00", "trade", 10.46, 100.0]
["2026-09-25T17:15:57.507693+00:00", "trade", 10.46, 100.0]
["2026-09-25T17:15:57.714158+00:00", "quote", 10.44, 10.48]
["2026-09-25T17:15:58.538045+00:00", "trade", 10.46, 100.0]
["2026-09-25T17:16:00.003737+00:00", "quote", 10.44, 10.48]
["2026-09-25T17:16:05.512980+00:00", "trade", 10.4616, 28.0]
["2026-09-25T17:16:06.751297+00:00", "trade", 10.5082, 27.0]
["2026-09-25T17:16:07.092918+00:00", "quote", 10.44, 10.48]
["2026-09-25T17:16:11.537396+00:00", "trade", 10.45, 6.0]
["2026-09-25T17:16:11.537396+00:00", "trade", 10.45, 94.0]
["2026-09-25T17:16:11.537511+00:00", "quote", 10.44, 10.48]
["2026-09-25T17:16:12.097848+00:00", "trade", 10.44, 200.0]
["2026-09-25T17:16:12.097849+00:00", "quote", 10.42, 10.48]
["2026-09-25T17:16:12.098230+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:12.098400+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:12.098841+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:12.099082+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:12.099102+00:00", "trade", 10.4555, 20.0]
["2026-09-25T17:16:12.099317+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:12.099558+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:12.099839+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:12.099839+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:12.100319+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:12.100360+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:12.100841+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:12.100841+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:12.118688+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:12.118964+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:12.204252+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:12.609975+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:16:13.534869+00:00", "trade", 10.44, 15.0]
["2026-09-25T17:16:13.611109+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:16:14.084633+00:00", "trade", 10.4566, 14.0]
["2026-09-25T17:16:15.807534+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:15.977298+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:18.120319+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:18.120369+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:19.032854+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:22.512903+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:31.139856+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:31.140132+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:31.140227+00:00", "quote", 10.4, 10.47]
["2026-09-25T17:16:31.140312+00:00", "quote", 10.4, 10.47]
["2026-09-25T17:16:31.140708+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:31.141189+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:31.141670+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:31.142227+00:00", "quote", 10.4, 10.47]
["2026-09-25T17:16:31.794406+00:00", "trade", 10.4158, 111.0]
["2026-09-25T17:16:34.099308+00:00", "quote", 10.4, 10.47]
["2026-09-25T17:16:37.877705+00:00", "trade", 10.435, 42.0]
["2026-09-25T17:16:37.879281+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:37.879331+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:37.879942+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:38.116692+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:16:38.418979+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:38.534915+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:38.997198+00:00", "trade", 10.44, 1.0]
["2026-09-25T17:16:38.997199+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:38.997201+00:00", "trade", 10.44, 23.0]
["2026-09-25T17:16:38.997688+00:00", "trade", 10.44, 1.0]
["2026-09-25T17:16:38.998723+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:38.998768+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:38.998773+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:38.998823+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:38.998833+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:38.999334+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:38.999459+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:38.999830+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:39.001059+00:00", "trade", 10.44, 1.0]
["2026-09-25T17:16:39.011027+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:39.331213+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:39.331303+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:39.331609+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:39.332251+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:39.332571+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:39.778030+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:39.779334+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:39.779379+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:39.779384+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:39.779429+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:39.779444+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:39.779945+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:39.780516+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:41.378957+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:41.379433+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:41.380035+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:41.380396+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:42.100706+00:00", "trade", 10.4341, 7.0]
["2026-09-25T17:16:42.101956+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:42.101996+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:42.102001+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:42.102051+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:42.102553+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:42.102553+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:42.103049+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:42.103149+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:42.103309+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:42.104312+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:42.579181+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:42.579707+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:42.580248+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:42.580574+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:45.875780+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:45.875780+00:00", "quote", 10.41, 10.47]
["2026-09-25T17:16:45.875838+00:00", "trade", 10.44, 4.0]
["2026-09-25T17:16:45.876822+00:00", "quote", 10.4, 10.47]
["2026-09-25T17:16:45.876927+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:45.876967+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:45.876972+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:45.877013+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:45.877013+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:45.877037+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:45.877569+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:45.981952+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:46.068467+00:00", "trade", 10.4483, 1.0]
["2026-09-25T17:16:46.480247+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:47.213346+00:00", "trade", 10.445, 200.0]
["2026-09-25T17:16:47.213420+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:48.120186+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:48.120246+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:48.120567+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:48.121905+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:50.405818+00:00", "trade", 10.43, 150.0]
["2026-09-25T17:16:50.405824+00:00", "trade", 10.43, 300.0]
["2026-09-25T17:16:50.405826+00:00", "quote", 10.42, 10.47]
["2026-09-25T17:16:50.405827+00:00", "trade", 10.43, 150.0]
["2026-09-25T17:16:50.405854+00:00", "trade", 10.43, 150.0]
["2026-09-25T17:16:50.405857+00:00", "trade", 10.43, 150.0]
["2026-09-25T17:16:50.406013+00:00", "trade", 10.43, 150.0]
["2026-09-25T17:16:50.406066+00:00", "quote", 10.42, 10.45]
["2026-09-25T17:16:50.406066+00:00", "quote", 10.42, 10.46]
["2026-09-25T17:16:50.406122+00:00", "trade", 10.42, 100.0]
["2026-09-25T17:16:50.406142+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:16:50.406147+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:16:50.406317+00:00", "trade", 10.42, 1.0]
["2026-09-25T17:16:50.406330+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:16:50.406332+00:00", "trade", 10.42, 23.0]
["2026-09-25T17:16:50.406365+00:00", "trade", 10.43, 200.0]
["2026-09-25T17:16:50.406380+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:16:50.406389+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:16:50.406438+00:00", "trade", 10.43, 150.0]
["2026-09-25T17:16:50.406455+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:16:50.406476+00:00", "trade", 10.43, 75.0]
["2026-09-25T17:16:50.406528+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:16:50.406533+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:16:50.406588+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:16:50.406598+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:16:50.406608+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:16:50.406688+00:00", "quote", 10.4, 10.44]
["2026-09-25T17:16:50.406758+00:00", "quote", 10.4, 10.44]
["2026-09-25T17:16:50.406929+00:00", "quote", 10.39, 10.44]
["2026-09-25T17:16:50.406969+00:00", "quote", 10.39, 10.44]
["2026-09-25T17:16:50.406994+00:00", "quote", 10.39, 10.44]
["2026-09-25T17:16:50.407169+00:00", "quote", 10.4, 10.44]
["2026-09-25T17:16:50.407209+00:00", "quote", 10.39, 10.44]
["2026-09-25T17:16:50.407261+00:00", "trade", 10.4322, 20.0]
["2026-09-25T17:16:50.414680+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:16:50.417869+00:00", "quote", 10.39, 10.44]
["2026-09-25T17:16:50.462075+00:00", "quote", 10.4, 10.44]
["2026-09-25T17:16:50.507312+00:00", "quote", 10.4, 10.44]
["2026-09-25T17:16:50.507397+00:00", "quote", 10.4, 10.45]
["2026-09-25T17:16:50.508284+00:00", "quote", 10.4, 10.45]
["2026-09-25T17:16:50.537569+00:00", "quote", 10.4, 10.45]
["2026-09-25T17:16:50.537629+00:00", "quote", 10.4, 10.45]
["2026-09-25T17:16:50.616637+00:00", "quote", 10.4, 10.45]
["2026-09-25T17:16:51.154099+00:00", "trade", 10.41, 33.0]
["2026-09-25T17:16:51.560531+00:00", "quote", 10.4, 10.45]
["2026-09-25T17:16:52.632130+00:00", "quote", 10.4, 10.45]
["2026-09-25T17:16:53.322252+00:00", "trade", 10.5208, 5.0]
["2026-09-25T17:16:55.924002+00:00", "trade", 10.4379, 26.0]
["2026-09-25T17:16:58.770847+00:00", "trade", 10.407, 150.0]
["2026-09-25T17:16:58.770931+00:00", "quote", 10.4, 10.45]
["2026-09-25T17:16:59.112202+00:00", "quote", 10.4, 10.45]
["2026-09-25T17:17:00.003777+00:00", "quote", 10.4, 10.45]
["2026-09-25T17:17:05.341359+00:00", "quote", 10.4, 10.45]
["2026-09-25T17:17:05.341419+00:00", "trade", 10.42, 16.0]
["2026-09-25T17:17:05.341943+00:00", "trade", 10.42, 17.0]
["2026-09-25T17:17:05.630251+00:00", "quote", 10.4, 10.45]
["2026-09-25T17:17:07.234051+00:00", "trade", 10.4011, 400.0]
["2026-09-25T17:17:07.235302+00:00", "trade", 10.4196, 23.0]
["2026-09-25T17:17:11.213166+00:00", "trade", 10.41, 1000.0]
["2026-09-25T17:17:11.526394+00:00", "trade", 10.425, 100.0]
["2026-09-25T17:17:11.570124+00:00", "trade", 10.425, 100.0]
["2026-09-25T17:17:12.130888+00:00", "trade", 10.4, 2.0]
["2026-09-25T17:17:14.094548+00:00", "trade", 10.4223, 13.0]
["2026-09-25T17:17:18.471185+00:00", "trade", 10.41, 33.0]
["2026-09-25T17:17:19.333770+00:00", "quote", 10.4, 10.45]
["2026-09-25T17:17:19.334095+00:00", "trade", 10.42, 1.0]
["2026-09-25T17:17:19.434705+00:00", "quote", 10.4, 10.45]
["2026-09-25T17:17:20.058731+00:00", "trade", 10.4315, 38.0]
["2026-09-25T17:17:21.034675+00:00", "trade", 10.4163, 80.0]
["2026-09-25T17:17:24.625769+00:00", "trade", 10.41, 1.0]
["2026-09-25T17:17:24.625769+00:00", "trade", 10.41, 1.0]
["2026-09-25T17:17:24.625787+00:00", "trade", 10.41, 40.0]
["2026-09-25T17:17:24.625788+00:00", "quote", 10.4, 10.45]
["2026-09-25T17:17:24.625793+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:17:24.625793+00:00", "trade", 10.4, 57.0]
["2026-09-25T17:17:24.625838+00:00", "quote", 10.4, 10.45]
["2026-09-25T17:17:24.625898+00:00", "quote", 10.4, 10.44]
["2026-09-25T17:17:24.625913+00:00", "quote", 10.4, 10.44]
["2026-09-25T17:17:24.625968+00:00", "quote", 10.4, 10.44]
["2026-09-25T17:17:24.626023+00:00", "quote", 10.4, 10.44]
["2026-09-25T17:17:24.626045+00:00", "trade", 10.41, 1.0]
["2026-09-25T17:17:24.626409+00:00", "quote", 10.4, 10.44]
["2026-09-25T17:17:24.626548+00:00", "trade", 10.41, 11.0]
["2026-09-25T17:17:24.626570+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:17:24.626595+00:00", "quote", 10.4, 10.44]
["2026-09-25T17:17:24.627251+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:17:24.627291+00:00", "quote", 10.4, 10.44]
["2026-09-25T17:17:24.627681+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:17:24.627682+00:00", "quote", 10.39, 10.44]
["2026-09-25T17:17:24.627687+00:00", "trade", 10.4, 1.0]
["2026-09-25T17:17:24.627737+00:00", "quote", 10.39, 10.44]
["2026-09-25T17:17:24.627803+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:17:24.628289+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:17:24.632069+00:00", "trade", 10.4, 63.0]
["2026-09-25T17:17:24.633601+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:17:24.633651+00:00", "trade", 10.41, 1.0]
["2026-09-25T17:17:24.638057+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:17:24.638974+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:17:24.646778+00:00", "quote", 10.39, 10.44]
["2026-09-25T17:17:24.652025+00:00", "quote", 10.39, 10.44]
["2026-09-25T17:17:24.652296+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:24.653784+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:24.653829+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:24.654501+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:24.656335+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:24.685490+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:25.144531+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:25.144581+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:25.145498+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:25.154505+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:27.567011+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:17:27.567096+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:27.567101+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:27.567231+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:17:27.567255+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:17:27.567505+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:17:27.567529+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:17:27.567673+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:27.567676+00:00", "trade", 10.41, 150.0]
["2026-09-25T17:17:27.567748+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:17:27.567751+00:00", "trade", 10.41, 110.0]
["2026-09-25T17:17:27.567775+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:17:27.567929+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:27.569056+00:00", "trade", 10.4078, 20.0]
["2026-09-25T17:17:27.572211+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:17:28.033962+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:28.582055+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:28.926369+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:29.474447+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:30.003800+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:30.699600+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:30.699605+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:30.699640+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:30.700306+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:32.059854+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:36.137034+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:39.719702+00:00", "trade", 10.39, 1.0]
["2026-09-25T17:17:39.719788+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:39.719798+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:39.911223+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:39.911228+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:46.516019+00:00", "trade", 10.418, 27.0]
["2026-09-25T17:17:57.570742+00:00", "trade", 10.4098, 1.0]
["2026-09-25T17:17:58.443944+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:58.443949+00:00", "trade", 10.4, 1.0]
["2026-09-25T17:17:58.443949+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:58.505876+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:58.506242+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:58.745807+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:58.745902+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:58.745917+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:58.746233+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:59.653951+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:59.654102+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:59.654107+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:59.654317+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:17:59.654422+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:18:00.003828+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:18:01.933413+00:00", "trade", 10.41, 1.0]
["2026-09-25T17:18:01.933507+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:18:02.189701+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:18:02.189751+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:18:02.189766+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:18:02.190182+00:00", "quote", 10.38, 10.44]
["2026-09-25T17:18:02.988063+00:00", "trade", 10.39, 31.0]
["2026-09-25T17:18:02.988119+00:00", "quote", 10.38, 10.43]
["2026-09-25T17:18:02.988134+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:18:02.988134+00:00", "quote", 10.38, 10.43]
["2026-09-25T17:18:02.988224+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:18:02.988226+00:00", "trade", 10.39, 40.0]
["2026-09-25T17:18:02.988367+00:00", "trade", 10.39, 1.0]
["2026-09-25T17:18:02.988466+00:00", "trade", 10.39, 128.0]
["2026-09-25T17:18:02.988921+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:18:02.992154+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:18:02.992429+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:18:02.992449+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:18:02.999912+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:18:05.342244+00:00", "trade", 10.4, 1.0]
["2026-09-25T17:18:06.153992+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:18:06.159545+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:18:06.159630+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:18:06.159656+00:00", "trade", 10.38, 25.0]
["2026-09-25T17:18:06.160151+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:18:08.613951+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:18:09.074185+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:18:09.083718+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:18:09.083718+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:18:10.392039+00:00", "quote", 10.37, 10.42]
["2026-09-25T17:18:10.392040+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:18:10.392104+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:18:10.392144+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:18:10.392164+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:18:10.392309+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:18:10.392437+00:00", "trade", 10.38, 40.0]
["2026-09-25T17:18:10.392440+00:00", "trade", 10.38, 59.0]
["2026-09-25T17:18:10.392450+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:18:10.392455+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:18:10.392460+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:18:10.392465+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:18:10.392506+00:00", "trade", 10.38, 7.0]
["2026-09-25T17:18:10.392520+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:18:10.392560+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:18:10.392625+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:18:10.392740+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:18:10.392867+00:00", "trade", 10.38, 1.0]
["2026-09-25T17:18:10.392941+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:18:10.392946+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:18:10.393126+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:18:10.396515+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:18:10.457194+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:18:10.457309+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:18:10.492182+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:18:10.495836+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:18:10.496161+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:10.496482+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:10.496643+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:10.496643+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:10.496683+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:10.497159+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:10.591501+00:00", "trade", 10.375, 8.0]
["2026-09-25T17:18:10.769672+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:10.770368+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:11.630248+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:13.417428+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:14.104054+00:00", "trade", 10.4022, 14.0]
["2026-09-25T17:18:14.919003+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:15.241650+00:00", "trade", 10.436, 30.0]
["2026-09-25T17:18:17.034112+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:17.034162+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:17.034162+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:17.713939+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:19.069366+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:19.069447+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:19.070148+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:19.070289+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:19.071106+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:19.901548+00:00", "trade", 10.37, 33.0]
["2026-09-25T17:18:22.476187+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:24.156071+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:24.216380+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:24.837900+00:00", "trade", 10.375, 21.0]
["2026-09-25T17:18:26.185061+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:26.759757+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:26.760725+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:27.572732+00:00", "trade", 10.3827, 8.0]
["2026-09-25T17:18:28.779259+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:28.780026+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:29.090091+00:00", "trade", 10.375, 18.0]
["2026-09-25T17:18:29.090958+00:00", "trade", 10.375, 18.0]
["2026-09-25T17:18:29.781667+00:00", "trade", 10.5263, 23.0]
["2026-09-25T17:18:30.003851+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:30.004001+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:31.908184+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:31.908209+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:31.909161+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:33.979940+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:35.935412+00:00", "trade", 10.375, 6.0]
["2026-09-25T17:18:36.436506+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:40.692913+00:00", "trade", 10.3892, 28.0]
["2026-09-25T17:18:44.397135+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:44.398097+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:44.398217+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:44.399220+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:44.717602+00:00", "trade", 10.375, 150.0]
["2026-09-25T17:18:44.717602+00:00", "trade", 10.375, 50.0]
["2026-09-25T17:18:51.817734+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:55.910541+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:57.096862+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:57.097531+00:00", "trade", 10.375, 1.0]
["2026-09-25T17:18:57.097540+00:00", "trade", 10.37, 1.0]
["2026-09-25T17:18:57.449555+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:57.449621+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:18:57.574739+00:00", "trade", 10.375, 3.0]
["2026-09-25T17:18:57.901675+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:19:00.003880+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:19:00.875998+00:00", "trade", 10.4377, 14.0]
["2026-09-25T17:19:01.350328+00:00", "trade", 10.37, 33.0]
["2026-09-25T17:19:01.356276+00:00", "trade", 10.375, 4.0]
["2026-09-25T17:19:14.113569+00:00", "trade", 10.3878, 10.0]
["2026-09-25T17:19:18.100410+00:00", "trade", 10.37, 32.0]
["2026-09-25T17:19:19.742161+00:00", "trade", 10.4364, 71.0]
["2026-09-25T17:19:21.392721+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:19:21.398108+00:00", "trade", 10.375, 10.0]
["2026-09-25T17:19:21.398189+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:19:23.218984+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:19:25.257982+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:19:25.258044+00:00", "trade", 10.375, 15.0]
["2026-09-25T17:19:27.576731+00:00", "trade", 10.3715, 1.0]
["2026-09-25T17:19:29.259960+00:00", "trade", 10.3846, 26.0]
["2026-09-25T17:19:30.003907+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:19:30.767838+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:19:32.835645+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:19:45.522446+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:19:48.380462+00:00", "trade", 10.3715, 1.0]
["2026-09-25T17:19:55.237842+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:19:55.237949+00:00", "trade", 10.375, 25.0]
["2026-09-25T17:19:55.580066+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:19:57.779731+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:00.003929+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:01.346281+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:01.706513+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:05.571207+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:07.077674+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:07.933608+00:00", "trade", 10.375, 2.0]
["2026-09-25T17:20:07.933694+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:08.135008+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:08.135013+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:09.047959+00:00", "trade", 10.38, 19.0]
["2026-09-25T17:20:09.048044+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:09.048049+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:09.049246+00:00", "trade", 10.3771, 1.0]
["2026-09-25T17:20:09.343792+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:09.343792+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:14.123096+00:00", "trade", 10.3743, 10.0]
["2026-09-25T17:20:15.078107+00:00", "trade", 10.375, 20.0]
["2026-09-25T17:20:15.078172+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:15.078177+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:15.078222+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:15.078336+00:00", "trade", 10.375, 1.0]
["2026-09-25T17:20:15.385674+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:15.662174+00:00", "trade", 10.4858, 3.0]
["2026-09-25T17:20:15.662256+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:15.685602+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:19.007631+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:20.678253+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:20.678809+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:20.678819+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:20.678895+00:00", "trade", 10.375, 1.0]
["2026-09-25T17:20:20.678940+00:00", "trade", 10.37, 1.0]
["2026-09-25T17:20:20.836113+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:20.836128+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:22.969011+00:00", "trade", 10.3798, 27.0]
["2026-09-25T17:20:23.386312+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:25.109125+00:00", "trade", 10.375, 88.0]
["2026-09-25T17:20:25.109209+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:25.109209+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:25.349400+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:27.010088+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:29.335319+00:00", "trade", 10.38, 15.0]
["2026-09-25T17:20:29.335387+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:29.335392+00:00", "trade", 10.38, 85.0]
["2026-09-25T17:20:29.335393+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:29.335542+00:00", "trade", 10.38, 1.0]
["2026-09-25T17:20:29.335581+00:00", "trade", 10.38, 25.0]
["2026-09-25T17:20:29.336609+00:00", "trade", 10.375, 22.0]
["2026-09-25T17:20:29.637977+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:30.003947+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:31.576406+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:31.576461+00:00", "trade", 10.375, 15.0]
["2026-09-25T17:20:31.728137+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:37.384631+00:00", "trade", 10.3762, 5.0]
["2026-09-25T17:20:37.384712+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:37.615816+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:39.050730+00:00", "trade", 10.3773, 4.0]
["2026-09-25T17:20:45.609122+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:45.609594+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:51.376456+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:51.376510+00:00", "trade", 10.375, 12.0]
["2026-09-25T17:20:51.589322+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:20:57.524427+00:00", "trade", 10.4142, 27.0]
["2026-09-25T17:21:00.003970+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:21:04.339619+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:21:04.339685+00:00", "trade", 10.375, 4.0]
["2026-09-25T17:21:04.597347+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:21:06.190375+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:21:07.376796+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:21:07.376859+00:00", "trade", 10.37, 1.0]
["2026-09-25T17:21:07.376886+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:21:07.376911+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:21:07.376926+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:21:07.376951+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:21:07.376956+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:21:07.377422+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:21:07.377613+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:21:07.377613+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:21:07.378089+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:21:07.378129+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:21:07.378369+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:21:07.378610+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:21:07.378650+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:21:07.397540+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:21:07.477009+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:21:07.477059+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:21:07.829672+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:21:08.387444+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:21:08.387459+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:21:08.387508+00:00", "trade", 10.37, 5.0]
["2026-09-25T17:21:08.387544+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:21:08.387549+00:00", "quote", 10.35, 10.4]
["2026-09-25T17:21:08.388582+00:00", "trade", 10.37, 36.0]
["2026-09-25T17:21:08.388585+00:00", "trade", 10.36, 32.0]
["2026-09-25T17:21:08.388585+00:00", "trade", 10.36, 47.0]
["2026-09-25T17:21:08.388832+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:21:08.388979+00:00", "trade", 10.36, 9.0]
["2026-09-25T17:21:08.388979+00:00", "trade", 10.36, 101.0]
["2026-09-25T17:21:08.389418+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:21:08.390757+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:21:08.397017+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:21:08.430782+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:21:08.639282+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:21:09.052741+00:00", "trade", 10.3633, 5.0]
["2026-09-25T17:21:09.406403+00:00", "trade", 10.4515, 3.0]
["2026-09-25T17:21:09.701488+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:21:09.710670+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:21:09.710720+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:21:09.710725+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:21:09.710765+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:21:09.711537+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:21:09.711671+00:00", "trade", 10.365, 150.0]
["2026-09-25T17:21:10.120932+00:00", "trade", 10.365, 2.0]
["2026-09-25T17:21:10.673920+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:21:11.411567+00:00", "trade", 10.365, 36.0]
["2026-09-25T17:21:12.097029+00:00", "trade", 10.3687, 26.0]
["2026-09-25T17:21:14.132735+00:00", "trade", 10.3687, 10.0]
["2026-09-25T17:21:15.699544+00:00", "trade", 10.3688, 1.0]
["2026-09-25T17:21:18.072628+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:21:20.016681+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:21:21.133681+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:21:24.017376+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:21:24.017481+00:00", "trade", 10.365, 150.0]
["2026-09-25T17:21:29.550324+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:21:29.551201+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:21:30.003998+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:21:34.493944+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:21:34.494288+00:00", "trade", 10.35, 15.0]
["2026-09-25T17:21:34.494288+00:00", "trade", 10.35, 10.0]
["2026-09-25T17:21:34.495106+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:21:34.520462+00:00", "trade", 10.36, 33.0]
["2026-09-25T17:21:38.681586+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:21:39.054736+00:00", "trade", 10.3635, 10.0]
["2026-09-25T17:22:00.004020+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:22:00.334817+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:22:02.401271+00:00", "trade", 10.365, 150.0]
["2026-09-25T17:22:07.217992+00:00", "trade", 10.3637, 29.0]
["2026-09-25T17:22:09.056744+00:00", "trade", 10.365, 2.0]
["2026-09-25T17:22:13.077472+00:00", "trade", 10.3876, 70.0]
["2026-09-25T17:22:14.142150+00:00", "trade", 10.3631, 10.0]
["2026-09-25T17:22:14.803489+00:00", "trade", 10.3631, 1.0]
["2026-09-25T17:22:21.499181+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:22:27.087695+00:00", "trade", 10.365, 50.0]
["2026-09-25T17:22:27.778592+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:22:30.004033+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:22:32.073093+00:00", "trade", 10.35, 150.0]
["2026-09-25T17:22:32.074656+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:22:35.746212+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:22:37.003376+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:22:37.004128+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:22:37.004140+00:00", "trade", 10.38, 306.0]
["2026-09-25T17:22:37.004170+00:00", "trade", 10.38, 43.0]
["2026-09-25T17:22:37.004723+00:00", "trade", 10.365, 150.0]
["2026-09-25T17:22:37.074444+00:00", "trade", 10.365, 18.0]
["2026-09-25T17:22:37.780454+00:00", "trade", 10.3691, 1.0]
["2026-09-25T17:22:37.810928+00:00", "trade", 10.35, 5.0]
["2026-09-25T17:22:40.806525+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:22:41.639536+00:00", "trade", 10.3664, 4.0]
["2026-09-25T17:22:46.044318+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:22:48.183018+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:22:54.055953+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:22:55.645121+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:22:59.842264+00:00", "trade", 10.35, 96.0]
["2026-09-25T17:23:00.004056+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:23:00.982955+00:00", "trade", 10.3675, 27.0]
["2026-09-25T17:23:03.021899+00:00", "trade", 10.35, 25.0]
["2026-09-25T17:23:04.567697+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:23:04.765168+00:00", "trade", 10.35, 5.0]
["2026-09-25T17:23:06.855186+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:23:06.855247+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:23:08.961817+00:00", "trade", 10.3501, 5000.0]
["2026-09-25T17:23:08.961900+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:23:10.479063+00:00", "trade", 10.365, 23.0]
["2026-09-25T17:23:14.151684+00:00", "trade", 10.3531, 14.0]
["2026-09-25T17:23:16.819741+00:00", "trade", 10.356, 5.0]
["2026-09-25T17:23:22.536280+00:00", "trade", 10.3561, 19.0]
["2026-09-25T17:23:24.017714+00:00", "trade", 10.3539, 1.0]
["2026-09-25T17:23:26.865416+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:23:30.004084+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:23:34.725216+00:00", "trade", 10.4058, 14.0]
["2026-09-25T17:23:43.094642+00:00", "trade", 10.35, 10.0]
["2026-09-25T17:23:43.094645+00:00", "trade", 10.35, 5.0]
["2026-09-25T17:23:43.396197+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:23:43.499744+00:00", "trade", 10.3503, 3.0]
["2026-09-25T17:23:43.499823+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:23:43.698075+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:23:53.641933+00:00", "trade", 10.3503, 28.0]
["2026-09-25T17:23:57.301325+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:23:57.301418+00:00", "trade", 10.35, 25.0]
["2026-09-25T17:23:57.469479+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:23:57.565284+00:00", "trade", 10.365, 6.0]
["2026-09-25T17:23:57.565363+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:23:57.755264+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:24:00.004106+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:24:01.878045+00:00", "trade", 10.3561, 100.0]
["2026-09-25T17:24:01.878830+00:00", "trade", 10.3561, 300.0]
["2026-09-25T17:24:09.778798+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:24:09.845087+00:00", "trade", 10.38, 90.0]
["2026-09-25T17:24:09.845176+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:24:10.020689+00:00", "trade", 10.38, 10.0]
["2026-09-25T17:24:10.091475+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:24:10.821466+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:24:11.568684+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:24:14.161105+00:00", "trade", 10.3691, 13.0]
["2026-09-25T17:24:14.372842+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:24:14.372892+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:24:14.521400+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:24:16.988058+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:24:16.988061+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:24:18.364473+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:24:18.364548+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:24:23.413353+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:24:23.413424+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:24:23.433789+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:24:23.434167+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:24:23.434649+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:24:23.435211+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:24:23.435897+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:24:23.436351+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:24:23.436408+00:00", "trade", 10.365, 2.0]
["2026-09-25T17:24:23.436633+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:24:23.437313+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:24:23.437752+00:00", "trade", 10.365, 150.0]
["2026-09-25T17:24:23.438913+00:00", "trade", 10.365, 141.0]
["2026-09-25T17:24:23.458519+00:00", "trade", 10.365, 600.0]
["2026-09-25T17:24:23.467820+00:00", "trade", 10.365, 17.0]
["2026-09-25T17:24:23.471510+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:24:23.471513+00:00", "trade", 10.38, 10.0]
["2026-09-25T17:24:23.471521+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:24:23.471522+00:00", "trade", 10.38, 98.0]
["2026-09-25T17:24:23.471525+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:24:23.471528+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:24:23.471576+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:24:23.471601+00:00", "trade", 10.38, 6.0]
["2026-09-25T17:24:23.471606+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:24:23.471606+00:00", "trade", 10.38, 24.0]
["2026-09-25T17:24:23.471614+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:24:23.471616+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:24:23.471618+00:00", "trade", 10.38, 1.0]
["2026-09-25T17:24:23.471618+00:00", "trade", 10.38, 4.0]
["2026-09-25T17:24:23.471618+00:00", "trade", 10.38, 1.0]
["2026-09-25T17:24:23.471623+00:00", "trade", 10.38, 15.0]
["2026-09-25T17:24:23.471623+00:00", "trade", 10.38, 37.0]
["2026-09-25T17:24:23.471624+00:00", "trade", 10.38, 25.0]
["2026-09-25T17:24:23.471702+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:24:23.471807+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:24:23.471867+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:24:23.471867+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:24:23.472033+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:24:23.472052+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:24:23.472073+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:24:23.472078+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:24:23.472083+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:24:23.472092+00:00", "quote", 10.36, 10.4]
["2026-09-25T17:24:23.472113+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:24:23.472123+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:24:23.472253+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:24:23.472533+00:00", "trade", 10.385, 400.0]
["2026-09-25T17:24:23.474220+00:00", "trade", 10.39, 15.0]
["2026-09-25T17:24:23.474220+00:00", "trade", 10.39, 15.0]
["2026-09-25T17:24:23.474223+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:24:23.474244+00:00", "trade", 10.39, 4.0]
["2026-09-25T17:24:23.474244+00:00", "trade", 10.39, 11.0]
["2026-09-25T17:24:23.474318+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:24:23.474323+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:24:23.483428+00:00", "trade", 10.385, 400.0]
["2026-09-25T17:24:23.557681+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:24:23.559250+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:24:23.559450+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:24:23.729064+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:24:23.773780+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:24:24.064099+00:00", "trade", 10.3959, 5.0]
["2026-09-25T17:24:24.187093+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:24:25.363004+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:24:25.664741+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:24:25.913668+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:24:25.913678+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:24:26.195313+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:24:26.195368+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:24:26.940489+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:24:27.700060+00:00", "trade", 10.3616, 75.0]
["2026-09-25T17:24:27.703474+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:24:30.004124+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:24:30.180388+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:24:31.976985+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:24:37.927287+00:00", "trade", 10.3952, 16.0]
["2026-09-25T17:24:38.001891+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:24:38.001941+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:24:38.128782+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:24:42.484567+00:00", "trade", 10.39, 2.0]
["2026-09-25T17:24:47.423955+00:00", "trade", 10.3727, 27.0]
["2026-09-25T17:24:50.363066+00:00", "trade", 10.38, 4.0]
["2026-09-25T17:24:51.156394+00:00", "trade", 10.3825, 77.0]
["2026-09-25T17:24:51.157083+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:24:53.679189+00:00", "trade", 10.39, 1.0]
["2026-09-25T17:24:56.184166+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:24:56.184169+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:24:56.184199+00:00", "trade", 10.4, 75.0]
["2026-09-25T17:24:56.184199+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:24:56.184199+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:24:56.184224+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:24:56.184271+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:24:56.184271+00:00", "trade", 10.4, 8.0]
["2026-09-25T17:24:56.184274+00:00", "trade", 10.4, 7.0]
["2026-09-25T17:24:56.184284+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:24:56.184349+00:00", "quote", 10.39, 10.4]
["2026-09-25T17:24:56.184367+00:00", "trade", 10.4, 6.0]
["2026-09-25T17:24:56.184464+00:00", "quote", 10.39, 10.4]
["2026-09-25T17:24:56.184500+00:00", "trade", 10.4, 1.0]
["2026-09-25T17:24:56.184520+00:00", "quote", 10.39, 10.4]
["2026-09-25T17:24:56.184535+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:24:56.184620+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:24:56.184625+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:24:56.184630+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:24:56.185076+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:24:56.185856+00:00", "trade", 10.41, 197.0]
["2026-09-25T17:24:56.185858+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:24:56.185918+00:00", "quote", 10.39, 10.42]
["2026-09-25T17:24:56.185919+00:00", "trade", 10.41, 803.0]
["2026-09-25T17:24:56.185919+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:24:56.185922+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:24:56.186018+00:00", "quote", 10.39, 10.42]
["2026-09-25T17:24:56.186038+00:00", "quote", 10.39, 10.42]
["2026-09-25T17:24:56.186244+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:24:56.186339+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:24:56.186354+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:24:56.186369+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:24:56.186389+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:24:56.186409+00:00", "trade", 10.41, 10.0]
["2026-09-25T17:24:56.186424+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:24:56.186794+00:00", "trade", 10.41, 63.0]
["2026-09-25T17:24:56.186914+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:24:56.187036+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:24:56.187275+00:00", "trade", 10.41, 4.0]
["2026-09-25T17:24:56.187275+00:00", "trade", 10.41, 63.0]
["2026-09-25T17:24:56.187351+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:24:56.187516+00:00", "trade", 10.41, 63.0]
["2026-09-25T17:24:56.189577+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:24:56.287440+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:24:56.288051+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:24:56.313937+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:24:56.449620+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:24:56.489219+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:24:56.489269+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:24:56.539990+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:24:57.269590+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:24:57.270677+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:24:57.270785+00:00", "trade", 10.41, 200.0]
["2026-09-25T17:24:58.671097+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:24:59.050670+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:25:00.004152+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:25:02.781170+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:25:11.459404+00:00", "trade", 10.3859, 1.0]
["2026-09-25T17:25:13.443540+00:00", "trade", 10.42, 4.0]
["2026-09-25T17:25:13.447509+00:00", "trade", 10.4174, 13.0]
["2026-09-25T17:25:14.170527+00:00", "trade", 10.386, 14.0]
["2026-09-25T17:25:14.178951+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:25:14.179547+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:25:19.521745+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:25:20.000315+00:00", "trade", 10.3691, 1.0]
["2026-09-25T17:25:26.866749+00:00", "trade", 10.3853, 38.0]
["2026-09-25T17:25:28.188003+00:00", "trade", 10.41, 5.0]
["2026-09-25T17:25:29.121940+00:00", "trade", 10.3689, 24.0]
["2026-09-25T17:25:29.950034+00:00", "trade", 10.4063, 23.0]
["2026-09-25T17:25:29.950127+00:00", "trade", 10.4063, 1.0]
["2026-09-25T17:25:29.956770+00:00", "trade", 10.386, 28.0]
["2026-09-25T17:25:30.004175+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:25:35.984636+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:25:35.987126+00:00", "trade", 10.41, 150.0]
["2026-09-25T17:25:35.987141+00:00", "trade", 10.41, 50.0]
["2026-09-25T17:25:35.987282+00:00", "trade", 10.41, 35.0]
["2026-09-25T17:25:36.141633+00:00", "trade", 10.3899, 160.0]
["2026-09-25T17:25:42.178648+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:25:42.178708+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:25:42.282426+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:25:42.282505+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:25:42.782563+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:25:48.345040+00:00", "trade", 10.41, 160.0]
["2026-09-25T17:25:48.345125+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:25:48.973900+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:25:49.452378+00:00", "trade", 10.41, 3.0]
["2026-09-25T17:25:49.452453+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:25:50.736211+00:00", "trade", 10.4152, 1.0]
["2026-09-25T17:25:56.539771+00:00", "trade", 10.4086, 1.0]
["2026-09-25T17:26:00.004202+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:26:00.524023+00:00", "trade", 10.41, 1.0]
["2026-09-25T17:26:02.949199+00:00", "trade", 10.41, 200.0]
["2026-09-25T17:26:02.976681+00:00", "trade", 10.41, 1.0]
["2026-09-25T17:26:02.979304+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:26:03.002922+00:00", "trade", 10.42, 85.0]
["2026-09-25T17:26:03.002923+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:26:03.002925+00:00", "trade", 10.42, 100.0]
["2026-09-25T17:26:03.002928+00:00", "trade", 10.42, 86.0]
["2026-09-25T17:26:03.002928+00:00", "trade", 10.42, 100.0]
["2026-09-25T17:26:03.002931+00:00", "trade", 10.42, 100.0]
["2026-09-25T17:26:03.002943+00:00", "trade", 10.42, 100.0]
["2026-09-25T17:26:03.002948+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:26:03.002949+00:00", "trade", 10.42, 100.0]
["2026-09-25T17:26:03.002958+00:00", "trade", 10.42, 10.0]
["2026-09-25T17:26:03.003008+00:00", "quote", 10.41, 10.42]
["2026-09-25T17:26:03.003153+00:00", "quote", 10.41, 10.42]
["2026-09-25T17:26:03.003213+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:26:03.003442+00:00", "trade", 10.41, 24.0]
["2026-09-25T17:26:03.003493+00:00", "trade", 10.42, 2.0]
["2026-09-25T17:26:03.003544+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:26:03.003755+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:26:03.004010+00:00", "trade", 10.42, 400.0]
["2026-09-25T17:26:03.004073+00:00", "trade", 10.42, 32.0]
["2026-09-25T17:26:03.005983+00:00", "trade", 10.42, 1.0]
["2026-09-25T17:26:03.011167+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:26:03.013314+00:00", "trade", 10.42, 220.0]
["2026-09-25T17:26:03.013490+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:26:03.013493+00:00", "trade", 10.43, 84.0]
["2026-09-25T17:26:03.013493+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:26:03.013496+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:26:03.013496+00:00", "trade", 10.43, 15.0]
["2026-09-25T17:26:03.013498+00:00", "trade", 10.43, 40.0]
["2026-09-25T17:26:03.013555+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:26:03.013613+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:26:03.013808+00:00", "trade", 10.43, 44.0]
["2026-09-25T17:26:03.013834+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:26:03.013839+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:03.013856+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:26:03.013862+00:00", "trade", 10.43, 94.0]
["2026-09-25T17:26:03.014048+00:00", "trade", 10.43, 1.0]
["2026-09-25T17:26:03.015092+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:03.018059+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:03.019577+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:03.020539+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:03.021316+00:00", "trade", 10.43, 580.0]
["2026-09-25T17:26:03.025872+00:00", "trade", 10.43, 300.0]
["2026-09-25T17:26:03.025936+00:00", "trade", 10.43, 32.0]
["2026-09-25T17:26:03.042101+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:03.042101+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:03.042141+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:03.042225+00:00", "trade", 10.43, 147.0]
["2026-09-25T17:26:03.042288+00:00", "trade", 10.43, 153.0]
["2026-09-25T17:26:03.042667+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:03.042868+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:03.053141+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:26:03.053198+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:26:03.058563+00:00", "trade", 10.43, 247.0]
["2026-09-25T17:26:03.114242+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:03.118292+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:03.118306+00:00", "trade", 10.44, 78.0]
["2026-09-25T17:26:03.118307+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:03.118309+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:26:03.118313+00:00", "trade", 10.44, 11.0]
["2026-09-25T17:26:03.118313+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:26:03.118318+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:26:03.118318+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:26:03.118318+00:00", "trade", 10.44, 40.0]
["2026-09-25T17:26:03.118352+00:00", "quote", 10.43, 10.44]
["2026-09-25T17:26:03.118366+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:26:03.118367+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:03.118369+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:26:03.118369+00:00", "trade", 10.44, 10.0]
["2026-09-25T17:26:03.118738+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:03.122392+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:03.125419+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:03.133949+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:03.218415+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:03.218686+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:03.219643+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:03.227050+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:03.420616+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:03.421393+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:03.497629+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:03.497684+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:03.618642+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:03.656005+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:03.889701+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:04.065454+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:04.065489+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:06.556978+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:09.052828+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:09.145586+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:26:09.181479+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:26:09.203542+00:00", "trade", 10.445, 100.0]
["2026-09-25T17:26:13.568896+00:00", "trade", 10.43, 200.0]
["2026-09-25T17:26:13.568896+00:00", "quote", 10.43, 10.45]
["2026-09-25T17:26:13.568914+00:00", "trade", 10.43, 10.0]
["2026-09-25T17:26:13.569026+00:00", "quote", 10.43, 10.44]
["2026-09-25T17:26:13.569036+00:00", "quote", 10.43, 10.44]
["2026-09-25T17:26:13.569101+00:00", "quote", 10.43, 10.44]
["2026-09-25T17:26:13.569164+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:26:13.569167+00:00", "quote", 10.43, 10.44]
["2026-09-25T17:26:13.569173+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:26:13.569212+00:00", "quote", 10.43, 10.44]
["2026-09-25T17:26:13.569257+00:00", "quote", 10.43, 10.44]
["2026-09-25T17:26:13.569407+00:00", "quote", 10.43, 10.44]
["2026-09-25T17:26:13.569407+00:00", "quote", 10.43, 10.44]
["2026-09-25T17:26:13.569407+00:00", "quote", 10.43, 10.44]
["2026-09-25T17:26:13.569487+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:13.569743+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:13.569744+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:26:13.569768+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:13.569863+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:13.570580+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:13.571969+00:00", "trade", 10.43, 28.0]
["2026-09-25T17:26:13.572983+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:26:13.574369+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:13.575166+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:13.577567+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:13.579611+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:13.579692+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:13.591825+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:14.182771+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:14.573675+00:00", "trade", 10.43, 2.0]
["2026-09-25T17:26:14.613475+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:26:15.316737+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:18.963763+00:00", "trade", 10.43, 10.0]
["2026-09-25T17:26:19.596247+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:19.596273+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:20.051089+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:24.492751+00:00", "trade", 10.43, 1.0]
["2026-09-25T17:26:26.199056+00:00", "trade", 10.43, 150.0]
["2026-09-25T17:26:30.004221+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:37.400733+00:00", "trade", 10.4355, 1.0]
["2026-09-25T17:26:47.046402+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:47.047410+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:51.114084+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:51.114460+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:51.218818+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:51.274240+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:54.968574+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:55.624970+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:57.019832+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:26:57.019833+00:00", "trade", 10.42, 100.0]
["2026-09-25T17:26:57.019836+00:00", "trade", 10.42, 100.0]
["2026-09-25T17:26:57.020017+00:00", "quote", 10.42, 10.43]
["2026-09-25T17:26:57.020082+00:00", "trade", 10.42, 4.0]
["2026-09-25T17:26:57.020082+00:00", "trade", 10.42, 2.0]
["2026-09-25T17:26:57.020092+00:00", "quote", 10.42, 10.43]
["2026-09-25T17:26:57.020142+00:00", "quote", 10.42, 10.43]
["2026-09-25T17:26:57.020152+00:00", "trade", 10.42, 2.0]
["2026-09-25T17:26:57.020155+00:00", "trade", 10.42, 27.0]
["2026-09-25T17:26:57.020453+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:26:57.020548+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:26:57.020914+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:26:57.021330+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:26:57.021370+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:26:57.022373+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:26:57.033479+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:26:57.033850+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:26:57.034256+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:26:57.039153+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:26:57.068678+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:26:57.135246+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:26:59.148358+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:26:59.412788+00:00", "trade", 10.424, 1.0]
["2026-09-25T17:26:59.412877+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:00.004248+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:00.505259+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:00.505259+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:00.686836+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:00.687417+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:02.141450+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:02.206935+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:02.452564+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:02.493973+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:02.521764+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:02.527302+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:02.527377+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:02.527487+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:02.527598+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:02.528570+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:04.126878+00:00", "trade", 10.3907, 3.0]
["2026-09-25T17:27:04.126961+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:04.437710+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:05.654057+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:05.660407+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:05.660422+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:05.662617+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:06.647778+00:00", "trade", 10.4002, 20.0]
["2026-09-25T17:27:06.647865+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:06.853749+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:07.439963+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:07.440023+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:07.540648+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:07.592100+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:10.066413+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:14.569706+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:26.019125+00:00", "quote", 10.4, 10.43]
["2026-09-25T17:27:26.019127+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:27:26.019127+00:00", "trade", 10.4, 60.0]
["2026-09-25T17:27:26.019422+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:27:26.019456+00:00", "quote", 10.39, 10.43]
["2026-09-25T17:27:26.019521+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:26.019614+00:00", "trade", 10.4, 4.0]
["2026-09-25T17:27:26.019767+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:26.023475+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:26.024237+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:26.025199+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:26.036581+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:26.036922+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:26.037880+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:26.044726+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:26.046726+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:26.068883+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:29.513524+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:30.004276+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:32.413835+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:32.413840+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:32.413895+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:33.554783+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:38.674532+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:38.674592+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:41.116703+00:00", "trade", 10.4, 1.0]
["2026-09-25T17:27:41.116794+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:41.180000+00:00", "trade", 10.4068, 9.0]
["2026-09-25T17:27:41.782281+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:42.603273+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:43.525205+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:43.635858+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:46.485981+00:00", "trade", 10.394, 1.0]
["2026-09-25T17:27:46.486070+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:46.656150+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:48.070167+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:48.070467+00:00", "trade", 10.39, 2.0]
["2026-09-25T17:27:48.070503+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:27:48.070506+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:27:48.070593+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:48.070659+00:00", "trade", 10.39, 1.0]
["2026-09-25T17:27:48.070809+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:27:48.070810+00:00", "trade", 10.39, 200.0]
["2026-09-25T17:27:48.070964+00:00", "quote", 10.39, 10.4]
["2026-09-25T17:27:48.070984+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:48.070987+00:00", "trade", 10.39, 120.0]
["2026-09-25T17:27:48.070987+00:00", "trade", 10.39, 2.0]
["2026-09-25T17:27:48.071004+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:48.071009+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:48.071014+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:48.071030+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:48.071048+00:00", "trade", 10.39, 15.0]
["2026-09-25T17:27:48.071049+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:48.071084+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:48.071109+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:48.071426+00:00", "trade", 10.39, 17.0]
["2026-09-25T17:27:48.071477+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:27:48.071555+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:48.071661+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:48.076046+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:48.083589+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:50.740055+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:51.116831+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:51.250710+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:51.250780+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:51.250795+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:54.100714+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:27:54.100729+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:27:54.100736+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:54.100781+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:54.101045+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:27:54.104856+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:54.108074+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:54.110444+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:54.110996+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:54.205856+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:27:54.240117+00:00", "trade", 10.39, 33.0]
["2026-09-25T17:27:54.475763+00:00", "trade", 10.39, 15.0]
["2026-09-25T17:27:54.479396+00:00", "trade", 10.39, 4.0]
["2026-09-25T17:28:00.004334+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:28:00.354907+00:00", "trade", 10.39, 1.0]
["2026-09-25T17:28:00.354931+00:00", "trade", 10.39, 1.0]
["2026-09-25T17:28:01.121084+00:00", "trade", 10.4219, 2.0]
["2026-09-25T17:28:03.770378+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:28:03.770399+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:28:03.770402+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:28:03.770408+00:00", "trade", 10.4, 9.0]
["2026-09-25T17:28:03.770408+00:00", "trade", 10.4, 91.0]
["2026-09-25T17:28:03.770419+00:00", "quote", 10.39, 10.4]
["2026-09-25T17:28:03.770465+00:00", "trade", 10.4, 5.0]
["2026-09-25T17:28:03.770468+00:00", "trade", 10.4, 4.0]
["2026-09-25T17:28:03.770709+00:00", "quote", 10.39, 10.4]
["2026-09-25T17:28:03.770744+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:28:03.770925+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:28:03.771000+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:28:03.771185+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:28:03.771431+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:28:03.771466+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:28:03.771667+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:28:03.771907+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:28:03.771987+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:28:03.772027+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:28:03.774508+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:28:03.777877+00:00", "trade", 10.4, 1.0]
["2026-09-25T17:28:03.782778+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:28:03.877789+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:28:03.877844+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:28:03.877849+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:28:04.072587+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:28:04.093809+00:00", "trade", 10.4, 400.0]
["2026-09-25T17:28:04.093888+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:28:04.373984+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:28:06.757476+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:28:10.211058+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:28:10.211424+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:28:16.080373+00:00", "trade", 10.3885, 60.0]
["2026-09-25T17:28:16.080459+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:28:16.401011+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:28:22.636628+00:00", "trade", 10.39, 40.0]
["2026-09-25T17:28:22.636713+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:28:22.637901+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:28:22.638332+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:28:22.742720+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:28:24.019887+00:00", "trade", 10.4, 4.0]
["2026-09-25T17:28:24.298965+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:28:30.004357+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:28:31.667993+00:00", "trade", 10.4051, 17.0]
["2026-09-25T17:28:36.859526+00:00", "trade", 10.3885, 10.0]
["2026-09-25T17:28:36.859607+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:28:37.331895+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:28:49.439286+00:00", "trade", 10.4163, 76.0]
["2026-09-25T17:28:49.818704+00:00", "trade", 10.3972, 38.0]
["2026-09-25T17:28:51.140288+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:28:53.113648+00:00", "trade", 10.3886, 40.0]
["2026-09-25T17:29:00.004379+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:29:02.723655+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:29:02.723675+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:29:02.725817+00:00", "trade", 10.39, 250.0]
["2026-09-25T17:29:07.567630+00:00", "trade", 10.39, 6.0]
["2026-09-25T17:29:09.615993+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:29:09.616048+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:29:12.891767+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:29:14.830547+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:29:30.004403+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:29:35.605935+00:00", "trade", 10.4, 200.0]
["2026-09-25T17:29:35.606021+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:29:35.996035+00:00", "trade", 10.39, 3.0]
["2026-09-25T17:29:36.313046+00:00", "trade", 10.39, 1.0]
["2026-09-25T17:29:39.202376+00:00", "trade", 10.39, 15.0]
["2026-09-25T17:29:39.204153+00:00", "trade", 10.4, 800.0]
["2026-09-25T17:29:39.223122+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:29:39.223157+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:29:39.223164+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:29:39.223164+00:00", "trade", 10.4, 15.0]
["2026-09-25T17:29:39.223167+00:00", "trade", 10.4, 36.0]
["2026-09-25T17:29:39.223170+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:29:39.223180+00:00", "trade", 10.4, 10.0]
["2026-09-25T17:29:39.223227+00:00", "quote", 10.39, 10.4]
["2026-09-25T17:29:39.223378+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:29:39.223378+00:00", "quote", 10.39, 10.4]
["2026-09-25T17:29:39.223428+00:00", "quote", 10.39, 10.4]
["2026-09-25T17:29:39.223438+00:00", "quote", 10.39, 10.4]
["2026-09-25T17:29:39.223648+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:39.223668+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:39.224033+00:00", "trade", 10.4, 11.0]
["2026-09-25T17:29:39.224066+00:00", "trade", 10.4, 18.0]
["2026-09-25T17:29:39.224072+00:00", "trade", 10.4, 4.0]
["2026-09-25T17:29:39.224074+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:39.224200+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:39.227377+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:39.227603+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:39.228249+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:39.235286+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:39.323385+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:39.515703+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:40.154296+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:43.110056+00:00", "trade", 10.4, 4.0]
["2026-09-25T17:29:43.492873+00:00", "trade", 10.4, 50.0]
["2026-09-25T17:29:43.507986+00:00", "trade", 10.4, 50.0]
["2026-09-25T17:29:44.496151+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:29:44.497162+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:44.497483+00:00", "trade", 10.4, 50.0]
["2026-09-25T17:29:44.497684+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:29:44.498165+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:29:44.498165+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:29:44.498686+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:29:44.516504+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:29:44.654065+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:44.654146+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:45.555734+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:46.496155+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:51.415793+00:00", "trade", 10.409, 300.0]
["2026-09-25T17:29:51.415832+00:00", "trade", 10.41, 200.0]
["2026-09-25T17:29:51.415874+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:51.415934+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:51.415935+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:29:51.415935+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:29:51.415939+00:00", "trade", 10.41, 6.0]
["2026-09-25T17:29:51.415964+00:00", "trade", 10.41, 88.0]
["2026-09-25T17:29:51.415964+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:51.415964+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:51.415968+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:29:51.415968+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:29:51.416004+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:29:51.416024+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:51.416029+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:51.416029+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:29:51.416040+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:29:51.416044+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:29:51.416046+00:00", "trade", 10.41, 24.0]
["2026-09-25T17:29:51.416049+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:29:51.416050+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:29:51.416053+00:00", "trade", 10.41, 10.0]
["2026-09-25T17:29:51.416053+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:29:51.416056+00:00", "trade", 10.42, 100.0]
["2026-09-25T17:29:51.416061+00:00", "trade", 10.42, 90.0]
["2026-09-25T17:29:51.416061+00:00", "trade", 10.42, 92.0]
["2026-09-25T17:29:51.416064+00:00", "trade", 10.42, 40.0]
["2026-09-25T17:29:51.416069+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:29:51.416085+00:00", "trade", 10.42, 1.0]
["2026-09-25T17:29:51.416094+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:29:51.416112+00:00", "trade", 10.42, 26.0]
["2026-09-25T17:29:51.416144+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:29:51.416226+00:00", "trade", 10.41, 75.0]
["2026-09-25T17:29:51.416314+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:29:51.416329+00:00", "trade", 10.4099, 100.0]
["2026-09-25T17:29:51.416365+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:29:51.416377+00:00", "trade", 10.41, 25.0]
["2026-09-25T17:29:51.416386+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:29:51.416395+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:29:51.416399+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:29:51.416399+00:00", "trade", 10.43, 4.0]
["2026-09-25T17:29:51.416482+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:29:51.416495+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:29:51.416495+00:00", "trade", 10.43, 2.0]
["2026-09-25T17:29:51.416510+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:29:51.416515+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:29:51.416520+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:29:51.416525+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:29:51.416525+00:00", "quote", 10.4, 10.41]
["2026-09-25T17:29:51.416535+00:00", "quote", 10.4, 10.44]
["2026-09-25T17:29:51.416535+00:00", "quote", 10.4, 10.44]
["2026-09-25T17:29:51.416535+00:00", "quote", 10.4, 10.44]
["2026-09-25T17:29:51.416540+00:00", "quote", 10.4, 10.44]
["2026-09-25T17:29:51.416550+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.416605+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.416610+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.416626+00:00", "trade", 10.41, 1.0]
["2026-09-25T17:29:51.416626+00:00", "trade", 10.41, 99.0]
["2026-09-25T17:29:51.416635+00:00", "trade", 10.41, 2.0]
["2026-09-25T17:29:51.416666+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:29:51.416668+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:29:51.416678+00:00", "trade", 10.4099, 100.0]
["2026-09-25T17:29:51.416705+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:29:51.416837+00:00", "trade", 10.41, 5.0]
["2026-09-25T17:29:51.417032+00:00", "trade", 10.41, 2.0]
["2026-09-25T17:29:51.417038+00:00", "trade", 10.41, 2.0]
["2026-09-25T17:29:51.417047+00:00", "trade", 10.4099, 3.0]
["2026-09-25T17:29:51.417057+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:29:51.417065+00:00", "trade", 10.4099, 197.0]
["2026-09-25T17:29:51.417372+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:29:51.417399+00:00", "trade", 10.4099, 200.0]
["2026-09-25T17:29:51.417435+00:00", "trade", 10.4099, 75.0]
["2026-09-25T17:29:51.417598+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:29:51.417754+00:00", "trade", 10.4099, 100.0]
["2026-09-25T17:29:51.417778+00:00", "trade", 10.4099, 25.0]
["2026-09-25T17:29:51.418163+00:00", "trade", 10.41, 7.0]
["2026-09-25T17:29:51.419062+00:00", "trade", 10.43, 4.0]
["2026-09-25T17:29:51.419092+00:00", "trade", 10.43, 4.0]
["2026-09-25T17:29:51.419585+00:00", "trade", 10.43, 101.0]
["2026-09-25T17:29:51.420445+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.420530+00:00", "trade", 10.43, 5.0]
["2026-09-25T17:29:51.420533+00:00", "trade", 10.43, 5.0]
["2026-09-25T17:29:51.420536+00:00", "trade", 10.43, 5.0]
["2026-09-25T17:29:51.420626+00:00", "trade", 10.43, 5.0]
["2026-09-25T17:29:51.420788+00:00", "trade", 10.43, 5.0]
["2026-09-25T17:29:51.420791+00:00", "trade", 10.43, 10.0]
["2026-09-25T17:29:51.421196+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.421417+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.421417+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:29:51.421893+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:29:51.422196+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:29:51.422414+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:29:51.422494+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:29:51.422895+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:29:51.422935+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:29:51.422975+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.423376+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:29:51.423417+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.426895+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.426953+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:29:51.429903+00:00", "trade", 10.439, 299.0]
["2026-09-25T17:29:51.429962+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.429969+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:29:51.430022+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.430087+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:29:51.430390+00:00", "trade", 10.44, 75.0]
["2026-09-25T17:29:51.430453+00:00", "trade", 10.44, 25.0]
["2026-09-25T17:29:51.430694+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.432516+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:29:51.440825+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:29:51.441147+00:00", "trade", 10.41, 197.0]
["2026-09-25T17:29:51.442810+00:00", "trade", 10.43, 100.0]
["2026-09-25T17:29:51.444470+00:00", "trade", 10.439, 100.0]
["2026-09-25T17:29:51.444918+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:29:51.446181+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.446381+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.458395+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.458895+00:00", "trade", 10.439, 100.0]
["2026-09-25T17:29:51.458952+00:00", "trade", 10.425, 100.0]
["2026-09-25T17:29:51.459373+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:29:51.459527+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.459577+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.460161+00:00", "trade", 10.425, 100.0]
["2026-09-25T17:29:51.460257+00:00", "trade", 10.425, 100.0]
["2026-09-25T17:29:51.460780+00:00", "trade", 10.425, 100.0]
["2026-09-25T17:29:51.460883+00:00", "trade", 10.41, 3.0]
["2026-09-25T17:29:51.461042+00:00", "trade", 10.425, 100.0]
["2026-09-25T17:29:51.461265+00:00", "trade", 10.44, 100.0]
["2026-09-25T17:29:51.461887+00:00", "trade", 10.425, 100.0]
["2026-09-25T17:29:51.462236+00:00", "trade", 10.425, 100.0]
["2026-09-25T17:29:51.462669+00:00", "trade", 10.425, 100.0]
["2026-09-25T17:29:51.466609+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.467480+00:00", "trade", 10.425, 100.0]
["2026-09-25T17:29:51.470218+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.470635+00:00", "trade", 10.425, 184.0]
["2026-09-25T17:29:51.472623+00:00", "trade", 10.425, 16.0]
["2026-09-25T17:29:51.473865+00:00", "trade", 10.44, 5783.0]
["2026-09-25T17:29:51.474225+00:00", "trade", 10.4343, 1.0]
["2026-09-25T17:29:51.484281+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.484306+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.488139+00:00", "trade", 10.425, 5.0]
["2026-09-25T17:29:51.494000+00:00", "trade", 10.4225, 5.0]
["2026-09-25T17:29:51.506315+00:00", "trade", 10.425, 5.0]
["2026-09-25T17:29:51.516814+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.516819+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.516844+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.526396+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.550207+00:00", "trade", 10.4225, 50.0]
["2026-09-25T17:29:51.552504+00:00", "trade", 10.425, 10.0]
["2026-09-25T17:29:51.663051+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.716953+00:00", "trade", 10.425, 100.0]
["2026-09-25T17:29:51.750304+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.750309+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.750349+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.750630+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.768943+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:51.783790+00:00", "trade", 10.4033, 10.0]
["2026-09-25T17:29:52.177634+00:00", "trade", 10.425, 100.0]
["2026-09-25T17:29:52.416352+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:54.654544+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:55.254170+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:29:55.259823+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:30:00.004415+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:30:00.386624+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:30:00.386689+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:30:00.751015+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:30:00.751020+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:30:00.751366+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:30:00.752368+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:30:00.757075+00:00", "quote", 10.42, 10.44]
["2026-09-25T17:30:00.757145+00:00", "quote", 10.41, 10.44]
["2026-09-25T17:30:00.757148+00:00", "trade", 10.42, 200.0]
["2026-09-25T17:30:00.757666+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:30:00.757716+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:30:00.757721+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:30:00.757761+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:30:00.758047+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:30:00.765630+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:30:03.203774+00:00", "trade", 10.41, 63.0]
["2026-09-25T17:30:12.697868+00:00", "trade", 10.42, 1.0]
["2026-09-25T17:30:12.697928+00:00", "trade", 10.42, 1.0]
["2026-09-25T17:30:18.352959+00:00", "trade", 10.42, 112.0]
["2026-09-25T17:30:18.544293+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:30:18.544870+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:30:23.835154+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:30:24.429462+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:30:25.668418+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:30:26.179398+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:30:28.234593+00:00", "trade", 10.42, 60.0]
["2026-09-25T17:30:30.004439+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:30:37.313823+00:00", "trade", 10.42, 1.0]
["2026-09-25T17:30:39.107673+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:30:43.006352+00:00", "trade", 10.42, 10.0]
["2026-09-25T17:30:47.909764+00:00", "trade", 10.41, 1.0]
["2026-09-25T17:30:55.662101+00:00", "trade", 10.4232, 100.0]
["2026-09-25T17:30:58.012637+00:00", "trade", 10.41, 1.0]
["2026-09-25T17:30:58.587168+00:00", "trade", 10.4229, 26.0]
["2026-09-25T17:30:59.377712+00:00", "trade", 10.42, 117.0]
["2026-09-25T17:30:59.395003+00:00", "trade", 10.42, 100.0]
["2026-09-25T17:31:00.004461+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:31:00.761283+00:00", "trade", 10.4188, 36.0]
["2026-09-25T17:31:00.765890+00:00", "trade", 10.4188, 24.0]
["2026-09-25T17:31:02.996355+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:31:07.356813+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:31:07.356868+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:31:08.017704+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:31:15.654488+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:31:28.326353+00:00", "trade", 10.42, 105.0]
["2026-09-25T17:31:29.147257+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:31:29.147350+00:00", "trade", 10.41, 200.0]
["2026-09-25T17:31:29.147421+00:00", "quote", 10.41, 10.43]
["2026-09-25T17:31:29.147526+00:00", "quote", 10.41, 10.42]
["2026-09-25T17:31:29.147624+00:00", "trade", 10.41, 200.0]
["2026-09-25T17:31:29.147633+00:00", "trade", 10.41, 20.0]
["2026-09-25T17:31:29.147814+00:00", "trade", 10.41, 200.0]
["2026-09-25T17:31:29.147814+00:00", "trade", 10.41, 52.0]
["2026-09-25T17:31:29.147817+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:31:29.147817+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:31:29.147837+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:31:29.147837+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:31:29.147842+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:31:29.147852+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:31:29.147882+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:31:29.147887+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:31:29.147892+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:31:29.147927+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:31:29.148403+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:31:29.148488+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:31:29.148514+00:00", "trade", 10.41, 28.0]
["2026-09-25T17:31:29.151851+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:31:29.152838+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:31:29.156046+00:00", "quote", 10.4, 10.42]
["2026-09-25T17:31:29.157695+00:00", "trade", 10.4, 200.0]
["2026-09-25T17:31:29.157695+00:00", "trade", 10.4, 53.0]
["2026-09-25T17:31:29.157956+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:31:29.158091+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:31:29.158246+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:31:29.158246+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:31:29.158256+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:31:29.158277+00:00", "quote", 10.38, 10.42]
["2026-09-25T17:31:29.158525+00:00", "trade", 10.39, 1.0]
["2026-09-25T17:31:29.158540+00:00", "trade", 10.39, 1.0]
["2026-09-25T17:31:29.161269+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:29.161354+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:29.161885+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:29.161895+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:29.162251+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:29.163925+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:29.168967+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:29.215902+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:31:29.215919+00:00", "trade", 10.39, 200.0]
["2026-09-25T17:31:29.216007+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:31:29.216064+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:31:29.216942+00:00", "trade", 10.39, 200.0]
["2026-09-25T17:31:29.226670+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:31:29.233310+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:31:30.004473+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:31.225300+00:00", "trade", 10.395, 42.0]
["2026-09-25T17:31:33.142996+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:33.144846+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:33.144956+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:33.309226+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:35.136517+00:00", "trade", 10.395, 15.0]
["2026-09-25T17:31:35.136591+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:35.140496+00:00", "trade", 10.395, 100.0]
["2026-09-25T17:31:35.147920+00:00", "trade", 10.395, 200.0]
["2026-09-25T17:31:36.647830+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:36.647885+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:40.015739+00:00", "trade", 10.39, 100.0]
["2026-09-25T17:31:40.015818+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:40.016007+00:00", "trade", 10.395, 20.0]
["2026-09-25T17:31:40.016160+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:31:40.016163+00:00", "trade", 10.38, 17.0]
["2026-09-25T17:31:40.016189+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:40.017444+00:00", "trade", 10.3906, 21.0]
["2026-09-25T17:31:40.019432+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:40.022391+00:00", "trade", 10.38, 50.0]
["2026-09-25T17:31:40.023431+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:40.619534+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:42.775975+00:00", "trade", 10.395, 150.0]
["2026-09-25T17:31:42.776061+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:42.826531+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:43.186542+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:43.197984+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:43.630428+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:43.634432+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:31:43.634495+00:00", "trade", 10.395, 100.0]
["2026-09-25T17:31:43.634944+00:00", "trade", 10.395, 3.0]
["2026-09-25T17:31:43.635313+00:00", "trade", 10.395, 100.0]
["2026-09-25T17:31:43.641418+00:00", "trade", 10.395, 200.0]
["2026-09-25T17:31:43.644221+00:00", "trade", 10.395, 100.0]
["2026-09-25T17:31:43.644512+00:00", "trade", 10.395, 100.0]
["2026-09-25T17:31:43.644780+00:00", "trade", 10.395, 100.0]
["2026-09-25T17:31:43.646452+00:00", "trade", 10.395, 397.0]
["2026-09-25T17:31:43.674695+00:00", "trade", 10.395, 100.0]
["2026-09-25T17:31:43.675976+00:00", "trade", 10.3943, 20.0]
["2026-09-25T17:31:52.177696+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:00.004492+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:02.496451+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:03.530876+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:08.359833+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:13.988677+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:14.592714+00:00", "trade", 10.395, 1.0]
["2026-09-25T17:32:14.592799+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:14.757260+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:18.920343+00:00", "trade", 10.4043, 8.0]
["2026-09-25T17:32:18.920429+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:19.135886+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:30.004504+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:30.490937+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:32:30.491031+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:30.491086+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:30.492266+00:00", "trade", 10.4094, 2.0]
["2026-09-25T17:32:30.762812+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:44.679093+00:00", "trade", 10.4062, 90.0]
["2026-09-25T17:32:44.679182+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:44.681247+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:44.955980+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:45.656471+00:00", "trade", 10.395, 20.0]
["2026-09-25T17:32:50.675931+00:00", "trade", 10.38, 9.0]
["2026-09-25T17:32:50.676016+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:50.679098+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:50.995846+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:32:55.987480+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:33:00.004522+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:33:00.493738+00:00", "trade", 10.4023, 2.0]
["2026-09-25T17:33:02.607798+00:00", "trade", 10.395, 1.0]
["2026-09-25T17:33:02.607887+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:33:02.924319+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:33:03.913506+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:33:04.765906+00:00", "trade", 10.395, 500.0]
["2026-09-25T17:33:04.765989+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:33:05.614461+00:00", "trade", 10.395, 100.0]
["2026-09-25T17:33:05.614473+00:00", "trade", 10.395, 100.0]
["2026-09-25T17:33:06.615577+00:00", "trade", 10.395, 357.0]
["2026-09-25T17:33:06.615626+00:00", "trade", 10.395, 110.0]
["2026-09-25T17:33:06.617132+00:00", "trade", 10.38, 1.0]
["2026-09-25T17:33:06.617153+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:33:06.617155+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:33:06.617156+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:33:06.617156+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:33:06.617159+00:00", "trade", 10.38, 5.0]
["2026-09-25T17:33:06.617210+00:00", "trade", 10.38, 63.0]
["2026-09-25T17:33:06.617225+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:33:06.617245+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:33:06.617325+00:00", "trade", 10.38, 37.0]
["2026-09-25T17:33:06.617441+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:33:06.617460+00:00", "trade", 10.38, 1.0]
["2026-09-25T17:33:06.617466+00:00", "trade", 10.38, 20.0]
["2026-09-25T17:33:06.617496+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:33:06.617583+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:33:06.617583+00:00", "trade", 10.39, 15.0]
["2026-09-25T17:33:06.617586+00:00", "trade", 10.39, 15.0]
["2026-09-25T17:33:06.617598+00:00", "trade", 10.39, 16.0]
["2026-09-25T17:33:06.617598+00:00", "trade", 10.39, 14.0]
["2026-09-25T17:33:06.617631+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:33:06.617631+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:33:06.617652+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:33:06.617677+00:00", "trade", 10.37, 120.0]
["2026-09-25T17:33:06.617680+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:33:06.617682+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:33:06.617682+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:33:06.617683+00:00", "trade", 10.39, 60.0]
["2026-09-25T17:33:06.617697+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:33:06.617701+00:00", "trade", 10.37, 4.0]
["2026-09-25T17:33:06.617702+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:33:06.617725+00:00", "trade", 10.39, 30.0]
["2026-09-25T17:33:06.617772+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:33:06.617773+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:33:06.617782+00:00", "trade", 10.39, 30.0]
["2026-09-25T17:33:06.617968+00:00", "trade", 10.38, 39.0]
["2026-09-25T17:33:06.617977+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:33:06.618018+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:33:06.618067+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:33:06.618076+00:00", "trade", 10.37, 32.0]
["2026-09-25T17:33:06.618077+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:33:06.618080+00:00", "trade", 10.37, 60.0]
["2026-09-25T17:33:06.618083+00:00", "trade", 10.37, 30.0]
["2026-09-25T17:33:06.618086+00:00", "trade", 10.37, 98.0]
["2026-09-25T17:33:06.618088+00:00", "trade", 10.37, 2.0]
["2026-09-25T17:33:06.618091+00:00", "trade", 10.37, 18.0]
["2026-09-25T17:33:06.618107+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:33:06.618118+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:33:06.618128+00:00", "trade", 10.37, 7.0]
["2026-09-25T17:33:06.618138+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:33:06.618140+00:00", "trade", 10.37, 30.0]
["2026-09-25T17:33:06.618170+00:00", "trade", 10.39, 9.0]
["2026-09-25T17:33:06.618178+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:33:06.618208+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:33:06.618208+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:33:06.618227+00:00", "trade", 10.39, 33.0]
["2026-09-25T17:33:06.618258+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:33:06.618284+00:00", "trade", 10.38, 18.0]
["2026-09-25T17:33:06.618298+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:33:06.618318+00:00", "trade", 10.37, 15.0]
["2026-09-25T17:33:06.618320+00:00", "trade", 10.37, 16.0]
["2026-09-25T17:33:06.618324+00:00", "trade", 10.37, 9.0]
["2026-09-25T17:33:06.618348+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:33:06.618353+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:33:06.618422+00:00", "trade", 10.38, 7.0]
["2026-09-25T17:33:06.618452+00:00", "trade", 10.3919, 21.0]
["2026-09-25T17:33:06.618539+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:33:06.618559+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:33:06.618579+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:33:06.618579+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:33:06.618659+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:33:06.618666+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:33:06.618749+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:33:06.618759+00:00", "trade", 10.38, 28.0]
["2026-09-25T17:33:06.618810+00:00", "trade", 10.39, 9.0]
["2026-09-25T17:33:06.619517+00:00", "trade", 10.39, 9.0]
["2026-09-25T17:33:06.620169+00:00", "trade", 10.39, 33.0]
["2026-09-25T17:33:06.620801+00:00", "trade", 10.3757, 20.0]
["2026-09-25T17:33:06.627405+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:33:06.628056+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:33:06.628342+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:33:06.628577+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:33:06.628938+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:33:06.633254+00:00", "trade", 10.36, 6.0]
["2026-09-25T17:33:06.636360+00:00", "trade", 10.39, 9.0]
["2026-09-25T17:33:06.637391+00:00", "trade", 10.38, 6.0]
["2026-09-25T17:33:06.641286+00:00", "trade", 10.39, 33.0]
["2026-09-25T17:33:06.644747+00:00", "trade", 10.38, 14.0]
["2026-09-25T17:33:06.648199+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:33:06.668551+00:00", "trade", 10.38, 18.0]
["2026-09-25T17:33:06.669064+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:33:06.729464+00:00", "trade", 10.365, 200.0]
["2026-09-25T17:33:06.826574+00:00", "trade", 10.365, 3.0]
["2026-09-25T17:33:07.020404+00:00", "quote", 10.34, 10.39]
["2026-09-25T17:33:07.618120+00:00", "quote", 10.34, 10.39]
["2026-09-25T17:33:07.918264+00:00", "quote", 10.34, 10.39]
["2026-09-25T17:33:08.880477+00:00", "quote", 10.34, 10.39]
["2026-09-25T17:33:09.279165+00:00", "quote", 10.34, 10.39]
["2026-09-25T17:33:09.528813+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:10.761239+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:19.068862+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:19.492450+00:00", "trade", 10.4141, 18.0]
["2026-09-25T17:33:24.035046+00:00", "trade", 10.39, 500.0]
["2026-09-25T17:33:24.035051+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:24.035115+00:00", "trade", 10.37, 4.0]
["2026-09-25T17:33:24.035115+00:00", "trade", 10.37, 16.0]
["2026-09-25T17:33:24.035118+00:00", "trade", 10.37, 7.0]
["2026-09-25T17:33:24.035166+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:24.035166+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:24.036975+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:24.055109+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:27.984872+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:27.984922+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:27.985213+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:27.985739+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:27.985820+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:27.995844+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:28.064065+00:00", "trade", 10.37, 15.0]
["2026-09-25T17:33:28.064146+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:28.064151+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:28.287502+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:28.438416+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:30.004540+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:39.656713+00:00", "trade", 10.4136, 100.0]
["2026-09-25T17:33:40.559439+00:00", "trade", 10.37, 33.0]
["2026-09-25T17:33:40.559522+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:40.559522+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:40.820658+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:40.820658+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:42.654542+00:00", "trade", 10.4135, 66.0]
["2026-09-25T17:33:48.065617+00:00", "trade", 10.35, 17.0]
["2026-09-25T17:33:48.065700+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:48.065715+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:48.066762+00:00", "trade", 10.37, 2.0]
["2026-09-25T17:33:48.322295+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:53.567772+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:55.527938+00:00", "trade", 10.37, 50.0]
["2026-09-25T17:33:55.528033+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:55.606971+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:55.607527+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:33:59.235415+00:00", "trade", 10.3701, 10.0]
["2026-09-25T17:34:00.004573+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:34:05.525675+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:34:05.624054+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:34:07.702016+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:34:07.702095+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:34:07.702647+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:34:07.963823+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:34:09.734027+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:34:15.936530+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:34:15.936590+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:34:15.936595+00:00", "trade", 10.35, 40.0]
["2026-09-25T17:34:15.936705+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:34:15.936750+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:34:15.937287+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:34:15.937567+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:34:15.937868+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:34:23.866159+00:00", "trade", 10.3837, 2.0]
["2026-09-25T17:34:24.142391+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:34:24.142393+00:00", "trade", 10.35, 21.0]
["2026-09-25T17:34:24.142963+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:34:24.142988+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:34:24.143504+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:34:24.143815+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:34:24.185627+00:00", "trade", 10.3625, 100.0]
["2026-09-25T17:34:25.200222+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:34:30.004595+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:34:30.739102+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:34:37.070146+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:34:37.070206+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:34:37.521218+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:34:37.521291+00:00", "trade", 10.365, 40.0]
["2026-09-25T17:34:37.521327+00:00", "trade", 10.365, 23.0]
["2026-09-25T17:34:41.638042+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:34:41.638097+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:34:43.192617+00:00", "trade", 10.3764, 200.0]
["2026-09-25T17:34:56.865237+00:00", "trade", 10.365, 1.0]
["2026-09-25T17:34:58.319772+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:35:00.004618+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:35:11.919544+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:35:11.922676+00:00", "trade", 10.38, 17.0]
["2026-09-25T17:35:11.922702+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:35:11.922704+00:00", "trade", 10.38, 15.0]
["2026-09-25T17:35:11.922706+00:00", "trade", 10.38, 8.0]
["2026-09-25T17:35:11.922707+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:35:11.922711+00:00", "trade", 10.38, 1.0]
["2026-09-25T17:35:11.922711+00:00", "trade", 10.38, 1.0]
["2026-09-25T17:35:11.922716+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:35:11.922716+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:35:11.922716+00:00", "trade", 10.38, 1.0]
["2026-09-25T17:35:11.922718+00:00", "trade", 10.38, 4.0]
["2026-09-25T17:35:11.922721+00:00", "trade", 10.38, 10.0]
["2026-09-25T17:35:11.922721+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:35:11.922724+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:35:11.922751+00:00", "trade", 10.365, 21.0]
["2026-09-25T17:35:11.922832+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:35:11.922867+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:35:11.922877+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:35:11.922877+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:35:11.922931+00:00", "trade", 10.38, 80.0]
["2026-09-25T17:35:11.922937+00:00", "trade", 10.37, 6.0]
["2026-09-25T17:35:11.922940+00:00", "trade", 10.37, 3.0]
["2026-09-25T17:35:11.922943+00:00", "trade", 10.37, 10.0]
["2026-09-25T17:35:11.922952+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:35:11.922957+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:35:11.922957+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:35:11.922967+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:35:11.922967+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:35:11.922992+00:00", "quote", 10.37, 10.38]
["2026-09-25T17:35:11.923034+00:00", "trade", 10.38, 3.0]
["2026-09-25T17:35:11.923049+00:00", "trade", 10.37, 19.0]
["2026-09-25T17:35:11.923143+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:35:11.923303+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:35:11.923318+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:35:11.923343+00:00", "trade", 10.38, 6.0]
["2026-09-25T17:35:11.923504+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:35:11.923544+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:35:11.923599+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:35:11.923634+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:35:11.923656+00:00", "trade", 10.38, 10.0]
["2026-09-25T17:35:11.923684+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:35:11.924757+00:00", "trade", 10.38, 8.0]
["2026-09-25T17:35:11.926862+00:00", "trade", 10.39, 12.0]
["2026-09-25T17:35:11.926877+00:00", "trade", 10.39, 93.0]
["2026-09-25T17:35:11.926880+00:00", "trade", 10.39, 15.0]
["2026-09-25T17:35:11.926882+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:35:11.926917+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:35:11.926942+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:35:11.926957+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:35:11.926957+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:35:11.926972+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:35:11.926973+00:00", "trade", 10.39, 40.0]
["2026-09-25T17:35:11.926976+00:00", "trade", 10.39, 43.0]
["2026-09-25T17:35:11.926976+00:00", "trade", 10.39, 57.0]
["2026-09-25T17:35:11.926977+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:35:11.927067+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:35:11.927217+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:35:11.927428+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:35:11.927448+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:35:11.927498+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:35:11.927517+00:00", "trade", 10.38, 4.0]
["2026-09-25T17:35:11.927533+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:35:11.927558+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:35:11.927610+00:00", "trade", 10.38, 6.0]
["2026-09-25T17:35:11.930435+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:35:11.930726+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:35:11.931347+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:11.934966+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:11.935667+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:11.936630+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:11.937077+00:00", "trade", 10.385, 200.0]
["2026-09-25T17:35:11.937516+00:00", "trade", 10.39, 63.0]
["2026-09-25T17:35:11.937958+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:35:11.937994+00:00", "trade", 10.39, 63.0]
["2026-09-25T17:35:11.938114+00:00", "trade", 10.385, 150.0]
["2026-09-25T17:35:11.938313+00:00", "trade", 10.39, 24.0]
["2026-09-25T17:35:11.938504+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:35:11.939071+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:35:11.943391+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:11.943476+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:11.944348+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:11.951659+00:00", "trade", 10.38, 5.0]
["2026-09-25T17:35:12.244988+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:12.369399+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:12.369785+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:12.457052+00:00", "trade", 10.385, 8.0]
["2026-09-25T17:35:14.324653+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:15.830634+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:16.258561+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:18.284854+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:18.286513+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:24.933498+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:24.936317+00:00", "trade", 10.385, 2.0]
["2026-09-25T17:35:24.936861+00:00", "trade", 10.385, 14.0]
["2026-09-25T17:35:25.244372+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:25.244438+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:28.065612+00:00", "trade", 10.3788, 1.0]
["2026-09-25T17:35:28.916641+00:00", "trade", 10.385, 3.0]
["2026-09-25T17:35:28.916724+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:29.014251+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:30.004641+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:31.312942+00:00", "quote", 10.37, 10.4]
["2026-09-25T17:35:31.312947+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:35:31.312967+00:00", "trade", 10.4, 60.0]
["2026-09-25T17:35:31.312970+00:00", "trade", 10.4, 90.0]
["2026-09-25T17:35:31.313003+00:00", "trade", 10.4, 10.0]
["2026-09-25T17:35:31.313003+00:00", "trade", 10.4, 15.0]
["2026-09-25T17:35:31.313021+00:00", "trade", 10.4, 11.0]
["2026-09-25T17:35:31.313022+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:35:31.313024+00:00", "trade", 10.4, 1.0]
["2026-09-25T17:35:31.313030+00:00", "trade", 10.4, 68.0]
["2026-09-25T17:35:31.313030+00:00", "trade", 10.4, 4.0]
["2026-09-25T17:35:31.313034+00:00", "trade", 10.4, 6.0]
["2026-09-25T17:35:31.313034+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:35:31.313037+00:00", "quote", 10.39, 10.4]
["2026-09-25T17:35:31.313057+00:00", "trade", 10.4, 10.0]
["2026-09-25T17:35:31.313107+00:00", "quote", 10.39, 10.4]
["2026-09-25T17:35:31.313128+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:35:31.313133+00:00", "trade", 10.4, 100.0]
["2026-09-25T17:35:31.313513+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:35:31.320976+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:35:31.321808+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:35:31.323477+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:35:31.325913+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:35:31.326339+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:35:31.333240+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:35:31.333531+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:35:31.334533+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:35:31.747510+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:35:34.222751+00:00", "quote", 10.39, 10.41]
["2026-09-25T17:35:34.223232+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:35:38.299862+00:00", "trade", 10.4127, 59.0]
["2026-09-25T17:35:41.579829+00:00", "trade", 10.395, 481.0]
["2026-09-25T17:35:41.580566+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:35:41.580902+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:35:55.001174+00:00", "trade", 10.4125, 20.0]
["2026-09-25T17:36:00.004675+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:03.192528+00:00", "trade", 10.3902, 27.0]
["2026-09-25T17:36:03.413860+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:03.438564+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:09.909215+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:11.001000+00:00", "trade", 10.4099, 15.0]
["2026-09-25T17:36:11.001091+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:11.001482+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:11.001788+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:11.177290+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:18.340347+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:18.340968+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:23.821182+00:00", "trade", 10.4094, 10.0]
["2026-09-25T17:36:23.821269+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:23.821916+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:23.822512+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:28.920489+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:28.921491+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:30.004707+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:38.517213+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:38.517273+00:00", "trade", 10.395, 40.0]
["2026-09-25T17:36:39.726658+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:39.726719+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:39.732287+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:39.732653+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:39.733324+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:39.737484+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:39.737563+00:00", "trade", 10.395, 10.0]
["2026-09-25T17:36:40.009481+00:00", "trade", 10.395, 1.0]
["2026-09-25T17:36:40.480872+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:41.990877+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:48.178585+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:51.803595+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:36:51.803650+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:00.001341+00:00", "trade", 10.4092, 11.0]
["2026-09-25T17:37:00.001432+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:00.001437+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:00.004725+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:00.517083+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:00.517088+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:03.218547+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:03.218552+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:03.218643+00:00", "trade", 10.395, 150.0]
["2026-09-25T17:37:03.219807+00:00", "trade", 10.395, 13.0]
["2026-09-25T17:37:04.593867+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:05.046879+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:13.695889+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:13.695894+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:13.695934+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:13.695960+00:00", "trade", 10.395, 40.0]
["2026-09-25T17:37:13.698634+00:00", "trade", 10.395, 10.0]
["2026-09-25T17:37:14.106736+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:15.163910+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:18.703160+00:00", "trade", 10.39, 1.0]
["2026-09-25T17:37:18.703236+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:18.703236+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:18.703663+00:00", "trade", 10.39, 9.0]
["2026-09-25T17:37:18.703692+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:37:18.703712+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:37:18.704282+00:00", "trade", 10.39, 19.0]
["2026-09-25T17:37:18.704960+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:37:18.707992+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:37:18.766560+00:00", "trade", 10.39, 1.0]
["2026-09-25T17:37:20.014273+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:37:20.014368+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:20.014458+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:20.014949+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:37:20.014954+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:20.015020+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:20.015491+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:37:20.015977+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:37:20.015977+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:37:20.016453+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:20.016558+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:20.016558+00:00", "quote", 10.38, 10.4]
["2026-09-25T17:37:20.030346+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:21.910448+00:00", "trade", 10.4032, 2.0]
["2026-09-25T17:37:22.281958+00:00", "trade", 10.409, 10.0]
["2026-09-25T17:37:24.666339+00:00", "trade", 10.39, 50.0]
["2026-09-25T17:37:24.666429+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:24.844202+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:26.854700+00:00", "trade", 10.3976, 39.0]
["2026-09-25T17:37:30.004758+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:31.226065+00:00", "trade", 10.389, 74.0]
["2026-09-25T17:37:31.226147+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:31.336058+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:35.698052+00:00", "trade", 10.395, 100.0]
["2026-09-25T17:37:35.698145+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:35.698684+00:00", "trade", 10.395, 100.0]
["2026-09-25T17:37:35.699207+00:00", "trade", 10.395, 7.0]
["2026-09-25T17:37:35.703459+00:00", "trade", 10.395, 100.0]
["2026-09-25T17:37:35.845384+00:00", "trade", 10.41, 100.0]
["2026-09-25T17:37:36.169992+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:42.664233+00:00", "trade", 10.4089, 20.0]
["2026-09-25T17:37:42.664319+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:42.813920+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:44.815163+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:48.296956+00:00", "trade", 10.3966, 10.0]
["2026-09-25T17:37:48.297042+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:48.297368+00:00", "trade", 10.3881, 13.0]
["2026-09-25T17:37:48.297437+00:00", "trade", 10.3882, 62.0]
["2026-09-25T17:37:48.550300+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:58.118135+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:58.118135+00:00", "trade", 10.38, 1.0]
["2026-09-25T17:37:58.118135+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:58.118139+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:58.118139+00:00", "trade", 10.38, 18.0]
["2026-09-25T17:37:58.118198+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:58.118225+00:00", "quote", 10.38, 10.41]
["2026-09-25T17:37:58.118380+00:00", "quote", 10.38, 10.39]
["2026-09-25T17:37:58.118413+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:58.118418+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:58.118418+00:00", "trade", 10.38, 28.0]
["2026-09-25T17:37:58.118426+00:00", "trade", 10.38, 20.0]
["2026-09-25T17:37:58.118426+00:00", "trade", 10.38, 1.0]
["2026-09-25T17:37:58.118440+00:00", "quote", 10.37, 10.39]
["2026-09-25T17:37:58.118463+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:58.118468+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:58.118541+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.118641+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.118664+00:00", "trade", 10.38, 100.0]
["2026-09-25T17:37:58.118751+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.118841+00:00", "trade", 10.38, 63.0]
["2026-09-25T17:37:58.119007+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.119103+00:00", "trade", 10.38, 1.0]
["2026-09-25T17:37:58.120194+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.120595+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.120681+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.120721+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.121152+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.121152+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.121673+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.121673+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.122159+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.122164+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.122635+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.122720+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.123157+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.123157+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.123403+00:00", "trade", 10.38, 28.0]
["2026-09-25T17:37:58.123638+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.123638+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.124124+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.124124+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.124600+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.124600+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.125081+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.125121+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.125602+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.125602+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.126069+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.126069+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.126264+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.188998+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.189149+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:37:58.219631+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.635184+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:37:58.635640+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.635976+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:58.636958+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:59.095709+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:59.117135+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:59.117285+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:37:59.119766+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:00.004786+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:02.114582+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:03.939336+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:03.939812+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:03.940218+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:03.940318+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:03.940414+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:03.950217+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:04.588585+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:05.140862+00:00", "trade", 10.4085, 9.0]
["2026-09-25T17:38:05.140953+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:05.587816+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:09.551806+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:09.807328+00:00", "trade", 10.366, 7.0]
["2026-09-25T17:38:09.807414+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:09.807419+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:09.895178+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:10.268846+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:18.380933+00:00", "trade", 10.4086, 44.0]
["2026-09-25T17:38:18.381015+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:18.381020+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:18.402735+00:00", "trade", 10.3791, 13.0]
["2026-09-25T17:38:18.404313+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:38:18.404731+00:00", "trade", 10.375, 5.0]
["2026-09-25T17:38:18.405417+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:38:18.406482+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:38:18.406875+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:38:18.407002+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:38:18.407835+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:38:18.409002+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:38:18.409558+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:38:18.409711+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:38:18.410039+00:00", "trade", 10.375, 63.0]
["2026-09-25T17:38:18.410277+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:38:18.410421+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:38:18.410553+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:38:18.438589+00:00", "trade", 10.375, 100.0]
["2026-09-25T17:38:18.875210+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:23.623698+00:00", "trade", 10.3825, 38.0]
["2026-09-25T17:38:24.159851+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:27.294869+00:00", "trade", 10.375, 1.0]
["2026-09-25T17:38:27.294960+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:27.353659+00:00", "trade", 10.375, 25.0]
["2026-09-25T17:38:27.353740+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:27.632718+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:27.784068+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:30.004814+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:32.532408+00:00", "trade", 10.37, 60.0]
["2026-09-25T17:38:32.532409+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:32.532409+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:32.532895+00:00", "quote", 10.36, 10.39]
["2026-09-25T17:38:32.532898+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:38:32.532901+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:38:32.532967+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:38:32.533025+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:38:32.533090+00:00", "quote", 10.35, 10.39]
["2026-09-25T17:38:32.533105+00:00", "quote", 10.34, 10.39]
["2026-09-25T17:38:32.533220+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:38:32.533261+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:38:32.533451+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:38:32.533461+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:38:32.533511+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:38:32.533566+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:38:32.537220+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:38:32.537892+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:38:32.538187+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:38:32.539145+00:00", "quote", 10.34, 10.38]
["2026-09-25T17:38:32.603067+00:00", "trade", 10.35, 20.0]
["2026-09-25T17:38:32.603082+00:00", "trade", 10.35, 12.0]
["2026-09-25T17:38:32.603157+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:38:32.603250+00:00", "trade", 10.35, 9.0]
["2026-09-25T17:38:32.603382+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:38:32.603688+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:38:32.604475+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:38:32.624332+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:38:32.710186+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:38:33.603626+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:38:33.603971+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:38:35.774913+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:38:35.775480+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:38:48.404736+00:00", "trade", 10.3724, 19.0]
["2026-09-25T17:38:49.934834+00:00", "trade", 10.355, 1.0]
["2026-09-25T17:38:55.321074+00:00", "trade", 10.4066, 63.0]
["2026-09-25T17:38:55.766393+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:38:55.766699+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:38:58.129923+00:00", "trade", 10.34, 6.0]
["2026-09-25T17:39:00.004841+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:39:00.045965+00:00", "trade", 10.355, 40.0]
["2026-09-25T17:39:00.048329+00:00", "trade", 10.355, 10.0]
["2026-09-25T17:39:00.965225+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:39:00.965235+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:39:09.754614+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:39:09.754695+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:39:18.406741+00:00", "trade", 10.3534, 1.0]
["2026-09-25T17:39:26.635052+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:39:26.635131+00:00", "trade", 10.34, 15.0]
["2026-09-25T17:39:26.642595+00:00", "trade", 10.34, 15.0]
["2026-09-25T17:39:26.642736+00:00", "trade", 10.34, 145.0]
["2026-09-25T17:39:26.642736+00:00", "trade", 10.34, 1.0]
["2026-09-25T17:39:26.642736+00:00", "trade", 10.34, 1.0]
["2026-09-25T17:39:26.642740+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:39:26.642811+00:00", "trade", 10.34, 50.0]
["2026-09-25T17:39:26.642832+00:00", "trade", 10.34, 50.0]
["2026-09-25T17:39:26.642845+00:00", "trade", 10.34, 70.0]
["2026-09-25T17:39:26.642850+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:39:26.642871+00:00", "trade", 10.34, 80.0]
["2026-09-25T17:39:26.643019+00:00", "trade", 10.34, 2.0]
["2026-09-25T17:39:26.643021+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:39:26.643374+00:00", "trade", 10.34, 63.0]
["2026-09-25T17:39:26.655318+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:39:26.693521+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:39:26.913399+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:39:30.004869+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:39:30.463635+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:39:34.131166+00:00", "trade", 10.33, 4.0]
["2026-09-25T17:39:34.131247+00:00", "trade", 10.33, 6.0]
["2026-09-25T17:39:34.131331+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:39:34.263450+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:39:34.341702+00:00", "trade", 10.4052, 1.0]
["2026-09-25T17:39:39.934815+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:39:44.001809+00:00", "trade", 10.375, 45.0]
["2026-09-25T17:39:44.001901+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:39:44.144420+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:39:45.991039+00:00", "trade", 10.33, 4.0]
["2026-09-25T17:39:48.408733+00:00", "trade", 10.3398, 8.0]
["2026-09-25T17:39:51.305006+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:39:51.381313+00:00", "trade", 10.35, 4.0]
["2026-09-25T17:39:51.500947+00:00", "trade", 10.35, 10.0]
["2026-09-25T17:39:51.511469+00:00", "trade", 10.35, 84.0]
["2026-09-25T17:39:51.528444+00:00", "trade", 10.35, 12.0]
["2026-09-25T17:39:51.579109+00:00", "trade", 10.3645, 3.0]
["2026-09-25T17:39:51.579467+00:00", "trade", 10.3645, 1.0]
["2026-09-25T17:39:53.779510+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:00.004887+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:00.074964+00:00", "trade", 10.35, 89.0]
["2026-09-25T17:40:00.075054+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:00.322713+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:10.603160+00:00", "trade", 10.3856, 16.0]
["2026-09-25T17:40:10.603248+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:10.604140+00:00", "trade", 10.3512, 8.0]
["2026-09-25T17:40:10.791641+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:11.131203+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:11.131263+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:14.892702+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:14.901994+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:14.925956+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:14.964202+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:40:14.964637+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:40:14.967202+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:40:15.232400+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:16.256264+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:17.631600+00:00", "trade", 10.35, 14.0]
["2026-09-25T17:40:17.631690+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:17.959760+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:18.357725+00:00", "trade", 10.3633, 39.0]
["2026-09-25T17:40:18.410738+00:00", "trade", 10.3558, 6.0]
["2026-09-25T17:40:28.667995+00:00", "trade", 10.3508, 5.0]
["2026-09-25T17:40:28.668092+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:28.734810+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:30.004926+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:36.311438+00:00", "trade", 10.3578, 36.0]
["2026-09-25T17:40:36.745968+00:00", "trade", 10.3582, 1.0]
["2026-09-25T17:40:38.120175+00:00", "trade", 10.3847, 11.0]
["2026-09-25T17:40:38.120267+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:38.340029+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:39.296834+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:39.296840+00:00", "trade", 10.35, 150.0]
["2026-09-25T17:40:39.297559+00:00", "trade", 10.35, 50.0]
["2026-09-25T17:40:39.398611+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:43.056599+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:43.087570+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:40:43.087570+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:40:43.087653+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:44.147145+00:00", "trade", 10.33, 10.0]
["2026-09-25T17:40:44.922716+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:44.922776+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:45.395445+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:45.655433+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:40:48.412758+00:00", "trade", 10.3519, 5.0]
["2026-09-25T17:41:00.004954+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:00.238754+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:00.343809+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:00.375433+00:00", "trade", 10.35, 33.0]
["2026-09-25T17:41:00.375509+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:00.375514+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:00.638790+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:00.638795+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:09.717170+00:00", "trade", 10.34, 24.0]
["2026-09-25T17:41:09.717252+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:09.717257+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:09.719876+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:41:09.719879+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:41:10.053321+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:10.657101+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:18.414765+00:00", "trade", 10.3491, 3.0]
["2026-09-25T17:41:18.443180+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:24.940794+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:24.965258+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:24.967954+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:25.856492+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:28.517744+00:00", "trade", 10.36, 1.0]
["2026-09-25T17:41:28.517830+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:28.517835+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:28.519263+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:30.005131+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:33.406895+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:39.950361+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:41:39.950449+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:39.951413+00:00", "trade", 10.35, 2.0]
["2026-09-25T17:41:40.054974+00:00", "trade", 10.35, 4.0]
["2026-09-25T17:41:40.504682+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:40.860237+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:48.416740+00:00", "trade", 10.3501, 1.0]
["2026-09-25T17:41:50.604827+00:00", "trade", 10.3782, 1.0]
["2026-09-25T17:41:50.604913+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:50.604913+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:50.605484+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:50.741903+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:50.892968+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:55.161895+00:00", "trade", 10.3494, 1.0]
["2026-09-25T17:41:55.161978+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:55.161983+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:55.213895+00:00", "trade", 10.33, 1.0]
["2026-09-25T17:41:55.271804+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:55.417496+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:58.004494+00:00", "trade", 10.35, 50.0]
["2026-09-25T17:41:58.004577+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:58.004587+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:58.037747+00:00", "trade", 10.35, 10.0]
["2026-09-25T17:41:58.140831+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:58.291755+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:41:59.496495+00:00", "trade", 10.3695, 100.0]
["2026-09-25T17:42:00.005160+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:42:18.418738+00:00", "trade", 10.3497, 1.0]
["2026-09-25T17:42:30.005172+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:42:31.154655+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:42:31.154660+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:42:31.154741+00:00", "quote", 10.33, 10.37]
["2026-09-25T17:42:31.154742+00:00", "trade", 10.33, 15.0]
["2026-09-25T17:42:31.154906+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:42:31.155016+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:42:31.155026+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:42:31.155222+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:42:31.155496+00:00", "trade", 10.33, 7.0]
["2026-09-25T17:42:31.155577+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:42:31.156024+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:42:31.456698+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:42:31.654975+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:42:32.856761+00:00", "trade", 10.345, 2.0]
["2026-09-25T17:42:34.858462+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:42:34.858465+00:00", "trade", 10.33, 45.0]
["2026-09-25T17:42:34.858468+00:00", "trade", 10.33, 55.0]
["2026-09-25T17:42:34.858528+00:00", "trade", 10.33, 1.0]
["2026-09-25T17:42:34.858552+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:42:34.858556+00:00", "trade", 10.33, 46.0]
["2026-09-25T17:42:34.858556+00:00", "trade", 10.33, 27.0]
["2026-09-25T17:42:34.858562+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:42:34.858562+00:00", "trade", 10.33, 1.0]
["2026-09-25T17:42:34.858587+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:42:34.858587+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:42:34.858712+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:42:34.858773+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:42:34.858775+00:00", "trade", 10.33, 160.0]
["2026-09-25T17:42:34.858775+00:00", "trade", 10.33, 28.0]
["2026-09-25T17:42:34.858778+00:00", "trade", 10.33, 20.0]
["2026-09-25T17:42:34.858793+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:42:34.858838+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:42:34.858862+00:00", "trade", 10.33, 38.0]
["2026-09-25T17:42:34.859229+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:42:34.859394+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:42:34.859464+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:42:34.859660+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:42:34.860101+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:42:34.860121+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:42:34.862787+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:42:34.868837+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:42:34.875687+00:00", "trade", 10.33, 1.0]
["2026-09-25T17:42:34.911406+00:00", "trade", 10.33, 6.0]
["2026-09-25T17:42:35.313760+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:42:35.313815+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:42:35.314256+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:42:40.682413+00:00", "trade", 10.34, 2.0]
["2026-09-25T17:42:40.682500+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:42:40.682545+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:42:40.748828+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:42:40.748838+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:42:45.314108+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:42:48.161211+00:00", "trade", 10.319, 3.0]
["2026-09-25T17:42:48.161293+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:42:48.161298+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:42:48.298319+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:42:48.298324+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:42:48.420737+00:00", "trade", 10.33, 7.0]
["2026-09-25T17:42:59.605770+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:00.005195+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:07.287565+00:00", "trade", 10.3303, 100.0]
["2026-09-25T17:43:07.287656+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:07.287656+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:07.491546+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:07.491556+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:08.038525+00:00", "trade", 10.34, 42.0]
["2026-09-25T17:43:08.112886+00:00", "trade", 10.33, 15.0]
["2026-09-25T17:43:09.871479+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:09.871490+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:09.871549+00:00", "trade", 10.33, 300.0]
["2026-09-25T17:43:10.081541+00:00", "trade", 10.3712, 1.0]
["2026-09-25T17:43:10.209213+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:10.360988+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:16.075357+00:00", "trade", 10.33, 169.0]
["2026-09-25T17:43:16.075441+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:16.075451+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:16.075486+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:16.076012+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:16.249139+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:16.400915+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:18.422741+00:00", "trade", 10.3307, 7.0]
["2026-09-25T17:43:18.422752+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:18.612449+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:18.760475+00:00", "trade", 10.3304, 1.0]
["2026-09-25T17:43:24.345050+00:00", "trade", 10.3706, 1.0]
["2026-09-25T17:43:28.017281+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:28.017281+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:28.017343+00:00", "trade", 10.33, 150.0]
["2026-09-25T17:43:28.046293+00:00", "trade", 10.33, 200.0]
["2026-09-25T17:43:28.328912+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:28.479886+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:30.005213+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:36.472635+00:00", "trade", 10.33, 40.0]
["2026-09-25T17:43:36.472721+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:36.472721+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:36.633503+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:36.633503+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:40.588540+00:00", "trade", 10.33, 87.0]
["2026-09-25T17:43:40.588622+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:40.588627+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:40.710482+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:40.861291+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:46.877699+00:00", "trade", 10.3304, 36.0]
["2026-09-25T17:43:48.424758+00:00", "trade", 10.33, 5.0]
["2026-09-25T17:43:52.568458+00:00", "trade", 10.32, 8.0]
["2026-09-25T17:43:52.568528+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:52.568538+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:52.719021+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:56.049946+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:57.249122+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:59.719732+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:59.719732+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:59.719807+00:00", "trade", 10.32, 9.0]
["2026-09-25T17:43:59.719882+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:43:59.719887+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:43:59.719932+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:43:59.719937+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:43:59.719997+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:43:59.720749+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:43:59.720995+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:43:59.721125+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:43:59.721285+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:43:59.722288+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:43:59.722969+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:43:59.723927+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:00.005231+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:00.374188+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:00.794563+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:00.794838+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:00.794875+00:00", "trade", 10.32, 15.0]
["2026-09-25T17:44:00.795392+00:00", "trade", 10.32, 28.0]
["2026-09-25T17:44:00.819029+00:00", "trade", 10.31, 4.0]
["2026-09-25T17:44:00.947857+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:00.947917+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:03.294431+00:00", "trade", 10.3291, 1.0]
["2026-09-25T17:44:03.294461+00:00", "trade", 10.3254, 3.0]
["2026-09-25T17:44:09.690324+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:13.918628+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:14.089880+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:14.398237+00:00", "trade", 10.33, 1.0]
["2026-09-25T17:44:14.398319+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:14.522735+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:14.815977+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:14.976358+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:14.976524+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:16.938654+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:17.152899+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:18.426742+00:00", "trade", 10.3195, 1.0]
["2026-09-25T17:44:20.729804+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:22.105307+00:00", "trade", 10.3678, 12.0]
["2026-09-25T17:44:22.105785+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:22.589962+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:25.203736+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:26.144620+00:00", "trade", 10.3678, 8.0]
["2026-09-25T17:44:26.144704+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:27.339841+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:27.340467+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:30.005258+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:32.008316+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:32.016234+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:44:32.016320+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:32.017343+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:32.023075+00:00", "trade", 10.31, 9.0]
["2026-09-25T17:44:32.122357+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:38.241051+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:46.098280+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:44:46.098359+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:44:46.156471+00:00", "trade", 10.31, 81.0]
["2026-09-25T17:44:46.157064+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:44:46.157089+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:44:46.157675+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:44:46.157675+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:44:46.158196+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:44:46.159980+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:44:46.459322+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:44:46.465773+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:44:46.530932+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:44:46.530998+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:44:48.428734+00:00", "trade", 10.3101, 2.0]
["2026-09-25T17:45:00.005281+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:45:10.312695+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:45:10.312780+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:45:10.312785+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:45:10.312845+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:45:10.315121+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:45:12.766710+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:45:12.766756+00:00", "trade", 10.31, 43.0]
["2026-09-25T17:45:12.766874+00:00", "trade", 10.31, 4.0]
["2026-09-25T17:45:12.766874+00:00", "trade", 10.31, 120.0]
["2026-09-25T17:45:12.766875+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:45:12.766880+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:45:12.766880+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:45:12.766880+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:12.766883+00:00", "trade", 10.31, 8.0]
["2026-09-25T17:45:12.766886+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:45:12.766895+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:12.766900+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:12.766940+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:12.766961+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:12.766996+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:45:12.767030+00:00", "trade", 10.31, 5.0]
["2026-09-25T17:45:12.767424+00:00", "trade", 10.31, 62.0]
["2026-09-25T17:45:12.770013+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:45:12.770845+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:45:12.770920+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:45:12.931139+00:00", "trade", 10.31, 24.0]
["2026-09-25T17:45:17.738153+00:00", "trade", 10.31, 300.0]
["2026-09-25T17:45:17.864318+00:00", "trade", 10.305, 100.0]
["2026-09-25T17:45:17.865265+00:00", "trade", 10.305, 100.0]
["2026-09-25T17:45:17.866242+00:00", "trade", 10.305, 100.0]
["2026-09-25T17:45:18.430736+00:00", "trade", 10.3087, 13.0]
["2026-09-25T17:45:20.526885+00:00", "trade", 10.305, 200.0]
["2026-09-25T17:45:22.844378+00:00", "trade", 10.3095, 10.0]
["2026-09-25T17:45:24.467757+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:45:29.655511+00:00", "trade", 10.3, 1.0]
["2026-09-25T17:45:29.953742+00:00", "trade", 10.3, 10.0]
["2026-09-25T17:45:29.953742+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:45:29.953745+00:00", "trade", 10.3, 5.0]
["2026-09-25T17:45:29.954323+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:45:29.954353+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:45:29.954378+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:45:30.005304+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:45:30.019794+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:45:30.019797+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:45:30.019839+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:45:30.019845+00:00", "trade", 10.3, 160.0]
["2026-09-25T17:45:30.019854+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:45:30.019956+00:00", "trade", 10.3, 157.0]
["2026-09-25T17:45:30.019959+00:00", "trade", 10.3, 42.0]
["2026-09-25T17:45:30.020058+00:00", "trade", 10.3, 9.0]
["2026-09-25T17:45:30.021267+00:00", "quote", 10.28, 10.3]
["2026-09-25T17:45:30.021603+00:00", "quote", 10.28, 10.3]
["2026-09-25T17:45:30.022916+00:00", "quote", 10.28, 10.3]
["2026-09-25T17:45:30.023723+00:00", "quote", 10.28, 10.3]
["2026-09-25T17:45:30.029435+00:00", "trade", 10.28, 100.0]
["2026-09-25T17:45:30.063082+00:00", "trade", 10.29, 4.0]
["2026-09-25T17:45:30.076635+00:00", "trade", 10.29, 23.0]
["2026-09-25T17:45:30.392224+00:00", "quote", 10.28, 10.3]
["2026-09-25T17:45:30.399858+00:00", "trade", 10.29, 98.0]
["2026-09-25T17:45:30.399932+00:00", "quote", 10.28, 10.3]
["2026-09-25T17:45:31.815658+00:00", "trade", 10.29, 5.0]
["2026-09-25T17:45:31.815935+00:00", "quote", 10.28, 10.3]
["2026-09-25T17:45:33.014354+00:00", "quote", 10.28, 10.3]
["2026-09-25T17:45:33.015011+00:00", "quote", 10.28, 10.3]
["2026-09-25T17:45:35.017275+00:00", "trade", 10.3, 27.0]
["2026-09-25T17:45:35.017297+00:00", "quote", 10.28, 10.3]
["2026-09-25T17:45:35.017299+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:45:35.017299+00:00", "trade", 10.3, 20.0]
["2026-09-25T17:45:35.017302+00:00", "trade", 10.3, 27.0]
["2026-09-25T17:45:35.017312+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:45:35.017312+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:45:35.017329+00:00", "trade", 10.3, 5.0]
["2026-09-25T17:45:35.017352+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:45:35.017356+00:00", "trade", 10.3, 24.0]
["2026-09-25T17:45:35.017362+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:45:35.017362+00:00", "trade", 10.3, 1.0]
["2026-09-25T17:45:35.017362+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:45:35.017365+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:45:35.017387+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:45:35.017387+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:45:35.017397+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:45:35.017402+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:45:35.017407+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:45:35.017407+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:45:35.017417+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:45:35.017431+00:00", "trade", 10.29, 10.0]
["2026-09-25T17:45:35.017457+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:45:35.017487+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:45:35.017606+00:00", "trade", 10.3, 3.0]
["2026-09-25T17:45:35.017606+00:00", "trade", 10.3, 7.0]
["2026-09-25T17:45:35.017617+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:45:35.017627+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:45:35.017908+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:45:35.017933+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:45:35.018033+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:45:35.018514+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:45:35.019524+00:00", "trade", 10.31, 94.0]
["2026-09-25T17:45:35.019527+00:00", "trade", 10.31, 6.0]
["2026-09-25T17:45:35.019575+00:00", "trade", 10.31, 80.0]
["2026-09-25T17:45:35.019581+00:00", "trade", 10.31, 5.0]
["2026-09-25T17:45:35.019581+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:45:35.019647+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:45:35.019873+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:45:35.019897+00:00", "trade", 10.31, 45.0]
["2026-09-25T17:45:35.019903+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:45:35.019909+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:45:35.020077+00:00", "trade", 10.31, 5.0]
["2026-09-25T17:45:35.020078+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:35.020080+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:45:35.020103+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:35.020108+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:35.020123+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:35.020133+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:35.020133+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:35.020143+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:35.020153+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:35.020158+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:35.020649+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:35.020760+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:35.021193+00:00", "trade", 10.3011, 20.0]
["2026-09-25T17:45:35.024163+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:35.024253+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:35.030157+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:35.122036+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:35.434318+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:35.616564+00:00", "trade", 10.3, 1.0]
["2026-09-25T17:45:35.780180+00:00", "trade", 10.3045, 1.0]
["2026-09-25T17:45:35.796665+00:00", "trade", 10.3028, 9.0]
["2026-09-25T17:45:36.192305+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:37.412487+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:38.601905+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:45:38.602747+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:45:38.602993+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:45:38.705536+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:45:39.273777+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:45:40.657011+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:45:41.433478+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:45:41.433538+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:45:41.433788+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:45:41.433803+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:45:41.434064+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:45:41.673448+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:45:42.063676+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:45:42.085683+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:45:45.936508+00:00", "trade", 10.31, 10.0]
["2026-09-25T17:45:45.936595+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:45:45.953370+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:45:46.153461+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:45:54.154235+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:00.005327+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:04.465858+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:05.022737+00:00", "trade", 10.3094, 1.0]
["2026-09-25T17:46:10.485142+00:00", "trade", 10.305, 10.0]
["2026-09-25T17:46:10.485226+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:10.656648+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:10.958697+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:22.897409+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:22.898475+00:00", "trade", 10.3, 32.0]
["2026-09-25T17:46:24.540096+00:00", "trade", 10.3442, 14.0]
["2026-09-25T17:46:25.200292+00:00", "trade", 10.29, 5.0]
["2026-09-25T17:46:26.594106+00:00", "trade", 10.305, 1.0]
["2026-09-25T17:46:27.421683+00:00", "trade", 10.3048, 2.0]
["2026-09-25T17:46:35.024736+00:00", "trade", 10.3003, 1.0]
["2026-09-25T17:46:35.879269+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:46:35.879643+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:35.897561+00:00", "trade", 10.29, 100.0]
["2026-09-25T17:46:35.983274+00:00", "trade", 10.305, 100.0]
["2026-09-25T17:46:36.081136+00:00", "trade", 10.305, 28.0]
["2026-09-25T17:46:36.081160+00:00", "trade", 10.305, 100.0]
["2026-09-25T17:46:36.081166+00:00", "trade", 10.31, 300.0]
["2026-09-25T17:46:36.081166+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:46:36.081169+00:00", "trade", 10.32, 8.0]
["2026-09-25T17:46:36.081232+00:00", "trade", 10.305, 72.0]
["2026-09-25T17:46:36.081274+00:00", "trade", 10.32, 28.0]
["2026-09-25T17:46:36.081287+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:36.081387+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:46:36.081464+00:00", "trade", 10.305, 100.0]
["2026-09-25T17:46:36.081467+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:46:36.081626+00:00", "trade", 10.305, 24.0]
["2026-09-25T17:46:36.081641+00:00", "trade", 10.31, 9.0]
["2026-09-25T17:46:36.081683+00:00", "trade", 10.305, 63.0]
["2026-09-25T17:46:36.081738+00:00", "trade", 10.305, 76.0]
["2026-09-25T17:46:36.081738+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:36.081743+00:00", "trade", 10.31, 13.0]
["2026-09-25T17:46:36.081782+00:00", "trade", 10.31, 7.0]
["2026-09-25T17:46:36.081827+00:00", "trade", 10.305, 37.0]
["2026-09-25T17:46:36.081853+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:46:36.081930+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:46:36.081930+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:46:36.081948+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:46:36.081954+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:46:36.082029+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.082098+00:00", "trade", 10.31, 150.0]
["2026-09-25T17:46:36.082101+00:00", "trade", 10.31, 50.0]
["2026-09-25T17:46:36.082119+00:00", "trade", 10.305, 100.0]
["2026-09-25T17:46:36.082146+00:00", "trade", 10.32, 9.0]
["2026-09-25T17:46:36.082153+00:00", "trade", 10.31, 50.0]
["2026-09-25T17:46:36.082182+00:00", "trade", 10.31, 13.0]
["2026-09-25T17:46:36.082221+00:00", "trade", 10.31, 87.0]
["2026-09-25T17:46:36.082279+00:00", "trade", 10.32, 24.0]
["2026-09-25T17:46:36.082299+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.082305+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.082495+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.082555+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.082690+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.082691+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:46:36.082720+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.082756+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.082946+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.083247+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.083382+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.083400+00:00", "trade", 10.3073, 21.0]
["2026-09-25T17:46:36.083437+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.083481+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:46:36.083542+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.083588+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.083773+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:46:36.083778+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.083783+00:00", "trade", 10.31, 63.0]
["2026-09-25T17:46:36.083786+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:46:36.083813+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.083813+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.083828+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.083953+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.084029+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:46:36.084069+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:46:36.084094+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:46:36.084354+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:46:36.084389+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:46:36.084630+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:36.085547+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:36.087015+00:00", "trade", 10.32, 3.0]
["2026-09-25T17:46:36.091859+00:00", "trade", 10.32, 57.0]
["2026-09-25T17:46:36.092028+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:36.095612+00:00", "trade", 10.3075, 100.0]
["2026-09-25T17:46:36.385365+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:39.253395+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:39.454638+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:42.734216+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:42.953688+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:46.006244+00:00", "trade", 10.3087, 36.0]
["2026-09-25T17:46:46.013660+00:00", "trade", 10.3087, 10.0]
["2026-09-25T17:46:46.017714+00:00", "trade", 10.3087, 16.0]
["2026-09-25T17:46:56.875132+00:00", "trade", 10.305, 19.0]
["2026-09-25T17:46:56.875205+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:56.875213+00:00", "trade", 10.305, 19.0]
["2026-09-25T17:46:56.875288+00:00", "trade", 10.305, 19.0]
["2026-09-25T17:46:56.875355+00:00", "trade", 10.305, 19.0]
["2026-09-25T17:46:56.875421+00:00", "trade", 10.305, 10.0]
["2026-09-25T17:46:57.328989+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:46:58.311747+00:00", "trade", 10.3063, 1.0]
["2026-09-25T17:47:00.005358+00:00", "quote", 10.29, 10.32]
["2026-09-25T17:47:06.084737+00:00", "trade", 10.3114, 10.0]
["2026-09-25T17:47:10.282463+00:00", "trade", 10.3086, 1.0]
["2026-09-25T17:47:23.812950+00:00", "trade", 10.29, 100.0]
["2026-09-25T17:47:23.812953+00:00", "trade", 10.29, 100.0]
["2026-09-25T17:47:23.812956+00:00", "trade", 10.29, 2.0]
["2026-09-25T17:47:23.812959+00:00", "trade", 10.29, 2.0]
["2026-09-25T17:47:23.813004+00:00", "trade", 10.29, 40.0]
["2026-09-25T17:47:23.813057+00:00", "quote", 10.27, 10.32]
["2026-09-25T17:47:23.813115+00:00", "trade", 10.29, 9.0]
["2026-09-25T17:47:23.813272+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:23.813272+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:23.813297+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:23.813453+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:23.813498+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:23.870194+00:00", "trade", 10.29, 1.0]
["2026-09-25T17:47:23.951421+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:23.952483+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:24.115922+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:24.812358+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:25.674623+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:29.079763+00:00", "trade", 10.307, 1.0]
["2026-09-25T17:47:29.079850+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:29.249463+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:30.005381+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:30.414751+00:00", "trade", 10.27, 12.0]
["2026-09-25T17:47:30.415210+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:30.416646+00:00", "trade", 10.29, 1.0]
["2026-09-25T17:47:30.468678+00:00", "trade", 10.27, 4.0]
["2026-09-25T17:47:30.472386+00:00", "trade", 10.29, 1.0]
["2026-09-25T17:47:30.483997+00:00", "trade", 10.29, 1.0]
["2026-09-25T17:47:30.608455+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:30.796548+00:00", "trade", 10.27, 9.0]
["2026-09-25T17:47:30.801311+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:47:30.887415+00:00", "trade", 10.29, 4.0]
["2026-09-25T17:47:30.891424+00:00", "trade", 10.3099, 1.0]
["2026-09-25T17:47:31.068704+00:00", "trade", 10.2831, 19.0]
["2026-09-25T17:47:31.068784+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:31.068860+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:31.068915+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:31.071179+00:00", "trade", 10.29, 1.0]
["2026-09-25T17:47:31.212456+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:32.833186+00:00", "trade", 10.29, 1.0]
["2026-09-25T17:47:35.174782+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:36.086739+00:00", "trade", 10.288, 3.0]
["2026-09-25T17:47:38.979810+00:00", "trade", 10.28, 48.0]
["2026-09-25T17:47:38.979813+00:00", "trade", 10.28, 32.0]
["2026-09-25T17:47:38.979890+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:38.979895+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:38.979940+00:00", "quote", 10.27, 10.31]
["2026-09-25T17:47:38.979950+00:00", "quote", 10.27, 10.3]
["2026-09-25T17:47:38.979970+00:00", "quote", 10.27, 10.29]
["2026-09-25T17:47:38.979981+00:00", "trade", 10.28, 1.0]
["2026-09-25T17:47:38.980010+00:00", "quote", 10.27, 10.29]
["2026-09-25T17:47:38.980080+00:00", "quote", 10.27, 10.29]
["2026-09-25T17:47:38.980162+00:00", "trade", 10.28, 20.0]
["2026-09-25T17:47:38.980551+00:00", "quote", 10.27, 10.29]
["2026-09-25T17:47:39.080243+00:00", "quote", 10.27, 10.29]
["2026-09-25T17:47:39.081106+00:00", "quote", 10.27, 10.29]
["2026-09-25T17:47:39.158474+00:00", "quote", 10.27, 10.29]
["2026-09-25T17:47:39.454589+00:00", "quote", 10.27, 10.29]
["2026-09-25T17:47:41.409652+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:47:41.409656+00:00", "trade", 10.27, 5.0]
["2026-09-25T17:47:41.409727+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:47:41.411141+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:47:41.860925+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:47:43.702157+00:00", "trade", 10.2891, 29.0]
["2026-09-25T17:47:44.365075+00:00", "trade", 10.3319, 17.0]
["2026-09-25T17:47:44.365170+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:47:44.433003+00:00", "trade", 10.27, 24.0]
["2026-09-25T17:47:44.730864+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:47:46.023127+00:00", "trade", 10.2896, 13.0]
["2026-09-25T17:47:46.847225+00:00", "trade", 10.317, 131.0]
["2026-09-25T17:47:47.888648+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:47:49.562468+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:47:54.249460+00:00", "trade", 10.275, 2.0]
["2026-09-25T17:47:54.249547+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:47:54.395008+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:47:55.724630+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:47:55.816228+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:47:59.859642+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:47:59.862742+00:00", "trade", 10.275, 32.0]
["2026-09-25T17:47:59.862819+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:47:59.862830+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:47:59.864646+00:00", "trade", 10.275, 7.0]
["2026-09-25T17:48:00.005404+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:48:00.283114+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:48:02.095719+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:48:03.174364+00:00", "trade", 10.27, 40.0]
["2026-09-25T17:48:03.174434+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:48:03.174439+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:48:03.174454+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:48:03.174760+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:48:03.326084+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:48:06.088740+00:00", "trade", 10.2758, 2.0]
["2026-09-25T17:48:10.290484+00:00", "trade", 10.2845, 1.0]
["2026-09-25T17:48:10.423746+00:00", "trade", 10.3265, 10.0]
["2026-09-25T17:48:10.423831+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:48:10.694239+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:48:12.944660+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:48:17.061808+00:00", "trade", 10.27, 30.0]
["2026-09-25T17:48:17.061809+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:48:17.061811+00:00", "trade", 10.27, 55.0]
["2026-09-25T17:48:17.061875+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:48:17.061930+00:00", "quote", 10.26, 10.29]
["2026-09-25T17:48:17.061955+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:17.062351+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:17.062406+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:17.062717+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:17.062915+00:00", "trade", 10.27, 35.0]
["2026-09-25T17:48:17.062982+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:17.063509+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:17.162283+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:17.364735+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:18.534000+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:20.174340+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:20.314769+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:22.794506+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:23.807434+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:24.914120+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:30.005426+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:30.735618+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:30.736044+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:30.999225+00:00", "trade", 10.27, 4.0]
["2026-09-25T17:48:33.655210+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:35.112829+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:48:35.118548+00:00", "trade", 10.2601, 10.0]
["2026-09-25T17:48:35.140543+00:00", "trade", 10.2605, 10.0]
["2026-09-25T17:48:36.090760+00:00", "trade", 10.2692, 3.0]
["2026-09-25T17:48:36.300936+00:00", "trade", 10.2755, 1.0]
["2026-09-25T17:48:36.302023+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:36.302494+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:36.396004+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:48:36.396043+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:48:45.684144+00:00", "trade", 10.271, 37.0]
["2026-09-25T17:48:46.032501+00:00", "trade", 10.271, 14.0]
["2026-09-25T17:48:46.096725+00:00", "trade", 10.2804, 39.0]
["2026-09-25T17:48:49.014636+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:48:58.757943+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:00.005445+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:06.092744+00:00", "trade", 10.27, 2.0]
["2026-09-25T17:49:08.665045+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:09.634710+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:12.515460+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:13.303770+00:00", "trade", 10.26, 1.0]
["2026-09-25T17:49:13.303860+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:15.812334+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:15.952743+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:20.326007+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:23.216053+00:00", "trade", 10.26, 1.0]
["2026-09-25T17:49:23.216139+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:30.005467+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:32.939036+00:00", "trade", 10.2774, 1.0]
["2026-09-25T17:49:34.123960+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:38.256241+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:38.256311+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:40.776824+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:41.694255+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:41.694345+00:00", "trade", 10.26, 40.0]
["2026-09-25T17:49:41.694516+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:41.694541+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:41.847124+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:45.693358+00:00", "trade", 10.26, 36.0]
["2026-09-25T17:49:46.015662+00:00", "trade", 10.3142, 1.0]
["2026-09-25T17:49:46.015746+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:46.017901+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:49:46.041962+00:00", "trade", 10.2612, 10.0]
["2026-09-25T17:49:46.061536+00:00", "trade", 10.2614, 1.0]
["2026-09-25T17:49:46.377356+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:00.005490+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:07.875256+00:00", "trade", 10.26, 7.0]
["2026-09-25T17:50:07.875343+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:07.876544+00:00", "trade", 10.2604, 1.0]
["2026-09-25T17:50:08.119333+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:16.528933+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:50:16.528933+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:50:16.528934+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:16.529002+00:00", "trade", 10.27, 2.0]
["2026-09-25T17:50:16.529026+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:50:16.529029+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:50:16.529032+00:00", "trade", 10.27, 98.0]
["2026-09-25T17:50:16.529200+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:50:16.529667+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:50:16.530197+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:19.397925+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:20.821190+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:22.181049+00:00", "trade", 10.26, 5.0]
["2026-09-25T17:50:22.181133+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:24.166319+00:00", "trade", 10.2693, 1.0]
["2026-09-25T17:50:29.290058+00:00", "trade", 10.27, 235.0]
["2026-09-25T17:50:30.005518+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:32.384701+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:50:37.877742+00:00", "trade", 10.27, 11.0]
["2026-09-25T17:50:38.504631+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:50:40.084062+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:44.420142+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:44.420313+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:45.147507+00:00", "trade", 10.279, 1.0]
["2026-09-25T17:50:45.147597+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:45.519847+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:45.701989+00:00", "trade", 10.2699, 37.0]
["2026-09-25T17:50:46.051372+00:00", "trade", 10.2698, 10.0]
["2026-09-25T17:50:46.598051+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:49.128045+00:00", "trade", 10.27, 4.0]
["2026-09-25T17:50:49.128132+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:49.130297+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:49.130622+00:00", "trade", 10.27, 63.0]
["2026-09-25T17:50:49.131061+00:00", "trade", 10.27, 63.0]
["2026-09-25T17:50:49.132282+00:00", "trade", 10.27, 96.0]
["2026-09-25T17:50:50.419758+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:50.419828+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:51.393438+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:51.393498+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:53.042790+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:53.042852+00:00", "trade", 10.27, 30.0]
["2026-09-25T17:50:53.042870+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:50:53.042870+00:00", "trade", 10.27, 8.0]
["2026-09-25T17:50:53.042900+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:53.042910+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:53.042915+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:50:53.043587+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:50:53.045461+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:50:53.155222+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:50:55.126167+00:00", "trade", 10.265, 26.0]
["2026-09-25T17:50:55.127322+00:00", "trade", 10.26, 2.0]
["2026-09-25T17:50:56.757780+00:00", "trade", 10.265, 24.0]
["2026-09-25T17:50:58.529275+00:00", "trade", 10.265, 1.0]
["2026-09-25T17:50:58.717164+00:00", "trade", 10.26, 39.0]
["2026-09-25T17:50:58.717167+00:00", "trade", 10.26, 1.0]
["2026-09-25T17:50:58.717177+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:50:58.717197+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:50:58.717207+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:50:58.717294+00:00", "trade", 10.26, 49.0]
["2026-09-25T17:50:58.717297+00:00", "trade", 10.26, 33.0]
["2026-09-25T17:50:58.717719+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:50:58.721134+00:00", "trade", 10.265, 100.0]
["2026-09-25T17:50:58.721137+00:00", "trade", 10.265, 100.0]
["2026-09-25T17:50:58.721173+00:00", "trade", 10.27, 19.0]
["2026-09-25T17:50:58.721173+00:00", "trade", 10.27, 26.0]
["2026-09-25T17:50:58.721182+00:00", "trade", 10.27, 10.0]
["2026-09-25T17:50:58.721182+00:00", "trade", 10.27, 98.0]
["2026-09-25T17:50:58.721185+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:50:58.721202+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:50:58.721212+00:00", "trade", 10.26, 42.0]
["2026-09-25T17:50:58.721212+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:50:58.721222+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:50:58.721236+00:00", "trade", 10.265, 100.0]
["2026-09-25T17:50:58.721251+00:00", "trade", 10.265, 100.0]
["2026-09-25T17:50:58.721264+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:50:58.721269+00:00", "trade", 10.27, 63.0]
["2026-09-25T17:50:58.721272+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:50:58.721272+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:50:58.721272+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:50:58.721275+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:50:58.721317+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:50:58.721553+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:58.721733+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:58.721974+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:58.723329+00:00", "trade", 10.27, 84.0]
["2026-09-25T17:50:58.731566+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:50:58.781475+00:00", "trade", 10.27, 28.0]
["2026-09-25T17:51:00.005531+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:05.302499+00:00", "trade", 10.27, 6.0]
["2026-09-25T17:51:05.305999+00:00", "trade", 10.27, 200.0]
["2026-09-25T17:51:05.375028+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:06.510318+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:07.153843+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:07.154153+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:07.993775+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:09.195036+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:09.195041+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:09.195061+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:09.195101+00:00", "trade", 10.27, 36.0]
["2026-09-25T17:51:09.195146+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:09.195171+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:09.195423+00:00", "trade", 10.26, 4.0]
["2026-09-25T17:51:09.195477+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:09.201827+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:09.202103+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:09.306536+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:09.647662+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:11.888325+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:11.888390+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:12.514703+00:00", "trade", 10.2684, 39.0]
["2026-09-25T17:51:14.222109+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:25.174070+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:25.175709+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:28.590940+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:30.005549+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:37.427772+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:41.522172+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:42.113248+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:42.113353+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:45.710741+00:00", "trade", 10.2678, 37.0]
["2026-09-25T17:51:45.713383+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:46.061002+00:00", "trade", 10.2678, 14.0]
["2026-09-25T17:51:47.100988+00:00", "trade", 10.2689, 4.0]
["2026-09-25T17:51:47.101083+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:47.135240+00:00", "trade", 10.2645, 1.0]
["2026-09-25T17:51:47.260261+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:51:48.200830+00:00", "trade", 10.2686, 1.0]
["2026-09-25T17:51:53.041942+00:00", "trade", 10.2987, 6.0]
["2026-09-25T17:51:56.030496+00:00", "trade", 10.2774, 2.0]
["2026-09-25T17:51:56.030851+00:00", "trade", 10.2774, 1.0]
["2026-09-25T17:52:00.005577+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:03.568387+00:00", "trade", 10.28, 1.0]
["2026-09-25T17:52:03.571057+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:52:04.435219+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:04.630343+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:06.313723+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:52:06.313723+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:52:06.313726+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:52:06.313732+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:52:06.313747+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:52:06.313771+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:06.313781+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:06.313996+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:06.314026+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:06.314437+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:06.314548+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:06.407103+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:06.407178+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:06.449529+00:00", "trade", 10.27, 15.0]
["2026-09-25T17:52:06.449609+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:06.457050+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:52:06.614927+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:15.270834+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:15.270849+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:15.270884+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:15.355776+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:15.356377+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:24.667642+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:30.005594+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:33.822129+00:00", "trade", 10.26, 21.0]
["2026-09-25T17:52:33.822219+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:34.057875+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:35.519209+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:40.923385+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:52:40.923470+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:41.434154+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:41.437115+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:52:41.437118+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:52:41.437118+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:52:41.437602+00:00", "trade", 10.26, 37.0]
["2026-09-25T17:52:41.437617+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:41.537565+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:42.256281+00:00", "trade", 10.28, 1.0]
["2026-09-25T17:52:42.773558+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:45.719429+00:00", "trade", 10.268, 37.0]
["2026-09-25T17:52:46.070451+00:00", "trade", 10.268, 13.0]
["2026-09-25T17:52:53.529567+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:52:53.529569+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:52:54.513157+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:52:54.513206+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:52:56.825614+00:00", "trade", 10.261, 1.0]
["2026-09-25T17:52:58.929899+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:00.005617+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:01.143222+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:01.143247+00:00", "trade", 10.26, 92.0]
["2026-09-25T17:53:01.143780+00:00", "trade", 10.27, 145.0]
["2026-09-25T17:53:02.033806+00:00", "trade", 10.26, 23.0]
["2026-09-25T17:53:07.527773+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:08.002996+00:00", "trade", 10.26, 100.0]
["2026-09-25T17:53:08.103011+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:53:08.308336+00:00", "trade", 10.27, 200.0]
["2026-09-25T17:53:10.902806+00:00", "trade", 10.2932, 5.0]
["2026-09-25T17:53:10.904352+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:21.696786+00:00", "trade", 10.28, 1.0]
["2026-09-25T17:53:23.456102+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:23.647913+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:24.500604+00:00", "trade", 10.2927, 5.0]
["2026-09-25T17:53:24.642528+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:26.068954+00:00", "trade", 10.27, 11.0]
["2026-09-25T17:53:26.070884+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:53:26.070887+00:00", "trade", 10.27, 2.0]
["2026-09-25T17:53:26.561862+00:00", "trade", 10.27, 3.0]
["2026-09-25T17:53:26.565831+00:00", "trade", 10.27, 150.0]
["2026-09-25T17:53:26.566111+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:53:26.566272+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:26.566285+00:00", "trade", 10.27, 300.0]
["2026-09-25T17:53:26.566322+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:26.566369+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:53:26.567019+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:26.567124+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:26.567304+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:26.573611+00:00", "trade", 10.27, 200.0]
["2026-09-25T17:53:26.574281+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:26.575248+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:26.575724+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:27.936014+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:28.349171+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:28.349249+00:00", "trade", 10.27, 150.0]
["2026-09-25T17:53:28.349808+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:53:28.349907+00:00", "trade", 10.27, 50.0]
["2026-09-25T17:53:28.349914+00:00", "trade", 10.27, 70.0]
["2026-09-25T17:53:28.349916+00:00", "trade", 10.27, 80.0]
["2026-09-25T17:53:28.349920+00:00", "trade", 10.27, 50.0]
["2026-09-25T17:53:28.350088+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:53:28.350238+00:00", "trade", 10.27, 200.0]
["2026-09-25T17:53:28.350509+00:00", "trade", 10.27, 50.0]
["2026-09-25T17:53:28.350509+00:00", "trade", 10.27, 60.0]
["2026-09-25T17:53:28.356340+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:53:29.597675+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:30.005640+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:31.158231+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:31.158324+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:53:31.158324+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:53:32.616754+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:35.286121+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:35.286224+00:00", "trade", 10.27, 2.0]
["2026-09-25T17:53:35.487991+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:36.031694+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:36.031799+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:53:36.140242+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:44.259558+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:46.780792+00:00", "trade", 10.2689, 3.0]
["2026-09-25T17:53:46.780878+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:47.053471+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:48.865303+00:00", "trade", 10.26, 1.0]
["2026-09-25T17:53:48.865389+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:49.319138+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:51.200762+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:51.200812+00:00", "trade", 10.26, 40.0]
["2026-09-25T17:53:57.357363+00:00", "trade", 10.27, 2.0]
["2026-09-25T17:53:57.359772+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:53:59.766394+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:00.005663+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:02.462148+00:00", "trade", 10.27, 2.0]
["2026-09-25T17:54:08.531888+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:54:10.144581+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:14.801419+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:16.051938+00:00", "trade", 10.27, 2.0]
["2026-09-25T17:54:16.055048+00:00", "trade", 10.26, 5.0]
["2026-09-25T17:54:18.877741+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:22.657090+00:00", "trade", 10.26, 36.0]
["2026-09-25T17:54:22.657093+00:00", "trade", 10.26, 4.0]
["2026-09-25T17:54:22.657173+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:27.541852+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:29.641720+00:00", "trade", 10.27, 2.0]
["2026-09-25T17:54:29.641806+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:29.707657+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:29.975336+00:00", "trade", 10.26, 15.0]
["2026-09-25T17:54:29.975404+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:30.005691+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:30.127586+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:30.370725+00:00", "trade", 10.27, 15.0]
["2026-09-25T17:54:34.210614+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:43.546894+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:54:43.546979+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:43.601333+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:46.698252+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:54:46.698337+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:46.921077+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:50.019063+00:00", "trade", 10.26, 24.0]
["2026-09-25T17:54:50.019133+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:50.169521+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:52.260635+00:00", "trade", 10.266, 1.0]
["2026-09-25T17:54:56.821270+00:00", "trade", 10.27, 2.0]
["2026-09-25T17:54:56.821357+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:56.825167+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:54:56.964397+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:58.453690+00:00", "trade", 10.26, 5.0]
["2026-09-25T17:54:58.453759+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:58.454943+00:00", "trade", 10.27, 92.0]
["2026-09-25T17:54:58.455001+00:00", "trade", 10.27, 2.0]
["2026-09-25T17:54:58.455022+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:54:58.455055+00:00", "trade", 10.27, 6.0]
["2026-09-25T17:54:58.457009+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:54:58.457067+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:54:58.457081+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:54:58.457151+00:00", "trade", 10.27, 82.0]
["2026-09-25T17:54:58.755150+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:55:00.005714+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:55:00.008113+00:00", "trade", 10.2774, 62.0]
["2026-09-25T17:55:00.008190+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:55:00.008470+00:00", "trade", 10.2774, 1.0]
["2026-09-25T17:55:00.045964+00:00", "trade", 10.27, 1.0]
["2026-09-25T17:55:00.264674+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:55:02.819958+00:00", "trade", 10.28, 1.0]
["2026-09-25T17:55:07.741547+00:00", "trade", 10.2626, 1.0]
["2026-09-25T17:55:08.065612+00:00", "trade", 10.26, 69.0]
["2026-09-25T17:55:08.065617+00:00", "trade", 10.26, 1.0]
["2026-09-25T17:55:08.065617+00:00", "trade", 10.26, 4.0]
["2026-09-25T17:55:08.065622+00:00", "trade", 10.26, 100.0]
["2026-09-25T17:55:08.065623+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:55:08.065673+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:55:08.065688+00:00", "trade", 10.26, 41.0]
["2026-09-25T17:55:08.065703+00:00", "trade", 10.26, 100.0]
["2026-09-25T17:55:08.065703+00:00", "quote", 10.25, 10.27]
["2026-09-25T17:55:08.065706+00:00", "trade", 10.26, 9.0]
["2026-09-25T17:55:08.065712+00:00", "trade", 10.26, 4.0]
["2026-09-25T17:55:08.065714+00:00", "quote", 10.25, 10.27]
["2026-09-25T17:55:08.065724+00:00", "quote", 10.25, 10.27]
["2026-09-25T17:55:08.065949+00:00", "quote", 10.25, 10.27]
["2026-09-25T17:55:08.066019+00:00", "quote", 10.25, 10.27]
["2026-09-25T17:55:08.066036+00:00", "trade", 10.25, 60.0]
["2026-09-25T17:55:08.066052+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066052+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066064+00:00", "quote", 10.25, 10.27]
["2026-09-25T17:55:08.066067+00:00", "trade", 10.25, 3302.0]
["2026-09-25T17:55:08.066079+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066082+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066085+00:00", "quote", 10.25, 10.27]
["2026-09-25T17:55:08.066086+00:00", "trade", 10.25, 15.0]
["2026-09-25T17:55:08.066086+00:00", "trade", 10.25, 5.0]
["2026-09-25T17:55:08.066097+00:00", "trade", 10.24, 4.0]
["2026-09-25T17:55:08.066106+00:00", "trade", 10.25, 698.0]
["2026-09-25T17:55:08.066110+00:00", "quote", 10.25, 10.27]
["2026-09-25T17:55:08.066118+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.066130+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.066139+00:00", "trade", 10.25, 40.0]
["2026-09-25T17:55:08.066139+00:00", "trade", 10.25, 86.0]
["2026-09-25T17:55:08.066160+00:00", "trade", 10.25, 14.0]
["2026-09-25T17:55:08.066160+00:00", "trade", 10.25, 86.0]
["2026-09-25T17:55:08.066160+00:00", "quote", 10.25, 10.27]
["2026-09-25T17:55:08.066165+00:00", "quote", 10.25, 10.27]
["2026-09-25T17:55:08.066178+00:00", "trade", 10.25, 14.0]
["2026-09-25T17:55:08.066184+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066187+00:00", "trade", 10.25, 86.0]
["2026-09-25T17:55:08.066187+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066190+00:00", "quote", 10.25, 10.27]
["2026-09-25T17:55:08.066196+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066238+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066238+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066244+00:00", "trade", 10.25, 200.0]
["2026-09-25T17:55:08.066244+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.066256+00:00", "trade", 10.25, 70.0]
["2026-09-25T17:55:08.066265+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066274+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066286+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066289+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066296+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066301+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066322+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.066331+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.066337+00:00", "trade", 10.25, 40.0]
["2026-09-25T17:55:08.066340+00:00", "trade", 10.25, 60.0]
["2026-09-25T17:55:08.066340+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066376+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066386+00:00", "trade", 10.25, 84.0]
["2026-09-25T17:55:08.066388+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066394+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066403+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066409+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066415+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066424+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066427+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066433+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066442+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066488+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066497+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066497+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066506+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.066509+00:00", "trade", 10.25, 7.0]
["2026-09-25T17:55:08.066515+00:00", "trade", 10.25, 63.0]
["2026-09-25T17:55:08.066518+00:00", "trade", 10.25, 37.0]
["2026-09-25T17:55:08.066521+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066530+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066536+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066545+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066557+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066561+00:00", "trade", 10.25, 3.0]
["2026-09-25T17:55:08.066561+00:00", "trade", 10.25, 23.0]
["2026-09-25T17:55:08.066563+00:00", "trade", 10.25, 40.0]
["2026-09-25T17:55:08.066620+00:00", "trade", 10.25, 60.0]
["2026-09-25T17:55:08.066620+00:00", "trade", 10.25, 40.0]
["2026-09-25T17:55:08.066621+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066626+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066626+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066632+00:00", "trade", 10.25, 60.0]
["2026-09-25T17:55:08.066641+00:00", "trade", 10.25, 40.0]
["2026-09-25T17:55:08.066644+00:00", "trade", 10.25, 60.0]
["2026-09-25T17:55:08.066653+00:00", "trade", 10.25, 40.0]
["2026-09-25T17:55:08.066656+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066659+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066665+00:00", "trade", 10.25, 60.0]
["2026-09-25T17:55:08.066666+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066671+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.066680+00:00", "trade", 10.25, 40.0]
["2026-09-25T17:55:08.066689+00:00", "trade", 10.25, 60.0]
["2026-09-25T17:55:08.066689+00:00", "trade", 10.25, 40.0]
["2026-09-25T17:55:08.066691+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066696+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066701+00:00", "trade", 10.25, 40.0]
["2026-09-25T17:55:08.066701+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066704+00:00", "trade", 10.25, 60.0]
["2026-09-25T17:55:08.066706+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066706+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066716+00:00", "trade", 10.25, 40.0]
["2026-09-25T17:55:08.066719+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.066721+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066725+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066726+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066731+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066737+00:00", "trade", 10.25, 20.0]
["2026-09-25T17:55:08.066737+00:00", "trade", 10.24, 60.0]
["2026-09-25T17:55:08.066744+00:00", "trade", 10.25, 40.0]
["2026-09-25T17:55:08.066753+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066755+00:00", "trade", 10.25, 40.0]
["2026-09-25T17:55:08.066761+00:00", "trade", 10.25, 20.0]
["2026-09-25T17:55:08.066771+00:00", "trade", 10.25, 80.0]
["2026-09-25T17:55:08.066771+00:00", "trade", 10.25, 20.0]
["2026-09-25T17:55:08.066771+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066773+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.066783+00:00", "trade", 10.25, 70.0]
["2026-09-25T17:55:08.066785+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.066791+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066811+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066861+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066861+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066866+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.066866+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066872+00:00", "trade", 10.25, 70.0]
["2026-09-25T17:55:08.066882+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066885+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066885+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066887+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.066894+00:00", "trade", 10.25, 70.0]
["2026-09-25T17:55:08.066896+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066899+00:00", "trade", 10.25, 70.0]
["2026-09-25T17:55:08.066906+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.066918+00:00", "trade", 10.25, 70.0]
["2026-09-25T17:55:08.066918+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.066921+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066924+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066933+00:00", "trade", 10.25, 70.0]
["2026-09-25T17:55:08.066936+00:00", "trade", 10.24, 126.0]
["2026-09-25T17:55:08.066939+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.066954+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066960+00:00", "trade", 10.25, 70.0]
["2026-09-25T17:55:08.066960+00:00", "trade", 10.25, 130.0]
["2026-09-25T17:55:08.066966+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.066972+00:00", "trade", 10.25, 70.0]
["2026-09-25T17:55:08.066975+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.066978+00:00", "trade", 10.24, 60.0]
["2026-09-25T17:55:08.066978+00:00", "trade", 10.24, 60.0]
["2026-09-25T17:55:08.066981+00:00", "trade", 10.25, 40.0]
["2026-09-25T17:55:08.066981+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.066992+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.066993+00:00", "trade", 10.25, 70.0]
["2026-09-25T17:55:08.066996+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.066997+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.067002+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.067005+00:00", "trade", 10.25, 70.0]
["2026-09-25T17:55:08.067008+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.067014+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067020+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067067+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.067092+00:00", "trade", 10.25, 150.0]
["2026-09-25T17:55:08.067101+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067102+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.067107+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067112+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.067172+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.067173+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067176+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067182+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.067182+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.067185+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067187+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.067197+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067197+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067197+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.067209+00:00", "trade", 10.25, 40.0]
["2026-09-25T17:55:08.067212+00:00", "trade", 10.25, 40.0]
["2026-09-25T17:55:08.067218+00:00", "trade", 10.25, 20.0]
["2026-09-25T17:55:08.067218+00:00", "trade", 10.25, 80.0]
["2026-09-25T17:55:08.067224+00:00", "trade", 10.25, 60.0]
["2026-09-25T17:55:08.067236+00:00", "trade", 10.25, 40.0]
["2026-09-25T17:55:08.067240+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067240+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067248+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067260+00:00", "trade", 10.25, 60.0]
["2026-09-25T17:55:08.067267+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067274+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067276+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067284+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067290+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067297+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067309+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067312+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067342+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067342+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.067363+00:00", "trade", 10.25, 70.0]
["2026-09-25T17:55:08.067363+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.067372+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067372+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067378+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067378+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067384+00:00", "trade", 10.25, 30.0]
["2026-09-25T17:55:08.067393+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.067405+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067411+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067423+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.067676+00:00", "trade", 10.25, 100.0]
["2026-09-25T17:55:08.067678+00:00", "trade", 10.25, 20.0]
["2026-09-25T17:55:08.067681+00:00", "trade", 10.25, 6.0]
["2026-09-25T17:55:08.067991+00:00", "trade", 10.255, 3.0]
["2026-09-25T17:55:08.068825+00:00", "trade", 10.26, 14.0]
["2026-09-25T17:55:08.068827+00:00", "trade", 10.26, 31.0]
["2026-09-25T17:55:08.068830+00:00", "trade", 10.26, 24.0]
["2026-09-25T17:55:08.068830+00:00", "trade", 10.26, 43.0]
["2026-09-25T17:55:08.068849+00:00", "trade", 10.26, 100.0]
["2026-09-25T17:55:08.068849+00:00", "trade", 10.26, 2.0]
["2026-09-25T17:55:08.068851+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.068855+00:00", "trade", 10.26, 14.0]
["2026-09-25T17:55:08.068855+00:00", "trade", 10.26, 5.0]
["2026-09-25T17:55:08.068857+00:00", "trade", 10.26, 100.0]
["2026-09-25T17:55:08.068857+00:00", "trade", 10.26, 36.0]
["2026-09-25T17:55:08.068914+00:00", "trade", 10.255, 50.0]
["2026-09-25T17:55:08.068921+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.068942+00:00", "trade", 10.26, 5.0]
["2026-09-25T17:55:08.068942+00:00", "trade", 10.26, 14.0]
["2026-09-25T17:55:08.068949+00:00", "trade", 10.26, 14.0]
["2026-09-25T17:55:08.068949+00:00", "trade", 10.26, 7.0]
["2026-09-25T17:55:08.068949+00:00", "trade", 10.26, 30.0]
["2026-09-25T17:55:08.068949+00:00", "trade", 10.26, 4.0]
["2026-09-25T17:55:08.068951+00:00", "trade", 10.26, 14.0]
["2026-09-25T17:55:08.068951+00:00", "trade", 10.26, 30.0]
["2026-09-25T17:55:08.068956+00:00", "trade", 10.26, 30.0]
["2026-09-25T17:55:08.068956+00:00", "trade", 10.26, 14.0]
["2026-09-25T17:55:08.068969+00:00", "trade", 10.27, 45.0]
["2026-09-25T17:55:08.068971+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:55:08.068974+00:00", "trade", 10.27, 36.0]
["2026-09-25T17:55:08.068987+00:00", "trade", 10.26, 3.0]
["2026-09-25T17:55:08.068995+00:00", "trade", 10.26, 50.0]
["2026-09-25T17:55:08.069017+00:00", "trade", 10.26, 14.0]
["2026-09-25T17:55:08.069023+00:00", "trade", 10.26, 62.0]
["2026-09-25T17:55:08.069029+00:00", "trade", 10.26, 47.0]
["2026-09-25T17:55:08.069032+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:55:08.069038+00:00", "trade", 10.26, 38.0]
["2026-09-25T17:55:08.069041+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.069047+00:00", "trade", 10.255, 70.0]
["2026-09-25T17:55:08.069059+00:00", "trade", 10.255, 110.0]
["2026-09-25T17:55:08.069065+00:00", "trade", 10.26, 8.0]
["2026-09-25T17:55:08.069068+00:00", "trade", 10.26, 23.0]
["2026-09-25T17:55:08.069086+00:00", "trade", 10.26, 55.0]
["2026-09-25T17:55:08.069087+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.069122+00:00", "quote", 10.25, 10.26]
["2026-09-25T17:55:08.069127+00:00", "quote", 10.26, 10.26]
["2026-09-25T17:55:08.069161+00:00", "trade", 10.26, 1.0]
["2026-09-25T17:55:08.069197+00:00", "trade", 10.26, 23.0]
["2026-09-25T17:55:08.069197+00:00", "trade", 10.26, 46.0]
["2026-09-25T17:55:08.069200+00:00", "trade", 10.26, 4.0]
["2026-09-25T17:55:08.069216+00:00", "trade", 10.26, 2.0]
["2026-09-25T17:55:08.069219+00:00", "trade", 10.26, 14.0]
["2026-09-25T17:55:08.069219+00:00", "trade", 10.26, 24.0]
["2026-09-25T17:55:08.069224+00:00", "trade", 10.26, 31.0]
["2026-09-25T17:55:08.069224+00:00", "trade", 10.26, 4.0]
["2026-09-25T17:55:08.069224+00:00", "trade", 10.26, 24.0]
["2026-09-25T17:55:08.069227+00:00", "trade", 10.26, 12.0]
["2026-09-25T17:55:08.069231+00:00", "trade", 10.26, 10.0]
["2026-09-25T17:55:08.069231+00:00", "trade", 10.26, 100.0]
["2026-09-25T17:55:08.069263+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:55:08.069307+00:00", "quote", 10.26, 10.26]
["2026-09-25T17:55:08.069420+00:00", "trade", 10.28, 100.0]
["2026-09-25T17:55:08.069423+00:00", "trade", 10.28, 100.0]
["2026-09-25T17:55:08.069434+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:55:08.069438+00:00", "trade", 10.28, 1.0]
["2026-09-25T17:55:08.069438+00:00", "trade", 10.27, 40.0]
["2026-09-25T17:55:08.069438+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:55:08.069444+00:00", "trade", 10.28, 200.0]
["2026-09-25T17:55:08.069444+00:00", "trade", 10.27, 100.0]
["2026-09-25T17:55:08.069444+00:00", "trade", 10.27, 48.0]
["2026-09-25T17:55:08.069447+00:00", "trade", 10.28, 20.0]
["2026-09-25T17:55:08.069447+00:00", "trade", 10.28, 100.0]
["2026-09-25T17:55:08.069450+00:00", "trade", 10.28, 100.0]
["2026-09-25T17:55:08.069467+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:55:08.069477+00:00", "trade", 10.27, 18.0]
["2026-09-25T17:55:08.069482+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:55:08.069488+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:55:08.069492+00:00", "trade", 10.27, 18.0]
["2026-09-25T17:55:08.069507+00:00", "trade", 10.27, 14.0]
["2026-09-25T17:55:08.069623+00:00", "quote", 10.27, 10.27]
["2026-09-25T17:55:08.069682+00:00", "trade", 10.27, 43.0]
["2026-09-25T17:55:08.069683+00:00", "quote", 10.26, 10.27]
["2026-09-25T17:55:08.069684+00:00", "trade", 10.27, 54.0]
["2026-09-25T17:55:08.069684+00:00", "trade", 10.27, 3.0]
["2026-09-25T17:55:08.069693+00:00", "trade", 10.28, 1.0]
["2026-09-25T17:55:08.069713+00:00", "quote", 10.26, 10.28]
["2026-09-25T17:55:08.069732+00:00", "trade", 10.28, 15.0]
["2026-09-25T17:55:08.069743+00:00", "quote", 10.27, 10.28]
["2026-09-25T17:55:08.069771+00:00", "trade", 10.28, 41.0]
["2026-09-25T17:55:08.069824+00:00", "quote", 10.27, 10.28]
["2026-09-25T17:55:08.069837+00:00", "trade", 10.275, 31.0]
["2026-09-25T17:55:08.069840+00:00", "trade", 10.27, 30.0]
["2026-09-25T17:55:08.069843+00:00", "quote", 10.27, 10.28]
["2026-09-25T17:55:08.069844+00:00", "trade", 10.27, 5.0]
["2026-09-25T17:55:08.069859+00:00", "trade", 10.26, 100.0]
["2026-09-25T17:55:08.069879+00:00", "quote", 10.27, 10.28]
["2026-09-25T17:55:08.069879+00:00", "quote", 10.27, 10.28]
["2026-09-25T17:55:08.069886+00:00", "trade", 10.27, 30.0]
["2026-09-25T17:55:08.069913+00:00", "trade", 10.28, 18.0]
["2026-09-25T17:55:08.069913+00:00", "quote", 10.27, 10.28]
["2026-09-25T17:55:08.069916+00:00", "trade", 10.28, 2.0]
["2026-09-25T17:55:08.069919+00:00", "quote", 10.27, 10.28]
["2026-09-25T17:55:08.069922+00:00", "trade", 10.28, 20.0]
["2026-09-25T17:55:08.069924+00:00", "quote", 10.27, 10.29]
["2026-09-25T17:55:08.069925+00:00", "trade", 10.28, 100.0]
["2026-09-25T17:55:08.069928+00:00", "quote", 10.27, 10.29]
["2026-09-25T17:55:08.069928+00:00", "quote", 10.27, 10.29]
["2026-09-25T17:55:08.069939+00:00", "quote", 10.27, 10.29]
["2026-09-25T17:55:08.069943+00:00", "trade", 10.28, 24.0]
["2026-09-25T17:55:08.069946+00:00", "trade", 10.27, 7.0]
["2026-09-25T17:55:08.069954+00:00", "quote", 10.27, 10.29]
["2026-09-25T17:55:08.069994+00:00", "quote", 10.27, 10.29]
["2026-09-25T17:55:08.069994+00:00", "quote", 10.27, 10.29]
["2026-09-25T17:55:08.069999+00:00", "quote", 10.27, 10.29]
["2026-09-25T17:55:08.070030+00:00", "trade", 10.26, 75.0]
["2026-09-25T17:55:08.070109+00:00", "quote", 10.27, 10.29]
["2026-09-25T17:55:08.070159+00:00", "quote", 10.27, 10.29]
["2026-09-25T17:55:08.070184+00:00", "quote", 10.28, 10.29]
["2026-09-25T17:55:08.070214+00:00", "quote", 10.28, 10.29]
["2026-09-25T17:55:08.070241+00:00", "trade", 10.28, 1.0]
["2026-09-25T17:55:08.070244+00:00", "trade", 10.28, 12.0]
["2026-09-25T17:55:08.070244+00:00", "trade", 10.28, 31.0]
["2026-09-25T17:55:08.070249+00:00", "quote", 10.28, 10.29]
["2026-09-25T17:55:08.070250+00:00", "trade", 10.28, 100.0]
["2026-09-25T17:55:08.070250+00:00", "trade", 10.28, 100.0]
["2026-09-25T17:55:08.070264+00:00", "quote", 10.28, 10.28]
["2026-09-25T17:55:08.070280+00:00", "quote", 10.28, 10.28]
["2026-09-25T17:55:08.070294+00:00", "quote", 10.28, 10.28]
["2026-09-25T17:55:08.070294+00:00", "quote", 10.28, 10.28]
["2026-09-25T17:55:08.070298+00:00", "trade", 10.28, 100.0]
["2026-09-25T17:55:08.070299+00:00", "quote", 10.28, 10.29]
["2026-09-25T17:55:08.070304+00:00", "trade", 10.28, 24.0]
["2026-09-25T17:55:08.070304+00:00", "trade", 10.28, 176.0]
["2026-09-25T17:55:08.070309+00:00", "quote", 10.28, 10.29]
["2026-09-25T17:55:08.070314+00:00", "quote", 10.28, 10.29]
["2026-09-25T17:55:08.070375+00:00", "quote", 10.28, 10.29]
["2026-09-25T17:55:08.070382+00:00", "trade", 10.28, 24.0]
["2026-09-25T17:55:08.070391+00:00", "trade", 10.265, 2.0]
["2026-09-25T17:55:08.070425+00:00", "quote", 10.28, 10.29]
["2026-09-25T17:55:08.070427+00:00", "trade", 10.28, 24.0]
["2026-09-25T17:55:08.070448+00:00", "trade", 10.28, 100.0]
["2026-09-25T17:55:08.070466+00:00", "trade", 10.28, 31.0]
["2026-09-25T17:55:08.070530+00:00", "quote", 10.28, 10.29]
["2026-09-25T17:55:08.070610+00:00", "quote", 10.28, 10.29]
["2026-09-25T17:55:08.070710+00:00", "trade", 10.28, 24.0]
["2026-09-25T17:55:08.070726+00:00", "quote", 10.28, 10.29]
["2026-09-25T17:55:08.070961+00:00", "quote", 10.28, 10.29]
["2026-09-25T17:55:08.070989+00:00", "trade", 10.285, 101.0]
["2026-09-25T17:55:08.071254+00:00", "trade", 10.28, 100.0]
["2026-09-25T17:55:08.071380+00:00", "trade", 10.29, 100.0]
["2026-09-25T17:55:08.071380+00:00", "trade", 10.29, 100.0]
["2026-09-25T17:55:08.071382+00:00", "quote", 10.28, 10.29]
["2026-09-25T17:55:08.071387+00:00", "trade", 10.29, 68.0]
["2026-09-25T17:55:08.071387+00:00", "trade", 10.29, 100.0]
["2026-09-25T17:55:08.071387+00:00", "trade", 10.29, 67.0]
["2026-09-25T17:55:08.071389+00:00", "trade", 10.29, 100.0]
["2026-09-25T17:55:08.071392+00:00", "trade", 10.29, 63.0]
["2026-09-25T17:55:08.071519+00:00", "trade", 10.26, 92.0]
["2026-09-25T17:55:08.071549+00:00", "trade", 10.29, 37.0]
["2026-09-25T17:55:08.071552+00:00", "trade", 10.29, 1.0]
["2026-09-25T17:55:08.071555+00:00", "trade", 10.29, 15.0]
["2026-09-25T17:55:08.071555+00:00", "trade", 10.29, 5.0]
["2026-09-25T17:55:08.071555+00:00", "trade", 10.29, 42.0]
["2026-09-25T17:55:08.071678+00:00", "trade", 10.26, 2.0]
["2026-09-25T17:55:08.071937+00:00", "trade", 10.28, 100.0]
["2026-09-25T17:55:08.071973+00:00", "trade", 10.29, 20.0]
["2026-09-25T17:55:08.071973+00:00", "trade", 10.29, 80.0]
["2026-09-25T17:55:08.071974+00:00", "quote", 10.28, 10.29]
["2026-09-25T17:55:08.074426+00:00", "trade", 10.26, 100.0]
["2026-09-25T17:55:08.074505+00:00", "trade", 10.29, 15.0]
["2026-09-25T17:55:08.074511+00:00", "trade", 10.29, 23.0]
["2026-09-25T17:55:08.074511+00:00", "trade", 10.29, 62.0]
["2026-09-25T17:55:08.074836+00:00", "trade", 10.29, 5.0]
["2026-09-25T17:55:08.074838+00:00", "trade", 10.29, 11.0]
["2026-09-25T17:55:08.074840+00:00", "quote", 10.28, 10.3]
["2026-09-25T17:55:08.074840+00:00", "quote", 10.28, 10.29]
["2026-09-25T17:55:08.074841+00:00", "trade", 10.29, 100.0]
["2026-09-25T17:55:08.074848+00:00", "trade", 10.29, 50.0]
["2026-09-25T17:55:08.074848+00:00", "trade", 10.29, 26.0]
["2026-09-25T17:55:08.074848+00:00", "trade", 10.29, 61.0]
["2026-09-25T17:55:08.075021+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:55:08.075058+00:00", "trade", 10.29, 62.0]
["2026-09-25T17:55:08.075061+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:55:08.075111+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:55:08.075116+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:55:08.075347+00:00", "trade", 10.285, 12.0]
["2026-09-25T17:55:08.075407+00:00", "trade", 10.285, 6.0]
["2026-09-25T17:55:08.075491+00:00", "trade", 10.29, 13.0]
["2026-09-25T17:55:08.076420+00:00", "trade", 10.295, 11.0]
["2026-09-25T17:55:08.076700+00:00", "trade", 10.3, 67.0]
["2026-09-25T17:55:08.076712+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:55:08.076715+00:00", "quote", 10.29, 10.3]
["2026-09-25T17:55:08.076716+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:55:08.076716+00:00", "trade", 10.3, 31.0]
["2026-09-25T17:55:08.076901+00:00", "trade", 10.3, 14.0]
["2026-09-25T17:55:08.076977+00:00", "trade", 10.3, 54.0]
["2026-09-25T17:55:08.076985+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:55:08.076986+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:55:08.076986+00:00", "trade", 10.3, 12.0]
["2026-09-25T17:55:08.076995+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:55:08.077010+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:55:08.077461+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:55:08.078718+00:00", "trade", 10.3, 20.0]
["2026-09-25T17:55:08.079075+00:00", "trade", 10.3, 100.0]
["2026-09-25T17:55:08.082678+00:00", "trade", 10.29, 100.0]
["2026-09-25T17:55:08.085009+00:00", "quote", 10.29, 10.31]
["2026-09-25T17:55:08.091380+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:55:08.091399+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:55:08.091402+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:55:08.091405+00:00", "trade", 10.31, 5.0]
["2026-09-25T17:55:08.091405+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:55:08.091408+00:00", "trade", 10.31, 57.0]
["2026-09-25T17:55:08.091411+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:55:08.091414+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:55:08.091414+00:00", "trade", 10.31, 11.0]
["2026-09-25T17:55:08.091420+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:55:08.091426+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:55:08.091475+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:55:08.091615+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:55:08.091645+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:55:08.091646+00:00", "trade", 10.3, 2.0]
["2026-09-25T17:55:08.091651+00:00", "trade", 10.31, 20.0]
["2026-09-25T17:55:08.091660+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:55:08.091660+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:55:08.091865+00:00", "trade", 10.26, 8.0]
["2026-09-25T17:55:08.095383+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:55:08.095411+00:00", "trade", 10.32, 15.0]
["2026-09-25T17:55:08.095413+00:00", "trade", 10.32, 4.0]
["2026-09-25T17:55:08.095414+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:55:08.095416+00:00", "trade", 10.32, 54.0]
["2026-09-25T17:55:08.095416+00:00", "trade", 10.32, 15.0]
["2026-09-25T17:55:08.095419+00:00", "trade", 10.32, 1.0]
["2026-09-25T17:55:08.095419+00:00", "trade", 10.32, 62.0]
["2026-09-25T17:55:08.095449+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:55:08.095468+00:00", "trade", 10.32, 44.0]
["2026-09-25T17:55:08.095469+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:55:08.095474+00:00", "trade", 10.32, 53.0]
["2026-09-25T17:55:08.095477+00:00", "trade", 10.32, 31.0]
["2026-09-25T17:55:08.095482+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:55:08.095585+00:00", "trade", 10.32, 63.0]
["2026-09-25T17:55:08.095669+00:00", "trade", 10.32, 31.0]
["2026-09-25T17:55:08.095672+00:00", "trade", 10.32, 54.0]
["2026-09-25T17:55:08.095672+00:00", "trade", 10.32, 56.0]
["2026-09-25T17:55:08.096848+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:55:08.100872+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:55:08.100962+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:55:08.103160+00:00", "trade", 10.32, 600.0]
["2026-09-25T17:55:08.104441+00:00", "trade", 10.3166, 21.0]
["2026-09-25T17:55:08.107623+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:55:08.107723+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:55:08.107774+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:55:08.108197+00:00", "trade", 10.325, 63.0]
["2026-09-25T17:55:08.113255+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:55:08.113384+00:00", "trade", 10.325, 300.0]
["2026-09-25T17:55:08.113592+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:55:08.113844+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:55:08.114178+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:55:08.114491+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:55:08.206726+00:00", "trade", 10.325, 100.0]
["2026-09-25T17:55:08.207424+00:00", "trade", 10.325, 14.0]
["2026-09-25T17:55:08.207463+00:00", "trade", 10.325, 28.0]
["2026-09-25T17:55:08.207902+00:00", "trade", 10.325, 150.0]
["2026-09-25T17:55:08.208891+00:00", "trade", 10.33, 20.0]
["2026-09-25T17:55:08.209019+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:55:08.209195+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:55:08.209213+00:00", "trade", 10.33, 8.0]
["2026-09-25T17:55:08.209225+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:55:08.209230+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:55:08.209320+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:55:08.209415+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:55:08.209836+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:55:08.213128+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:55:08.213129+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:55:08.213131+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:55:08.213289+00:00", "quote", 10.32, 10.34]
["2026-09-25T17:55:08.213330+00:00", "quote", 10.33, 10.34]
["2026-09-25T17:55:08.213390+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:55:08.213393+00:00", "trade", 10.34, 20.0]
["2026-09-25T17:55:08.213396+00:00", "trade", 10.34, 80.0]
["2026-09-25T17:55:08.213420+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:55:08.213615+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:55:08.213891+00:00", "quote", 10.34, 10.35]
["2026-09-25T17:55:08.213907+00:00", "trade", 10.35, 32.0]
["2026-09-25T17:55:08.213916+00:00", "trade", 10.35, 20.0]
["2026-09-25T17:55:08.214160+00:00", "trade", 10.35, 1.0]
["2026-09-25T17:55:08.215419+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:55:08.220461+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:55:08.222038+00:00", "trade", 10.355, 2.0]
["2026-09-25T17:55:08.241654+00:00", "trade", 10.355, 400.0]
["2026-09-25T17:55:08.242935+00:00", "trade", 10.333, 21.0]
["2026-09-25T17:55:08.256086+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:55:08.297067+00:00", "trade", 10.355, 100.0]
["2026-09-25T17:55:08.306985+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:55:08.306987+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:55:08.307877+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:55:08.308751+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:55:08.313459+00:00", "trade", 10.36, 32.0]
["2026-09-25T17:55:08.359200+00:00", "trade", 10.36, 4.0]
["2026-09-25T17:55:08.374826+00:00", "trade", 10.36, 368.0]
["2026-09-25T17:55:08.468967+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:55:08.469012+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:55:08.561282+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:55:08.561293+00:00", "trade", 10.37, 71.0]
["2026-09-25T17:55:08.561311+00:00", "trade", 10.37, 1.0]
["2026-09-25T17:55:08.561335+00:00", "trade", 10.37, 4.0]
["2026-09-25T17:55:08.561338+00:00", "trade", 10.37, 70.0]
["2026-09-25T17:55:08.561341+00:00", "trade", 10.36, 31.0]
["2026-09-25T17:55:08.561341+00:00", "trade", 10.36, 69.0]
["2026-09-25T17:55:08.561353+00:00", "trade", 10.37, 117.0]
["2026-09-25T17:55:08.561356+00:00", "trade", 10.37, 10.0]
["2026-09-25T17:55:08.561362+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:55:08.561377+00:00", "trade", 10.36, 24.0]
["2026-09-25T17:55:08.561397+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:55:08.561399+00:00", "trade", 10.37, 32.0]
["2026-09-25T17:55:08.561401+00:00", "trade", 10.37, 20.0]
["2026-09-25T17:55:08.561404+00:00", "trade", 10.37, 2.0]
["2026-09-25T17:55:08.561407+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:55:08.561422+00:00", "trade", 10.36, 50.0]
["2026-09-25T17:55:08.561447+00:00", "trade", 10.37, 51.0]
["2026-09-25T17:55:08.561448+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:55:08.561457+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:55:08.561482+00:00", "trade", 10.37, 5.0]
["2026-09-25T17:55:08.561486+00:00", "trade", 10.37, 2.0]
["2026-09-25T17:55:08.561510+00:00", "trade", 10.37, 7.0]
["2026-09-25T17:55:08.561532+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:55:08.561552+00:00", "trade", 10.37, 18.0]
["2026-09-25T17:55:08.561583+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:55:08.561898+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:55:08.562115+00:00", "trade", 10.37, 31.0]
["2026-09-25T17:55:08.562115+00:00", "trade", 10.37, 20.0]
["2026-09-25T17:55:08.562164+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:55:08.566148+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:55:08.572920+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:55:08.652022+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:55:08.862924+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:55:09.068308+00:00", "trade", 10.36, 144.0]
["2026-09-25T17:55:09.068308+00:00", "trade", 10.36, 200.0]
["2026-09-25T17:55:09.068308+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:55:09.068312+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:55:09.068373+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:55:09.068374+00:00", "trade", 10.36, 91.0]
["2026-09-25T17:55:09.068374+00:00", "trade", 10.36, 62.0]
["2026-09-25T17:55:09.068377+00:00", "trade", 10.36, 20.0]
["2026-09-25T17:55:09.068389+00:00", "trade", 10.36, 31.0]
["2026-09-25T17:55:09.068389+00:00", "trade", 10.36, 62.0]
["2026-09-25T17:55:09.068398+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:55:09.068418+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:55:09.068423+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:55:09.068428+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:55:09.068463+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:55:09.068769+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:55:09.068771+00:00", "trade", 10.36, 100.0]
["2026-09-25T17:55:09.068814+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:55:09.068969+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:55:09.069598+00:00", "trade", 10.3634, 20.0]
["2026-09-25T17:55:09.070077+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:55:09.072427+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:55:09.074372+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:55:09.078652+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:55:09.370416+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:55:09.371323+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:55:12.033924+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:55:13.405385+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:55:17.443562+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:55:19.891487+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:55:23.582439+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:55:23.582439+00:00", "quote", 10.34, 10.37]
["2026-09-25T17:55:23.582442+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:55:23.582442+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:55:23.582460+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:55:23.582466+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:55:23.582466+00:00", "trade", 10.37, 3.0]
["2026-09-25T17:55:23.582466+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:55:23.582469+00:00", "trade", 10.37, 1.0]
["2026-09-25T17:55:23.582502+00:00", "trade", 10.37, 50.0]
["2026-09-25T17:55:23.582514+00:00", "trade", 10.37, 50.0]
["2026-09-25T17:55:23.582519+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:55:23.582569+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:55:23.582614+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:55:23.582620+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:55:23.582620+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:55:23.582676+00:00", "trade", 10.37, 1.0]
["2026-09-25T17:55:23.582676+00:00", "trade", 10.37, 50.0]
["2026-09-25T17:55:23.582703+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:55:23.582719+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:55:23.582719+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:55:23.582724+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:55:23.582744+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:55:23.582749+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:55:23.582754+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:55:23.582754+00:00", "quote", 10.36, 10.37]
["2026-09-25T17:55:23.583019+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:55:23.583025+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:55:23.583046+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:55:23.583121+00:00", "trade", 10.37, 100.0]
["2026-09-25T17:55:23.583125+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:55:23.584303+00:00", "trade", 10.3658, 20.0]
["2026-09-25T17:55:23.585157+00:00", "trade", 10.37, 6.0]
["2026-09-25T17:55:23.587972+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:55:23.588077+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:55:23.588101+00:00", "trade", 10.37, 150.0]
["2026-09-25T17:55:23.588117+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:55:23.588540+00:00", "trade", 10.37, 63.0]
["2026-09-25T17:55:23.588598+00:00", "quote", 10.36, 10.38]
["2026-09-25T17:55:23.588621+00:00", "trade", 10.37, 150.0]
["2026-09-25T17:55:23.588638+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:55:23.589021+00:00", "trade", 10.37, 63.0]
["2026-09-25T17:55:23.589262+00:00", "trade", 10.37, 63.0]
["2026-09-25T17:55:23.589313+00:00", "trade", 10.37, 638.0]
["2026-09-25T17:55:23.589340+00:00", "trade", 10.37, 63.0]
["2026-09-25T17:55:23.589379+00:00", "trade", 10.37, 20.0]
["2026-09-25T17:55:23.589502+00:00", "trade", 10.37, 63.0]
["2026-09-25T17:55:23.590245+00:00", "trade", 10.37, 200.0]
["2026-09-25T17:55:23.593284+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:55:23.776284+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:55:23.776345+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:55:24.142725+00:00", "trade", 10.365, 100.0]
["2026-09-25T17:55:24.144030+00:00", "trade", 10.3696, 20.0]
["2026-09-25T17:55:27.025172+00:00", "trade", 10.351, 49.0]
["2026-09-25T17:55:27.026456+00:00", "trade", 10.3692, 20.0]
["2026-09-25T17:55:29.631986+00:00", "trade", 10.365, 150.0]
["2026-09-25T17:55:29.843792+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:55:30.005727+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:55:33.363249+00:00", "trade", 10.2844, 2.0]
["2026-09-25T17:55:33.567842+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:55:35.763958+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:55:35.869118+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:55:35.910482+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:55:50.926985+00:00", "trade", 10.37, 32.0]
["2026-09-25T17:55:53.559911+00:00", "trade", 10.2839, 1.0]
["2026-09-25T17:55:54.144738+00:00", "trade", 10.3627, 3.0]
["2026-09-25T17:55:56.333167+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:55:56.355304+00:00", "trade", 10.365, 300.0]
["2026-09-25T17:55:57.027739+00:00", "trade", 10.3653, 5.0]
["2026-09-25T17:56:00.005745+00:00", "quote", 10.35, 10.38]
["2026-09-25T17:56:07.510703+00:00", "trade", 10.2852, 39.0]
["2026-09-25T17:56:09.392217+00:00", "trade", 10.3732, 1.0]
["2026-09-25T17:56:15.931269+00:00", "trade", 10.36, 10.0]
["2026-09-25T17:56:18.119776+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:18.120142+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:18.120225+00:00", "trade", 10.36, 20.0]
["2026-09-25T17:56:18.120773+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:18.121454+00:00", "quote", 10.35, 10.37]
["2026-09-25T17:56:18.121455+00:00", "trade", 10.35, 62.0]
["2026-09-25T17:56:18.121455+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:56:18.121459+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:18.121489+00:00", "quote", 10.35, 10.36]
["2026-09-25T17:56:18.121540+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:18.121545+00:00", "trade", 10.35, 100.0]
["2026-09-25T17:56:18.121545+00:00", "trade", 10.35, 31.0]
["2026-09-25T17:56:18.121565+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:18.121570+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:18.121575+00:00", "trade", 10.35, 1.0]
["2026-09-25T17:56:18.121575+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:18.121580+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:18.121590+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:18.121650+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:18.121665+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:18.121925+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:18.122116+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:18.122241+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:18.123093+00:00", "trade", 10.35, 1.0]
["2026-09-25T17:56:18.124272+00:00", "trade", 10.35, 1.0]
["2026-09-25T17:56:18.125579+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:18.158502+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:18.223061+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:18.223382+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:22.737941+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:23.504855+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:24.146740+00:00", "trade", 10.3579, 10.0]
["2026-09-25T17:56:25.110227+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:25.110277+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:25.111114+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:26.760176+00:00", "trade", 10.285, 24.0]
["2026-09-25T17:56:28.504122+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:28.504382+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:30.005763+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:30.542990+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:30.542995+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:30.543070+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:30.543125+00:00", "quote", 10.34, 10.36]
["2026-09-25T17:56:41.366191+00:00", "trade", 10.34, 45.0]
["2026-09-25T17:56:41.366206+00:00", "trade", 10.34, 11.0]
["2026-09-25T17:56:41.366206+00:00", "trade", 10.34, 1.0]
["2026-09-25T17:56:41.366209+00:00", "trade", 10.34, 100.0]
["2026-09-25T17:56:41.366209+00:00", "trade", 10.34, 17.0]
["2026-09-25T17:56:41.366210+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:56:41.366250+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:56:41.366250+00:00", "quote", 10.33, 10.36]
["2026-09-25T17:56:41.366534+00:00", "trade", 10.34, 5.0]
["2026-09-25T17:56:41.366594+00:00", "trade", 10.34, 58.0]
["2026-09-25T17:56:41.366801+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:56:41.367919+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:56:41.418810+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:56:41.418875+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:56:42.023588+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:56:42.870041+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:56:47.542972+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:56:47.543042+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:56:51.894438+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:56:51.986307+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:57:00.005790+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:57:02.157435+00:00", "trade", 10.3455, 1.0]
["2026-09-25T17:57:02.157522+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:57:08.480480+00:00", "trade", 10.34, 4.0]
["2026-09-25T17:57:10.451427+00:00", "trade", 10.34, 2.0]
["2026-09-25T17:57:13.262030+00:00", "trade", 10.34, 2.0]
["2026-09-25T17:57:15.779567+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:57:15.884541+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:57:15.888757+00:00", "trade", 10.3323, 33.0]
["2026-09-25T17:57:23.439531+00:00", "trade", 10.33, 21.0]
["2026-09-25T17:57:23.439594+00:00", "trade", 10.33, 42.0]
["2026-09-25T17:57:23.739704+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:57:30.005813+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:57:30.172364+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:57:30.217501+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:57:30.217567+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:57:30.217587+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:57:30.217687+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:57:30.217702+00:00", "quote", 10.33, 10.35]
["2026-09-25T17:57:30.217868+00:00", "trade", 10.33, 100.0]
["2026-09-25T17:57:30.217868+00:00", "quote", 10.31, 10.35]
["2026-09-25T17:57:30.217908+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:30.217958+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:30.217968+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:30.217968+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:30.217983+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:30.218013+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:30.218113+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:30.218204+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:30.218554+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:30.219035+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:30.219356+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:30.227786+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:30.227941+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:30.227941+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:30.228107+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:30.238246+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:30.238842+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:30.239148+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:30.324947+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:32.834925+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:35.275117+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:35.275182+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:40.031808+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:40.033266+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:40.043621+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:40.043629+00:00", "trade", 10.32, 100.0]
["2026-09-25T17:57:40.043666+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:40.043671+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:40.043761+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:40.044227+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:40.076880+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:40.495971+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:43.013046+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:43.013994+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:43.014435+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:44.032646+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:44.033122+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:46.851703+00:00", "trade", 10.2841, 176.0]
["2026-09-25T17:57:46.852801+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:46.853242+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:47.050701+00:00", "trade", 10.3332, 2.0]
["2026-09-25T17:57:47.050782+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:47.052907+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:47.053383+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:47.290733+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:47.896191+00:00", "trade", 10.2841, 63.0]
["2026-09-25T17:57:47.896272+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:48.348302+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:51.278650+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:53.111811+00:00", "trade", 10.3359, 19.0]
["2026-09-25T17:57:53.111894+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:57:53.481513+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:58:00.005836+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:58:07.510717+00:00", "trade", 10.3354, 1.0]
["2026-09-25T17:58:13.041420+00:00", "trade", 10.2842, 8.0]
["2026-09-25T17:58:13.041512+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:58:13.413276+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:58:14.257067+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:58:14.257508+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:58:14.787614+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:58:16.679341+00:00", "trade", 10.286, 100.0]
["2026-09-25T17:58:30.005849+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:58:40.820226+00:00", "trade", 10.325, 9.0]
["2026-09-25T17:58:40.820313+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:58:41.042837+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:58:43.783637+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:58:43.784747+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:59:00.005872+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:59:00.028507+00:00", "trade", 10.3196, 2.0]
["2026-09-25T17:59:00.028591+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:59:00.028696+00:00", "trade", 10.3196, 1.0]
["2026-09-25T17:59:00.028970+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:59:00.030145+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:59:00.031096+00:00", "trade", 10.325, 1.0]
["2026-09-25T17:59:00.031129+00:00", "trade", 10.325, 2.0]
["2026-09-25T17:59:00.630041+00:00", "quote", 10.31, 10.34]
["2026-09-25T17:59:00.630060+00:00", "trade", 10.32, 2.0]
["2026-09-25T17:59:00.630122+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:59:00.630131+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:59:00.630778+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:59:00.630813+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:59:00.631018+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:59:02.374385+00:00", "trade", 10.32, 2.0]
["2026-09-25T17:59:05.009018+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:59:07.853641+00:00", "trade", 10.312, 6.0]
["2026-09-25T17:59:07.853722+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:59:08.481729+00:00", "trade", 10.3217, 37.0]
["2026-09-25T17:59:11.525970+00:00", "trade", 10.32, 175.0]
["2026-09-25T17:59:27.577507+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:59:30.005895+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:59:34.194730+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:59:34.301599+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:59:34.301659+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:59:40.413022+00:00", "trade", 10.31, 150.0]
["2026-09-25T17:59:40.413111+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:59:41.550169+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:59:45.141143+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:59:45.141228+00:00", "trade", 10.31, 15.0]
["2026-09-25T17:59:45.291365+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:59:45.783771+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:59:45.784082+00:00", "trade", 10.31, 3.0]
["2026-09-25T17:59:45.895226+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:59:48.815855+00:00", "quote", 10.31, 10.33]
["2026-09-25T17:59:48.815860+00:00", "trade", 10.31, 27.0]
["2026-09-25T17:59:48.815860+00:00", "quote", 10.3, 10.33]
["2026-09-25T17:59:48.815948+00:00", "trade", 10.31, 73.0]
["2026-09-25T17:59:48.816000+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:48.816006+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:48.816387+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:59:48.816405+00:00", "trade", 10.32, 3.0]
["2026-09-25T17:59:48.816501+00:00", "trade", 10.31, 2.0]
["2026-09-25T17:59:48.816537+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:48.816627+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:59:48.816757+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:48.816757+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:48.816807+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:48.816812+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:59:48.816853+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:59:48.816863+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:48.816868+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:59:48.816883+00:00", "trade", 10.31, 63.0]
["2026-09-25T17:59:48.816883+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:59:48.816883+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:48.816888+00:00", "quote", 10.3, 10.31]
["2026-09-25T17:59:48.816888+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:48.816895+00:00", "trade", 10.31, 37.0]
["2026-09-25T17:59:48.816895+00:00", "trade", 10.31, 63.0]
["2026-09-25T17:59:48.816898+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:48.816913+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:48.816913+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:48.816928+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:48.816950+00:00", "trade", 10.31, 2.0]
["2026-09-25T17:59:48.816952+00:00", "trade", 10.31, 79.0]
["2026-09-25T17:59:48.816979+00:00", "trade", 10.31, 20.0]
["2026-09-25T17:59:48.816983+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:48.816988+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:48.816998+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:59:48.817102+00:00", "trade", 10.31, 76.0]
["2026-09-25T17:59:48.817244+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:48.817262+00:00", "trade", 10.31, 7.0]
["2026-09-25T17:59:48.817277+00:00", "trade", 10.31, 4.0]
["2026-09-25T17:59:48.817294+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:59:48.820105+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:59:48.820962+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:59:48.821083+00:00", "quote", 10.31, 10.32]
["2026-09-25T17:59:48.821574+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:48.821649+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:48.823137+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:48.824888+00:00", "trade", 10.31, 28.0]
["2026-09-25T17:59:48.881070+00:00", "trade", 10.31, 3.0]
["2026-09-25T17:59:50.024248+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:59:50.025652+00:00", "trade", 10.31, 2.0]
["2026-09-25T17:59:50.047884+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:59:50.070113+00:00", "trade", 10.31, 100.0]
["2026-09-25T17:59:52.174602+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:52.175253+00:00", "quote", 10.3, 10.32]
["2026-09-25T17:59:52.283135+00:00", "trade", 10.3121, 15.0]
["2026-09-25T17:59:52.284999+00:00", "trade", 10.3121, 3.0]
["2026-09-25T17:59:52.664276+00:00", "trade", 10.31, 32.0]
["2026-09-25T17:59:52.665079+00:00", "trade", 10.31, 32.0]
["2026-09-25T17:59:52.665292+00:00", "trade", 10.31, 32.0]
["2026-09-25T17:59:52.665560+00:00", "trade", 10.31, 32.0]
["2026-09-25T17:59:52.667250+00:00", "trade", 10.31, 32.0]
["2026-09-25T17:59:52.667310+00:00", "trade", 10.31, 32.0]
["2026-09-25T17:59:54.579350+00:00", "trade", 10.31, 1.0]
["2026-09-25T17:59:56.873637+00:00", "trade", 10.31, 1.0]
["2026-09-25T18:00:00.005928+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:00:08.519395+00:00", "trade", 10.31, 2.0]
["2026-09-25T18:00:08.519395+00:00", "trade", 10.31, 3.0]
["2026-09-25T18:00:08.519398+00:00", "trade", 10.31, 2.0]
["2026-09-25T18:00:08.519611+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:00:08.519671+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:00:08.519676+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:00:08.520050+00:00", "trade", 10.31, 2.0]
["2026-09-25T18:00:08.520087+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:00:10.333679+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:00:10.752400+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:00:10.766668+00:00", "trade", 10.2852, 14.0]
["2026-09-25T18:00:10.766749+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:00:10.766799+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:00:11.239117+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:00:13.163421+00:00", "trade", 10.31, 6.0]
["2026-09-25T18:00:13.163503+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:00:13.504243+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:00:13.523909+00:00", "trade", 10.31, 2.0]
["2026-09-25T18:00:16.539221+00:00", "trade", 10.31, 1.0]
["2026-09-25T18:00:16.539230+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:00:16.539230+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:00:16.539280+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:00:16.546453+00:00", "trade", 10.31, 3.0]
["2026-09-25T18:00:16.546727+00:00", "trade", 10.31, 1.0]
["2026-09-25T18:00:16.573857+00:00", "trade", 10.31, 1.0]
["2026-09-25T18:00:16.573950+00:00", "trade", 10.31, 1.0]
["2026-09-25T18:00:16.645767+00:00", "trade", 10.31, 18.0]
["2026-09-25T18:00:16.910736+00:00", "trade", 10.3101, 13.0]
["2026-09-25T18:00:17.684944+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:00:17.747392+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:00:17.747959+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:00:17.747984+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:00:17.748014+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:00:17.748014+00:00", "quote", 10.3, 10.31]
["2026-09-25T18:00:17.748029+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:00:17.748044+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:00:17.748044+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:00:17.748169+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:00:17.748400+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:00:17.748666+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:00:17.748716+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:00:17.748726+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:00:17.748756+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:00:17.749638+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:00:17.759436+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:00:17.759847+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:00:17.768297+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:00:17.768362+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:00:17.768513+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:00:17.768920+00:00", "trade", 10.29, 51.0]
["2026-09-25T18:00:17.769061+00:00", "trade", 10.285, 200.0]
["2026-09-25T18:00:17.769091+00:00", "trade", 10.285, 100.0]
["2026-09-25T18:00:17.769094+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:00:17.769094+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:00:17.769189+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:00:17.769199+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:00:17.769521+00:00", "trade", 10.29, 30.0]
["2026-09-25T18:00:17.769640+00:00", "quote", 10.28, 10.32]
["2026-09-25T18:00:17.769641+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:00:17.770126+00:00", "trade", 10.285, 300.0]
["2026-09-25T18:00:17.770152+00:00", "quote", 10.28, 10.32]
["2026-09-25T18:00:17.770197+00:00", "quote", 10.28, 10.32]
["2026-09-25T18:00:17.770201+00:00", "trade", 10.29, 79.0]
["2026-09-25T18:00:17.770202+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:00:17.770222+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:00:17.770227+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:00:17.770743+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:00:17.771009+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:00:17.771039+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:00:17.773055+00:00", "trade", 10.29, 30.0]
["2026-09-25T18:00:17.773570+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:00:17.776038+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:00:17.777340+00:00", "trade", 10.2944, 20.0]
["2026-09-25T18:00:17.777574+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:00:17.779439+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:00:17.780711+00:00", "trade", 10.29, 21.0]
["2026-09-25T18:00:17.782777+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:00:18.999114+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:00:19.000332+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:00:19.834204+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:00:19.834244+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:00:19.986652+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:00:19.987293+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:00:20.201692+00:00", "trade", 10.28, 120.0]
["2026-09-25T18:00:20.201693+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:00:20.201718+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:00:20.201783+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:00:20.201808+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:00:20.201863+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:00:20.201924+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:00:20.201959+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:00:20.202279+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:00:22.121533+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:00:22.241517+00:00", "trade", 10.27, 5.0]
["2026-09-25T18:00:22.241729+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:00:22.241731+00:00", "trade", 10.27, 10.0]
["2026-09-25T18:00:22.241754+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:00:22.241784+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:00:22.242065+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:00:22.242070+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:00:22.244906+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:00:23.548702+00:00", "trade", 10.299, 38.0]
["2026-09-25T18:00:30.005950+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:00:30.221502+00:00", "trade", 10.3048, 9.0]
["2026-09-25T18:00:30.224179+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:00:34.449932+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:00:34.482489+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:00:35.541686+00:00", "trade", 10.27, 5.0]
["2026-09-25T18:00:35.541748+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:00:36.846751+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:00:37.583012+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:00:38.815516+00:00", "trade", 10.2702, 2.0]
["2026-09-25T18:00:41.116920+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:00:41.116940+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:00:42.380288+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:00:42.692271+00:00", "trade", 10.278, 1.0]
["2026-09-25T18:00:47.778734+00:00", "trade", 10.2832, 3.0]
["2026-09-25T18:00:47.781732+00:00", "trade", 10.2785, 2.0]
["2026-09-25T18:00:48.644839+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:00:55.580590+00:00", "trade", 10.275, 2.0]
["2026-09-25T18:00:57.007411+00:00", "trade", 10.275, 173.0]
["2026-09-25T18:00:57.776200+00:00", "trade", 10.2785, 41.0]
["2026-09-25T18:01:00.005974+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:02.011044+00:00", "trade", 10.27, 51.0]
["2026-09-25T18:01:07.336383+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:07.836477+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:07.839234+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:08.837192+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:13.526379+00:00", "trade", 10.27, 26.0]
["2026-09-25T18:01:15.698248+00:00", "trade", 10.2777, 1.0]
["2026-09-25T18:01:17.780738+00:00", "trade", 10.2742, 3.0]
["2026-09-25T18:01:17.783731+00:00", "trade", 10.2742, 4.0]
["2026-09-25T18:01:18.975258+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:23.784844+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:27.709083+00:00", "trade", 10.275, 20.0]
["2026-09-25T18:01:30.005997+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:34.481089+00:00", "trade", 10.2742, 3.0]
["2026-09-25T18:01:35.783950+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:36.693708+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:37.193180+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:40.031670+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:40.413754+00:00", "trade", 10.2943, 39.0]
["2026-09-25T18:01:41.096081+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:43.109829+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:44.867804+00:00", "trade", 10.275, 3.0]
["2026-09-25T18:01:44.872622+00:00", "trade", 10.275, 1.0]
["2026-09-25T18:01:45.069423+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:45.069468+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:46.177605+00:00", "trade", 10.271, 9.0]
["2026-09-25T18:01:46.177611+00:00", "trade", 10.271, 1.0]
["2026-09-25T18:01:47.785729+00:00", "trade", 10.2739, 1.0]
["2026-09-25T18:01:51.015798+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:51.015798+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:51.097766+00:00", "trade", 10.2865, 11.0]
["2026-09-25T18:01:52.621729+00:00", "trade", 10.2865, 1.0]
["2026-09-25T18:01:53.855003+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:53.855039+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:54.144377+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:55.687120+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:58.103400+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:01:58.103400+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:02:00.006024+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:02:00.537969+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:02:00.540520+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:02:01.031267+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:02:02.610677+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:02:03.660425+00:00", "trade", 10.2865, 10.0]
["2026-09-25T18:02:04.259323+00:00", "trade", 10.275, 6.0]
["2026-09-25T18:02:28.677894+00:00", "trade", 10.28, 4.0]
["2026-09-25T18:02:28.679181+00:00", "trade", 10.2745, 1.0]
["2026-09-25T18:02:30.006042+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:02:31.969891+00:00", "trade", 10.28, 10.0]
["2026-09-25T18:02:31.970528+00:00", "trade", 10.275, 100.0]
["2026-09-25T18:02:31.970531+00:00", "trade", 10.28, 43.0]
["2026-09-25T18:02:31.970543+00:00", "trade", 10.275, 10.0]
["2026-09-25T18:02:31.970558+00:00", "trade", 10.275, 90.0]
["2026-09-25T18:02:31.970583+00:00", "trade", 10.28, 2.0]
["2026-09-25T18:02:31.970583+00:00", "trade", 10.28, 43.0]
["2026-09-25T18:02:31.970586+00:00", "trade", 10.28, 47.0]
["2026-09-25T18:02:31.970586+00:00", "trade", 10.28, 10.0]
["2026-09-25T18:02:31.970594+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:02:31.970628+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:02:31.970628+00:00", "trade", 10.275, 13.0]
["2026-09-25T18:02:31.970629+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:02:31.970634+00:00", "trade", 10.28, 2.0]
["2026-09-25T18:02:31.970634+00:00", "trade", 10.275, 100.0]
["2026-09-25T18:02:31.970634+00:00", "trade", 10.28, 24.0]
["2026-09-25T18:02:31.970637+00:00", "trade", 10.28, 1.0]
["2026-09-25T18:02:31.970638+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:02:31.970643+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:02:31.970649+00:00", "trade", 10.275, 87.0]
["2026-09-25T18:02:31.970663+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:02:31.970664+00:00", "trade", 10.28, 2.0]
["2026-09-25T18:02:31.970670+00:00", "trade", 10.28, 10.0]
["2026-09-25T18:02:31.970670+00:00", "trade", 10.28, 3.0]
["2026-09-25T18:02:31.970676+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:02:31.970676+00:00", "trade", 10.28, 99.0]
["2026-09-25T18:02:31.970685+00:00", "trade", 10.28, 1.0]
["2026-09-25T18:02:31.970685+00:00", "trade", 10.28, 25.0]
["2026-09-25T18:02:31.970724+00:00", "trade", 10.28, 75.0]
["2026-09-25T18:02:31.970949+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:31.971140+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:31.971145+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:31.971160+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:31.971200+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:31.971205+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:02:31.971210+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:31.971335+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:31.971578+00:00", "trade", 10.28, 33.0]
["2026-09-25T18:02:31.971812+00:00", "trade", 10.2756, 2.0]
["2026-09-25T18:02:31.972122+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:31.974593+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:31.974698+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:31.978786+00:00", "trade", 10.275, 200.0]
["2026-09-25T18:02:31.983784+00:00", "trade", 10.275, 100.0]
["2026-09-25T18:02:31.985077+00:00", "trade", 10.28, 1.0]
["2026-09-25T18:02:31.985083+00:00", "trade", 10.2779, 20.0]
["2026-09-25T18:02:31.985236+00:00", "trade", 10.28, 5.0]
["2026-09-25T18:02:31.985251+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:02:32.080424+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:32.080446+00:00", "trade", 10.28, 32.0]
["2026-09-25T18:02:32.080480+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:32.085717+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:32.085777+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:32.190556+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:33.214812+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:35.936147+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:35.937360+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:37.517152+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:37.942696+00:00", "trade", 10.2773, 54.0]
["2026-09-25T18:02:42.035561+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:42.921527+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:42.921828+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:45.708855+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:46.288122+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:46.301554+00:00", "trade", 10.27, 120.0]
["2026-09-25T18:02:46.301554+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:46.301558+00:00", "trade", 10.27, 11.0]
["2026-09-25T18:02:46.301561+00:00", "trade", 10.27, 1.0]
["2026-09-25T18:02:46.301561+00:00", "trade", 10.27, 1.0]
["2026-09-25T18:02:46.301564+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:02:46.301566+00:00", "trade", 10.27, 14.0]
["2026-09-25T18:02:46.301566+00:00", "trade", 10.27, 4.0]
["2026-09-25T18:02:46.301569+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:02:46.301570+00:00", "trade", 10.27, 1.0]
["2026-09-25T18:02:46.301572+00:00", "trade", 10.27, 1.0]
["2026-09-25T18:02:46.301572+00:00", "trade", 10.27, 100.0]
["2026-09-25T18:02:46.301694+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:02:46.301765+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:02:46.301768+00:00", "trade", 10.27, 85.0]
["2026-09-25T18:02:46.301771+00:00", "trade", 10.27, 31.0]
["2026-09-25T18:02:46.301774+00:00", "trade", 10.27, 1.0]
["2026-09-25T18:02:46.301800+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:02:46.301810+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:02:46.301810+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:02:46.301815+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:02:46.301880+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:02:46.301936+00:00", "trade", 10.26, 220.0]
["2026-09-25T18:02:46.302171+00:00", "trade", 10.27, 14.0]
["2026-09-25T18:02:46.302286+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:02:46.302326+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:02:46.302461+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:02:46.302829+00:00", "trade", 10.2774, 20.0]
["2026-09-25T18:02:46.303048+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:02:46.303208+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:02:46.304686+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:02:46.305985+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:02:46.310545+00:00", "trade", 10.26, 17.0]
["2026-09-25T18:02:46.312686+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:02:46.333974+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:02:50.376477+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:02:50.376519+00:00", "trade", 10.26, 150.0]
["2026-09-25T18:02:52.439198+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:02:52.442200+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:02:52.442210+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:02:52.442245+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:02:52.442711+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:02:52.442842+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:02:52.444881+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:02:52.452765+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:02:54.463300+00:00", "trade", 10.2724, 4.0]
["2026-09-25T18:02:55.017639+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:02:56.373653+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:02:59.750222+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:00.006055+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:01.986760+00:00", "trade", 10.2655, 17.0]
["2026-09-25T18:03:06.576736+00:00", "trade", 10.27, 10.0]
["2026-09-25T18:03:06.594060+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:03:06.613624+00:00", "trade", 10.26, 200.0]
["2026-09-25T18:03:06.614368+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:06.614704+00:00", "trade", 10.26, 200.0]
["2026-09-25T18:03:06.614809+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:06.625467+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:03:06.626669+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:03:06.626994+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:03:06.627253+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:03:06.628525+00:00", "trade", 10.2615, 20.0]
["2026-09-25T18:03:06.629328+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:03:06.631589+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:03:06.633288+00:00", "trade", 10.26, 200.0]
["2026-09-25T18:03:06.633655+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:03:06.634431+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:03:06.634933+00:00", "trade", 10.2601, 20.0]
["2026-09-25T18:03:06.664602+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:03:06.671521+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:03:10.389209+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:11.342270+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:12.960287+00:00", "trade", 10.2849, 10.0]
["2026-09-25T18:03:16.918205+00:00", "trade", 10.2799, 70.0]
["2026-09-25T18:03:18.469164+00:00", "trade", 10.266, 1.0]
["2026-09-25T18:03:20.060034+00:00", "trade", 10.26, 113.0]
["2026-09-25T18:03:20.067284+00:00", "trade", 10.26, 200.0]
["2026-09-25T18:03:20.091164+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:03:20.101247+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:03:23.880321+00:00", "trade", 10.27, 10.0]
["2026-09-25T18:03:24.966174+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:30.006078+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:30.513583+00:00", "trade", 10.26, 63.0]
["2026-09-25T18:03:30.513650+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:36.337132+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:36.337172+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:36.629742+00:00", "trade", 10.2601, 15.0]
["2026-09-25T18:03:36.636745+00:00", "trade", 10.2601, 12.0]
["2026-09-25T18:03:38.506438+00:00", "trade", 10.2545, 94.0]
["2026-09-25T18:03:38.506520+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:39.159302+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:39.848230+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:39.848232+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:39.848232+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:39.848305+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:39.848346+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:39.848762+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:39.848892+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:39.849213+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:39.897673+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:39.897688+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:39.955205+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:39.995160+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:40.002402+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:40.002408+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.002429+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.002432+00:00", "trade", 10.25, 61.0]
["2026-09-25T18:03:40.002447+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:40.002447+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:03:40.002453+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.002498+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.002507+00:00", "trade", 10.25, 1.0]
["2026-09-25T18:03:40.002511+00:00", "trade", 10.25, 5.0]
["2026-09-25T18:03:40.002511+00:00", "trade", 10.25, 1.0]
["2026-09-25T18:03:40.002517+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:40.002592+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:40.002617+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:40.002643+00:00", "trade", 10.25, 81.0]
["2026-09-25T18:03:40.002706+00:00", "trade", 10.25, 19.0]
["2026-09-25T18:03:40.002706+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.002760+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.002763+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:40.002799+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.002802+00:00", "trade", 10.25, 26.0]
["2026-09-25T18:03:40.002817+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.002850+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.002868+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.002901+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.002916+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.002928+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.002928+00:00", "trade", 10.25, 26.0]
["2026-09-25T18:03:40.002952+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.002967+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.002973+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:40.003058+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003100+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003106+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003145+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003151+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003163+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003202+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003226+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003232+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003238+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003241+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003262+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003264+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:40.003289+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003294+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:40.003304+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:40.003310+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003340+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003352+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003361+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003374+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003374+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:40.003391+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003409+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:03:40.003427+00:00", "trade", 10.25, 10.0]
["2026-09-25T18:03:40.003439+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:40.004020+00:00", "trade", 10.25, 63.0]
["2026-09-25T18:03:40.004155+00:00", "trade", 10.2503, 21.0]
["2026-09-25T18:03:40.004218+00:00", "trade", 10.2502, 20.0]
["2026-09-25T18:03:40.004507+00:00", "trade", 10.25, 20.0]
["2026-09-25T18:03:40.004621+00:00", "trade", 10.25, 20.0]
["2026-09-25T18:03:40.004697+00:00", "trade", 10.25, 32.0]
["2026-09-25T18:03:40.004748+00:00", "trade", 10.25, 68.0]
["2026-09-25T18:03:40.006652+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:40.095578+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:40.096130+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:46.176603+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:46.177109+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:46.183284+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:46.353408+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:50.421730+00:00", "trade", 10.25, 43.0]
["2026-09-25T18:03:50.421802+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:50.421853+00:00", "trade", 10.25, 57.0]
["2026-09-25T18:03:50.421856+00:00", "trade", 10.25, 59.0]
["2026-09-25T18:03:50.423143+00:00", "trade", 10.25, 20.0]
["2026-09-25T18:03:51.626762+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:52.663653+00:00", "trade", 10.2649, 66.0]
["2026-09-25T18:03:52.663738+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:54.948721+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:56.220451+00:00", "trade", 10.2591, 1.0]
["2026-09-25T18:03:58.683211+00:00", "trade", 10.2523, 39.0]
["2026-09-25T18:03:58.683291+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:03:59.026266+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:04:00.006106+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:04:00.466788+00:00", "trade", 10.2537, 1.0]
["2026-09-25T18:04:00.472766+00:00", "trade", 10.2537, 38.0]
["2026-09-25T18:04:00.477258+00:00", "trade", 10.2537, 2.0]
["2026-09-25T18:04:00.481643+00:00", "trade", 10.2537, 14.0]
["2026-09-25T18:04:02.284703+00:00", "trade", 10.2591, 38.0]
["2026-09-25T18:04:10.005745+00:00", "trade", 10.2501, 8.0]
["2026-09-25T18:04:14.880278+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:04:17.143869+00:00", "trade", 10.2585, 1.0]
["2026-09-25T18:04:20.424742+00:00", "trade", 10.2526, 1.0]
["2026-09-25T18:04:22.867071+00:00", "trade", 10.255, 100.0]
["2026-09-25T18:04:22.867098+00:00", "trade", 10.255, 100.0]
["2026-09-25T18:04:22.867441+00:00", "trade", 10.255, 100.0]
["2026-09-25T18:04:22.867504+00:00", "trade", 10.255, 63.0]
["2026-09-25T18:04:22.867508+00:00", "trade", 10.255, 37.0]
["2026-09-25T18:04:22.867510+00:00", "trade", 10.255, 63.0]
["2026-09-25T18:04:22.867519+00:00", "trade", 10.255, 37.0]
["2026-09-25T18:04:22.867531+00:00", "trade", 10.26, 10.0]
["2026-09-25T18:04:22.867534+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:04:22.867549+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:04:22.867549+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:04:22.867567+00:00", "trade", 10.255, 544.0]
["2026-09-25T18:04:22.867612+00:00", "trade", 10.255, 63.0]
["2026-09-25T18:04:22.867622+00:00", "trade", 10.255, 37.0]
["2026-09-25T18:04:22.867625+00:00", "trade", 10.255, 100.0]
["2026-09-25T18:04:22.867625+00:00", "trade", 10.255, 100.0]
["2026-09-25T18:04:22.867628+00:00", "trade", 10.26, 2.0]
["2026-09-25T18:04:22.867628+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:04:22.867631+00:00", "trade", 10.26, 24.0]
["2026-09-25T18:04:22.867636+00:00", "trade", 10.255, 100.0]
["2026-09-25T18:04:22.867636+00:00", "trade", 10.255, 100.0]
["2026-09-25T18:04:22.867652+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:04:22.867657+00:00", "trade", 10.255, 100.0]
["2026-09-25T18:04:22.867657+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:04:22.867661+00:00", "trade", 10.255, 100.0]
["2026-09-25T18:04:22.867665+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:04:22.867791+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:04:22.867797+00:00", "trade", 10.255, 100.0]
["2026-09-25T18:04:22.867816+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:04:22.867936+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:04:22.867956+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:04:22.868026+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:04:22.868109+00:00", "trade", 10.255, 63.0]
["2026-09-25T18:04:22.868115+00:00", "trade", 10.255, 37.0]
["2026-09-25T18:04:22.868166+00:00", "trade", 10.255, 63.0]
["2026-09-25T18:04:22.868166+00:00", "trade", 10.255, 37.0]
["2026-09-25T18:04:22.868177+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:04:22.868178+00:00", "trade", 10.2575, 1.0]
["2026-09-25T18:04:22.868197+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:04:22.868232+00:00", "trade", 10.255, 100.0]
["2026-09-25T18:04:22.868256+00:00", "trade", 10.255, 99.0]
["2026-09-25T18:04:22.868893+00:00", "trade", 10.2561, 20.0]
["2026-09-25T18:04:22.868957+00:00", "trade", 10.2561, 20.0]
["2026-09-25T18:04:22.869504+00:00", "trade", 10.2561, 20.0]
["2026-09-25T18:04:22.869600+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:04:22.869726+00:00", "trade", 10.26, 63.0]
["2026-09-25T18:04:22.869985+00:00", "trade", 10.255, 99.0]
["2026-09-25T18:04:22.870346+00:00", "trade", 10.255, 1.0]
["2026-09-25T18:04:22.870448+00:00", "trade", 10.26, 47.0]
["2026-09-25T18:04:22.872597+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:04:22.875293+00:00", "trade", 10.26, 101.0]
["2026-09-25T18:04:22.875521+00:00", "trade", 10.26, 200.0]
["2026-09-25T18:04:22.875966+00:00", "trade", 10.255, 200.0]
["2026-09-25T18:04:22.877244+00:00", "trade", 10.2567, 20.0]
["2026-09-25T18:04:22.877431+00:00", "trade", 10.2599, 200.0]
["2026-09-25T18:04:22.878844+00:00", "trade", 10.255, 100.0]
["2026-09-25T18:04:22.881689+00:00", "trade", 10.26, 200.0]
["2026-09-25T18:04:22.881962+00:00", "trade", 10.26, 200.0]
["2026-09-25T18:04:22.883241+00:00", "trade", 10.2583, 21.0]
["2026-09-25T18:04:22.883607+00:00", "trade", 10.2599, 200.0]
["2026-09-25T18:04:22.884092+00:00", "trade", 10.265, 3200.0]
["2026-09-25T18:04:22.884726+00:00", "trade", 10.265, 4500.0]
["2026-09-25T18:04:22.885367+00:00", "trade", 10.2647, 48.0]
["2026-09-25T18:04:22.885418+00:00", "trade", 10.2638, 45.0]
["2026-09-25T18:04:22.885996+00:00", "trade", 10.265, 63.0]
["2026-09-25T18:04:22.886049+00:00", "trade", 10.265, 50.0]
["2026-09-25T18:04:22.887873+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:04:22.967843+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:04:22.968625+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:04:22.969628+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:04:23.069300+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:04:23.404034+00:00", "trade", 10.26, 63.0]
["2026-09-25T18:04:23.404085+00:00", "trade", 10.26, 63.0]
["2026-09-25T18:04:23.404250+00:00", "trade", 10.26, 63.0]
["2026-09-25T18:04:23.405381+00:00", "trade", 10.26, 63.0]
["2026-09-25T18:04:23.455403+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:04:23.902611+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:04:23.903183+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:04:25.592399+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:04:26.245866+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:04:26.245920+00:00", "trade", 10.26, 8.0]
["2026-09-25T18:04:26.245980+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:04:26.245986+00:00", "trade", 10.26, 200.0]
["2026-09-25T18:04:26.246080+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:04:26.247189+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:04:26.247319+00:00", "trade", 10.26, 200.0]
["2026-09-25T18:04:26.247589+00:00", "trade", 10.26, 11.0]
["2026-09-25T18:04:26.248425+00:00", "trade", 10.26, 478.0]
["2026-09-25T18:04:26.249186+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:04:26.249703+00:00", "trade", 10.26, 22.0]
["2026-09-25T18:04:26.250386+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:04:26.253588+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:04:26.253979+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:04:26.254187+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:04:26.254869+00:00", "trade", 10.26, 20.0]
["2026-09-25T18:04:26.256250+00:00", "trade", 10.27, 8.0]
["2026-09-25T18:04:26.256253+00:00", "trade", 10.27, 100.0]
["2026-09-25T18:04:26.256253+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:04:26.256257+00:00", "trade", 10.27, 20.0]
["2026-09-25T18:04:26.256257+00:00", "trade", 10.27, 100.0]
["2026-09-25T18:04:26.256259+00:00", "trade", 10.269, 312.0]
["2026-09-25T18:04:26.256308+00:00", "quote", 10.26, 10.27]
["2026-09-25T18:04:26.256313+00:00", "trade", 10.27, 5.0]
["2026-09-25T18:04:26.256318+00:00", "quote", 10.26, 10.27]
["2026-09-25T18:04:26.256319+00:00", "trade", 10.27, 76.0]
["2026-09-25T18:04:26.256322+00:00", "trade", 10.27, 26.0]
["2026-09-25T18:04:26.256322+00:00", "trade", 10.27, 100.0]
["2026-09-25T18:04:26.256328+00:00", "trade", 10.27, 4.0]
["2026-09-25T18:04:26.256368+00:00", "quote", 10.26, 10.27]
["2026-09-25T18:04:26.256418+00:00", "quote", 10.26, 10.27]
["2026-09-25T18:04:26.256613+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:04:26.256716+00:00", "trade", 10.27, 1.0]
["2026-09-25T18:04:26.256809+00:00", "trade", 10.27, 399.0]
["2026-09-25T18:04:26.256869+00:00", "trade", 10.27, 63.0]
["2026-09-25T18:04:26.256878+00:00", "trade", 10.265, 100.0]
["2026-09-25T18:04:26.256909+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:04:26.256989+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:04:26.257025+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:04:26.257179+00:00", "trade", 10.2699, 1.0]
["2026-09-25T18:04:26.257325+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:04:26.257537+00:00", "trade", 10.2699, 399.0]
["2026-09-25T18:04:26.258002+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:04:26.258087+00:00", "trade", 10.2668, 23.0]
["2026-09-25T18:04:26.258198+00:00", "trade", 10.2699, 6935.0]
["2026-09-25T18:04:26.258809+00:00", "trade", 10.2685, 21.0]
["2026-09-25T18:04:26.259479+00:00", "trade", 10.2698, 105.0]
["2026-09-25T18:04:26.259543+00:00", "trade", 10.2699, 76.0]
["2026-09-25T18:04:26.260613+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:04:26.263969+00:00", "trade", 10.265, 200.0]
["2026-09-25T18:04:26.271953+00:00", "trade", 10.27, 100.0]
["2026-09-25T18:04:26.275473+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:04:26.299041+00:00", "trade", 10.27, 100.0]
["2026-09-25T18:04:26.299216+00:00", "trade", 10.27, 1.0]
["2026-09-25T18:04:26.299841+00:00", "trade", 10.27, 100.0]
["2026-09-25T18:04:26.306550+00:00", "trade", 10.27, 200.0]
["2026-09-25T18:04:26.311684+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:26.311684+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:26.311684+00:00", "quote", 10.26, 10.29]
["2026-09-25T18:04:26.311690+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:26.311747+00:00", "trade", 10.28, 60.0]
["2026-09-25T18:04:26.311755+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:26.311760+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:26.311765+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:26.311798+00:00", "trade", 10.28, 63.0]
["2026-09-25T18:04:26.311850+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:26.311876+00:00", "trade", 10.28, 63.0]
["2026-09-25T18:04:26.312121+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:26.312219+00:00", "trade", 10.28, 37.0]
["2026-09-25T18:04:26.312231+00:00", "trade", 10.28, 37.0]
["2026-09-25T18:04:26.312327+00:00", "trade", 10.28, 2.0]
["2026-09-25T18:04:26.318240+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:26.419862+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:26.419967+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:26.420157+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:26.420789+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:26.607467+00:00", "trade", 10.2852, 1.0]
["2026-09-25T18:04:27.121735+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:27.951057+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:27.951363+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:27.951574+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:30.006129+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:30.359669+00:00", "trade", 10.28, 50.0]
["2026-09-25T18:04:30.359669+00:00", "trade", 10.28, 50.0]
["2026-09-25T18:04:30.359675+00:00", "trade", 10.28, 70.0]
["2026-09-25T18:04:30.359678+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.359678+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.359680+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:30.359681+00:00", "trade", 10.28, 30.0]
["2026-09-25T18:04:30.359687+00:00", "trade", 10.28, 50.0]
["2026-09-25T18:04:30.359690+00:00", "trade", 10.28, 50.0]
["2026-09-25T18:04:30.359696+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.359723+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.359726+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.359831+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.359963+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.359984+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.360159+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.360249+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.360261+00:00", "trade", 10.28, 32.0]
["2026-09-25T18:04:30.360282+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.360288+00:00", "trade", 10.28, 32.0]
["2026-09-25T18:04:30.360384+00:00", "trade", 10.28, 32.0]
["2026-09-25T18:04:30.360478+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.360968+00:00", "trade", 10.2744, 20.0]
["2026-09-25T18:04:30.361031+00:00", "trade", 10.2757, 21.0]
["2026-09-25T18:04:30.361644+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.361747+00:00", "trade", 10.28, 20.0]
["2026-09-25T18:04:30.365268+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.366026+00:00", "trade", 10.28, 150.0]
["2026-09-25T18:04:30.366026+00:00", "trade", 10.28, 50.0]
["2026-09-25T18:04:30.366035+00:00", "trade", 10.28, 200.0]
["2026-09-25T18:04:30.366035+00:00", "trade", 10.28, 200.0]
["2026-09-25T18:04:30.366038+00:00", "trade", 10.28, 150.0]
["2026-09-25T18:04:30.366041+00:00", "trade", 10.28, 50.0]
["2026-09-25T18:04:30.366041+00:00", "trade", 10.28, 150.0]
["2026-09-25T18:04:30.366044+00:00", "trade", 10.28, 200.0]
["2026-09-25T18:04:30.366044+00:00", "trade", 10.28, 50.0]
["2026-09-25T18:04:30.366053+00:00", "trade", 10.28, 200.0]
["2026-09-25T18:04:30.366074+00:00", "trade", 10.28, 150.0]
["2026-09-25T18:04:30.366077+00:00", "trade", 10.28, 50.0]
["2026-09-25T18:04:30.366089+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.366191+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.366191+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.366308+00:00", "trade", 10.28, 200.0]
["2026-09-25T18:04:30.366345+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.366363+00:00", "trade", 10.28, 200.0]
["2026-09-25T18:04:30.366507+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.366561+00:00", "trade", 10.28, 5.0]
["2026-09-25T18:04:30.366570+00:00", "trade", 10.28, 200.0]
["2026-09-25T18:04:30.366603+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.366606+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.366621+00:00", "trade", 10.28, 95.0]
["2026-09-25T18:04:30.366687+00:00", "trade", 10.28, 3.0]
["2026-09-25T18:04:30.366799+00:00", "trade", 10.28, 197.0]
["2026-09-25T18:04:30.367126+00:00", "trade", 10.28, 70.0]
["2026-09-25T18:04:30.367126+00:00", "trade", 10.28, 80.0]
["2026-09-25T18:04:30.367132+00:00", "trade", 10.28, 250.0]
["2026-09-25T18:04:30.367132+00:00", "trade", 10.28, 300.0]
["2026-09-25T18:04:30.367271+00:00", "trade", 10.28, 144.0]
["2026-09-25T18:04:30.367322+00:00", "trade", 10.28, 20.0]
["2026-09-25T18:04:30.367385+00:00", "trade", 10.28, 20.0]
["2026-09-25T18:04:30.367638+00:00", "trade", 10.28, 20.0]
["2026-09-25T18:04:30.367836+00:00", "trade", 10.28, 21.0]
["2026-09-25T18:04:30.369009+00:00", "trade", 10.28, 200.0]
["2026-09-25T18:04:30.369180+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:30.370281+00:00", "trade", 10.28, 22.0]
["2026-09-25T18:04:30.370332+00:00", "trade", 10.28, 20.0]
["2026-09-25T18:04:30.402040+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:32.217066+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:32.217096+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:33.384306+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:33.384933+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:33.593760+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:38.338105+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:38.338130+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:40.444524+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:50.393743+00:00", "trade", 10.28, 7.0]
["2026-09-25T18:04:50.493698+00:00", "trade", 10.2899, 2500.0]
["2026-09-25T18:04:50.494991+00:00", "trade", 10.2895, 36.0]
["2026-09-25T18:04:50.495051+00:00", "trade", 10.2895, 29.0]
["2026-09-25T18:04:50.496645+00:00", "trade", 10.28, 150.0]
["2026-09-25T18:04:50.497820+00:00", "trade", 10.28, 50.0]
["2026-09-25T18:04:50.548987+00:00", "trade", 10.28, 50.0]
["2026-09-25T18:04:50.548993+00:00", "trade", 10.28, 70.0]
["2026-09-25T18:04:50.548995+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:50.548996+00:00", "trade", 10.28, 50.0]
["2026-09-25T18:04:50.549053+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:50.549546+00:00", "trade", 10.28, 250.0]
["2026-09-25T18:04:50.549883+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:50.557061+00:00", "trade", 10.28, 200.0]
["2026-09-25T18:04:50.559912+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:04:50.561007+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:04:50.561067+00:00", "trade", 10.29, 20.0]
["2026-09-25T18:04:50.561073+00:00", "trade", 10.29, 3.0]
["2026-09-25T18:04:50.561084+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:04:50.561088+00:00", "trade", 10.29, 83.0]
["2026-09-25T18:04:50.561088+00:00", "trade", 10.29, 5.0]
["2026-09-25T18:04:50.561091+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:04:50.561106+00:00", "trade", 10.29, 16.0]
["2026-09-25T18:04:50.561112+00:00", "trade", 10.29, 84.0]
["2026-09-25T18:04:50.561115+00:00", "trade", 10.29, 1.0]
["2026-09-25T18:04:50.561129+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:04:50.561133+00:00", "trade", 10.3, 3.0]
["2026-09-25T18:04:50.561136+00:00", "trade", 10.29, 30.0]
["2026-09-25T18:04:50.561139+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:04:50.561139+00:00", "trade", 10.3, 98.0]
["2026-09-25T18:04:50.561142+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:04:50.561219+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:04:50.561274+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:04:50.561325+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:04:50.561329+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:04:50.561332+00:00", "trade", 10.3, 20.0]
["2026-09-25T18:04:50.561334+00:00", "trade", 10.3, 80.0]
["2026-09-25T18:04:50.561354+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:04:50.561359+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:04:50.561365+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:04:50.561385+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:04:50.561465+00:00", "quote", 10.29, 10.29]
["2026-09-25T18:04:50.561482+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:04:50.561503+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:04:50.561542+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:04:50.561581+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:04:50.561590+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:04:50.561595+00:00", "quote", 10.29, 10.3]
["2026-09-25T18:04:50.561623+00:00", "trade", 10.3, 20.0]
["2026-09-25T18:04:50.561625+00:00", "quote", 10.29, 10.3]
["2026-09-25T18:04:50.561648+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:04:50.561648+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:04:50.561675+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:04:50.561775+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:04:50.562181+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:04:50.562352+00:00", "quote", 10.29, 10.3]
["2026-09-25T18:04:50.562378+00:00", "trade", 10.2822, 20.0]
["2026-09-25T18:04:50.562435+00:00", "trade", 10.2856, 20.0]
["2026-09-25T18:04:50.562653+00:00", "quote", 10.29, 10.3]
["2026-09-25T18:04:50.562693+00:00", "quote", 10.29, 10.3]
["2026-09-25T18:04:50.562763+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:04:50.562768+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:04:50.563199+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:04:50.563969+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:04:50.564038+00:00", "trade", 10.295, 20.0]
["2026-09-25T18:04:50.564447+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:04:50.564687+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:04:50.564690+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:04:50.564928+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:04:50.565066+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:04:50.565128+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:04:50.565217+00:00", "trade", 10.3, 50.0]
["2026-09-25T18:04:50.565229+00:00", "trade", 10.3, 50.0]
["2026-09-25T18:04:50.565229+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:04:50.565289+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:04:50.565367+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:04:50.565404+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:04:50.565409+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:04:50.565487+00:00", "trade", 10.3, 59.0]
["2026-09-25T18:04:50.566771+00:00", "trade", 10.2966, 20.0]
["2026-09-25T18:04:50.568744+00:00", "trade", 10.29, 200.0]
["2026-09-25T18:04:50.572200+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:04:50.572226+00:00", "trade", 10.31, 49.0]
["2026-09-25T18:04:50.572250+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:04:50.572392+00:00", "trade", 10.31, 5.0]
["2026-09-25T18:04:50.572404+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:04:50.572406+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:04:50.572407+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:04:50.572413+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:04:50.572446+00:00", "quote", 10.3, 10.31]
["2026-09-25T18:04:50.572451+00:00", "quote", 10.3, 10.31]
["2026-09-25T18:04:50.572466+00:00", "quote", 10.3, 10.31]
["2026-09-25T18:04:50.572481+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:04:50.572491+00:00", "trade", 10.31, 51.0]
["2026-09-25T18:04:50.572497+00:00", "trade", 10.31, 20.0]
["2026-09-25T18:04:50.572551+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:04:50.572737+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:04:50.572737+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:04:50.572747+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:04:50.572777+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:04:50.572842+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:04:50.572957+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:04:50.576541+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:04:50.577182+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:04:50.577576+00:00", "trade", 10.31, 4.0]
["2026-09-25T18:04:50.577593+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:04:50.619646+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:04:50.620948+00:00", "trade", 10.3022, 21.0]
["2026-09-25T18:04:50.674183+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:04:50.713980+00:00", "trade", 10.31, 2500.0]
["2026-09-25T18:04:50.715261+00:00", "trade", 10.31, 35.0]
["2026-09-25T18:04:50.715328+00:00", "trade", 10.3088, 36.0]
["2026-09-25T18:04:50.716543+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:04:50.716546+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:04:50.716549+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:04:50.716549+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:04:50.716551+00:00", "trade", 10.31, 50.0]
["2026-09-25T18:04:50.716555+00:00", "trade", 10.31, 50.0]
["2026-09-25T18:04:50.716555+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:04:50.716675+00:00", "trade", 10.31, 50.0]
["2026-09-25T18:04:50.716675+00:00", "trade", 10.31, 50.0]
["2026-09-25T18:04:50.716726+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:04:50.716747+00:00", "trade", 10.31, 63.0]
["2026-09-25T18:04:50.716753+00:00", "trade", 10.31, 63.0]
["2026-09-25T18:04:50.716777+00:00", "trade", 10.31, 63.0]
["2026-09-25T18:04:50.716816+00:00", "trade", 10.31, 37.0]
["2026-09-25T18:04:50.716838+00:00", "trade", 10.31, 37.0]
["2026-09-25T18:04:50.716838+00:00", "trade", 10.31, 26.0]
["2026-09-25T18:04:50.716861+00:00", "trade", 10.31, 37.0]
["2026-09-25T18:04:50.717066+00:00", "trade", 10.31, 63.0]
["2026-09-25T18:04:50.717066+00:00", "trade", 10.31, 63.0]
["2026-09-25T18:04:50.717069+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:04:50.717138+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:04:50.717327+00:00", "trade", 10.31, 300.0]
["2026-09-25T18:04:50.717336+00:00", "trade", 10.31, 74.0]
["2026-09-25T18:04:50.717336+00:00", "trade", 10.31, 226.0]
["2026-09-25T18:04:50.717778+00:00", "trade", 10.31, 300.0]
["2026-09-25T18:04:50.718356+00:00", "trade", 10.31, 20.0]
["2026-09-25T18:04:50.718389+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:04:50.718596+00:00", "trade", 10.31, 20.0]
["2026-09-25T18:04:50.725164+00:00", "trade", 10.32, 68.0]
["2026-09-25T18:04:50.725188+00:00", "trade", 10.34, 20.0]
["2026-09-25T18:04:50.725197+00:00", "trade", 10.32, 60.0]
["2026-09-25T18:04:50.725197+00:00", "trade", 10.32, 64.0]
["2026-09-25T18:04:50.725203+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:04:50.725203+00:00", "trade", 10.32, 27.0]
["2026-09-25T18:04:50.725209+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:04:50.725210+00:00", "trade", 10.32, 2.0]
["2026-09-25T18:04:50.725210+00:00", "trade", 10.32, 8.0]
["2026-09-25T18:04:50.725210+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:04:50.725257+00:00", "trade", 10.33, 2.0]
["2026-09-25T18:04:50.725261+00:00", "trade", 10.33, 98.0]
["2026-09-25T18:04:50.725264+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:04:50.725264+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:04:50.725267+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:04:50.725267+00:00", "trade", 10.33, 3.0]
["2026-09-25T18:04:50.725267+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:04:50.725389+00:00", "quote", 10.32, 10.33]
["2026-09-25T18:04:50.725438+00:00", "trade", 10.32, 1.0]
["2026-09-25T18:04:50.725441+00:00", "trade", 10.32, 19.0]
["2026-09-25T18:04:50.725444+00:00", "trade", 10.33, 12.0]
["2026-09-25T18:04:50.725453+00:00", "trade", 10.33, 60.0]
["2026-09-25T18:04:50.725453+00:00", "trade", 10.33, 70.0]
["2026-09-25T18:04:50.725457+00:00", "trade", 10.33, 2.0]
["2026-09-25T18:04:50.725462+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:04:50.725462+00:00", "trade", 10.33, 60.0]
["2026-09-25T18:04:50.725462+00:00", "trade", 10.33, 20.0]
["2026-09-25T18:04:50.725465+00:00", "trade", 10.34, 60.0]
["2026-09-25T18:04:50.725465+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:04:50.725468+00:00", "trade", 10.34, 10.0]
["2026-09-25T18:04:50.725612+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:04:50.725639+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:04:50.725666+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:04:50.725780+00:00", "trade", 10.32, 44.0]
["2026-09-25T18:04:50.725862+00:00", "trade", 10.33, 14.0]
["2026-09-25T18:04:50.725895+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:04:50.725907+00:00", "trade", 10.34, 1.0]
["2026-09-25T18:04:50.726071+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:04:50.726116+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:04:50.726493+00:00", "trade", 10.3132, 20.0]
["2026-09-25T18:04:50.726764+00:00", "trade", 10.3199, 20.0]
["2026-09-25T18:04:50.727055+00:00", "trade", 10.3269, 20.0]
["2026-09-25T18:04:50.727146+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:04:50.727329+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:04:50.727537+00:00", "trade", 10.33, 44.0]
["2026-09-25T18:04:50.727546+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:04:50.727549+00:00", "trade", 10.33, 39.0]
["2026-09-25T18:04:50.727621+00:00", "trade", 10.33, 46.0]
["2026-09-25T18:04:50.727640+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:04:50.727650+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:04:50.727715+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:04:50.727715+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:04:50.727725+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:04:50.727775+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:04:50.727956+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:04:50.728051+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:04:50.728286+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:04:50.732897+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:04:50.734911+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:04:50.738365+00:00", "trade", 10.335, 200.0]
["2026-09-25T18:04:50.739096+00:00", "trade", 10.33, 300.0]
["2026-09-25T18:04:50.739102+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:04:50.739102+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:04:50.739106+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:04:50.739106+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:04:50.739109+00:00", "trade", 10.34, 73.0]
["2026-09-25T18:04:50.739109+00:00", "trade", 10.33, 219.0]
["2026-09-25T18:04:50.739112+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:04:50.739114+00:00", "trade", 10.34, 27.0]
["2026-09-25T18:04:50.739117+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:04:50.739117+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:04:50.739117+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:04:50.739122+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:04:50.739127+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:04:50.739177+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:04:50.739177+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:04:50.739211+00:00", "trade", 10.34, 31.0]
["2026-09-25T18:04:50.739219+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:04:50.739272+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:04:50.739453+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:04:50.739773+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:04:50.739854+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:04:50.739866+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:04:50.739969+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:04:50.740383+00:00", "trade", 10.3301, 20.0]
["2026-09-25T18:04:50.740437+00:00", "trade", 10.3328, 20.0]
["2026-09-25T18:04:50.741367+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:04:50.741391+00:00", "trade", 10.34, 200.0]
["2026-09-25T18:04:50.741643+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:04:50.744557+00:00", "trade", 10.34, 200.0]
["2026-09-25T18:04:50.748825+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:04:50.748833+00:00", "trade", 10.34, 50.0]
["2026-09-25T18:04:50.748839+00:00", "trade", 10.34, 50.0]
["2026-09-25T18:04:50.748839+00:00", "trade", 10.34, 70.0]
["2026-09-25T18:04:50.748880+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:04:50.748935+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:04:50.748948+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:04:50.749387+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:04:50.750117+00:00", "trade", 10.3385, 20.0]
["2026-09-25T18:04:50.750229+00:00", "trade", 10.3393, 20.0]
["2026-09-25T18:04:50.750364+00:00", "trade", 10.32, 200.0]
["2026-09-25T18:04:50.773390+00:00", "trade", 10.3499, 1000.0]
["2026-09-25T18:04:50.773435+00:00", "trade", 10.34, 300.0]
["2026-09-25T18:04:50.773444+00:00", "trade", 10.34, 150.0]
["2026-09-25T18:04:50.773453+00:00", "trade", 10.34, 150.0]
["2026-09-25T18:04:50.773459+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:04:50.773880+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:04:50.774719+00:00", "trade", 10.3442, 23.0]
["2026-09-25T18:04:50.774782+00:00", "trade", 10.3433, 20.0]
["2026-09-25T18:04:50.839190+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:04:50.839280+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:04:50.848823+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:04:50.854408+00:00", "trade", 10.33, 45.0]
["2026-09-25T18:04:50.854462+00:00", "trade", 10.33, 47.0]
["2026-09-25T18:04:50.854466+00:00", "trade", 10.33, 48.0]
["2026-09-25T18:04:50.854471+00:00", "trade", 10.33, 46.0]
["2026-09-25T18:04:50.854652+00:00", "trade", 10.33, 48.0]
["2026-09-25T18:04:50.855022+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:04:50.855064+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:04:50.857421+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:04:50.858098+00:00", "trade", 10.325, 100.0]
["2026-09-25T18:04:50.858387+00:00", "trade", 10.325, 100.0]
["2026-09-25T18:04:50.858441+00:00", "trade", 10.325, 100.0]
["2026-09-25T18:04:50.858582+00:00", "trade", 10.325, 100.0]
["2026-09-25T18:04:50.885719+00:00", "trade", 10.325, 100.0]
["2026-09-25T18:04:50.887000+00:00", "trade", 10.331, 20.0]
["2026-09-25T18:04:50.924682+00:00", "trade", 10.325, 100.0]
["2026-09-25T18:04:50.924767+00:00", "trade", 10.325, 100.0]
["2026-09-25T18:04:50.925188+00:00", "trade", 10.325, 100.0]
["2026-09-25T18:04:50.925512+00:00", "trade", 10.325, 100.0]
["2026-09-25T18:04:50.926823+00:00", "trade", 10.325, 100.0]
["2026-09-25T18:04:51.306434+00:00", "trade", 10.3323, 1000.0]
["2026-09-25T18:04:51.307715+00:00", "trade", 10.3296, 22.0]
["2026-09-25T18:04:51.307778+00:00", "trade", 10.3292, 30.0]
["2026-09-25T18:04:51.404837+00:00", "trade", 10.325, 1500.0]
["2026-09-25T18:04:51.406118+00:00", "trade", 10.325, 21.0]
["2026-09-25T18:04:51.829678+00:00", "trade", 10.325, 2000.0]
["2026-09-25T18:04:51.830983+00:00", "trade", 10.325, 28.0]
["2026-09-25T18:04:51.831046+00:00", "trade", 10.325, 39.0]
["2026-09-25T18:04:53.919167+00:00", "trade", 10.3386, 1000.0]
["2026-09-25T18:04:54.040818+00:00", "trade", 10.2905, 1.0]
["2026-09-25T18:04:54.684438+00:00", "trade", 10.3269, 100.0]
["2026-09-25T18:04:54.829611+00:00", "trade", 10.325, 2000.0]
["2026-09-25T18:04:54.830895+00:00", "trade", 10.3294, 43.0]
["2026-09-25T18:04:54.830956+00:00", "trade", 10.3294, 34.0]
["2026-09-25T18:04:54.945934+00:00", "trade", 10.33, 1000.0]
["2026-09-25T18:04:54.950763+00:00", "trade", 10.34, 20.0]
["2026-09-25T18:04:54.950837+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:04:54.950837+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:04:54.950842+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:04:54.950857+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:04:54.950905+00:00", "trade", 10.34, 63.0]
["2026-09-25T18:04:54.950950+00:00", "trade", 10.33, 48.0]
["2026-09-25T18:04:54.950953+00:00", "trade", 10.33, 45.0]
["2026-09-25T18:04:54.950956+00:00", "trade", 10.33, 48.0]
["2026-09-25T18:04:54.950980+00:00", "trade", 10.34, 63.0]
["2026-09-25T18:04:54.950982+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:04:54.950983+00:00", "trade", 10.34, 63.0]
["2026-09-25T18:04:54.951032+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:04:54.951080+00:00", "trade", 10.33, 45.0]
["2026-09-25T18:04:54.951154+00:00", "trade", 10.34, 63.0]
["2026-09-25T18:04:54.951168+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:04:54.951434+00:00", "trade", 10.34, 63.0]
["2026-09-25T18:04:54.951762+00:00", "trade", 10.34, 32.0]
["2026-09-25T18:04:54.951771+00:00", "trade", 10.34, 63.0]
["2026-09-25T18:04:54.952162+00:00", "trade", 10.3331, 20.0]
["2026-09-25T18:04:54.952267+00:00", "trade", 10.3337, 20.0]
["2026-09-25T18:04:54.958528+00:00", "trade", 10.34, 200.0]
["2026-09-25T18:04:54.988692+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:04:55.054102+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:04:55.054197+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:04:55.055014+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:04:55.160801+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:04:55.970136+00:00", "trade", 10.32, 2944.0]
["2026-09-25T18:04:56.370199+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:04:56.370202+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:04:56.370222+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:04:56.370247+00:00", "trade", 10.31, 1.0]
["2026-09-25T18:04:56.370256+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:04:56.370262+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:04:56.370292+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:04:56.370342+00:00", "quote", 10.31, 10.32]
["2026-09-25T18:04:56.370454+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:04:56.370763+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:04:56.370782+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:04:56.370918+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:04:56.371008+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:04:56.371043+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:04:56.371419+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:04:56.372001+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:04:56.377972+00:00", "trade", 10.31, 200.0]
["2026-09-25T18:04:56.383517+00:00", "trade", 10.2908, 7.0]
["2026-09-25T18:04:56.392976+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:04:56.393031+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:04:56.393032+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:04:56.393081+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:04:56.393517+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:04:56.393567+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:04:56.393612+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:04:56.393928+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:04:56.394088+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:04:56.394504+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:04:56.394589+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:04:56.394895+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:04:56.416837+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:04:56.416883+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:04:56.416951+00:00", "trade", 10.295, 100.0]
["2026-09-25T18:04:56.417393+00:00", "trade", 10.295, 100.0]
["2026-09-25T18:04:56.417820+00:00", "quote", 10.28, 10.32]
["2026-09-25T18:04:56.417940+00:00", "quote", 10.28, 10.32]
["2026-09-25T18:04:56.447212+00:00", "trade", 10.295, 100.0]
["2026-09-25T18:04:56.499283+00:00", "quote", 10.28, 10.32]
["2026-09-25T18:04:57.370445+00:00", "quote", 10.28, 10.32]
["2026-09-25T18:04:57.370725+00:00", "quote", 10.28, 10.33]
["2026-09-25T18:04:57.476061+00:00", "quote", 10.28, 10.33]
["2026-09-25T18:04:57.559051+00:00", "trade", 10.305, 100.0]
["2026-09-25T18:04:57.559060+00:00", "trade", 10.305, 100.0]
["2026-09-25T18:04:57.559106+00:00", "trade", 10.2801, 1500.0]
["2026-09-25T18:04:57.559155+00:00", "trade", 10.305, 100.0]
["2026-09-25T18:04:57.559157+00:00", "trade", 10.305, 100.0]
["2026-09-25T18:04:57.561439+00:00", "quote", 10.28, 10.33]
["2026-09-25T18:04:57.561479+00:00", "quote", 10.28, 10.33]
["2026-09-25T18:04:57.561910+00:00", "quote", 10.28, 10.33]
["2026-09-25T18:04:57.562907+00:00", "quote", 10.28, 10.33]
["2026-09-25T18:04:57.562912+00:00", "quote", 10.28, 10.33]
["2026-09-25T18:04:57.667256+00:00", "quote", 10.28, 10.33]
["2026-09-25T18:04:57.667356+00:00", "quote", 10.28, 10.33]
["2026-09-25T18:04:57.668178+00:00", "quote", 10.28, 10.33]
["2026-09-25T18:04:58.130201+00:00", "quote", 10.28, 10.33]
["2026-09-25T18:04:58.331520+00:00", "quote", 10.28, 10.33]
["2026-09-25T18:04:58.497796+00:00", "trade", 10.28, 3000.0]
["2026-09-25T18:04:59.159409+00:00", "trade", 10.294, 16.0]
["2026-09-25T18:05:00.006147+00:00", "quote", 10.28, 10.33]
["2026-09-25T18:05:00.481707+00:00", "trade", 10.294, 38.0]
["2026-09-25T18:05:00.491390+00:00", "trade", 10.294, 14.0]
["2026-09-25T18:05:00.947563+00:00", "trade", 10.305, 200.0]
["2026-09-25T18:05:01.366693+00:00", "trade", 10.305, 1000.0]
["2026-09-25T18:05:01.663631+00:00", "trade", 10.3024, 200.0]
["2026-09-25T18:05:02.723433+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:05:02.723493+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:05:02.723603+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:05:02.724390+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:05:02.829645+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:05:03.593026+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:05:03.593086+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:05:03.593156+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:05:03.593873+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:05:03.594870+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:05:03.607044+00:00", "trade", 10.31, 1000.0]
["2026-09-25T18:05:05.542623+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:05:05.542631+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:05:05.542707+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:05:05.543022+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:05:05.543503+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:05:05.543584+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:05:05.543624+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:05:05.543631+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:05:05.543889+00:00", "trade", 10.29, 37.0]
["2026-09-25T18:05:05.543947+00:00", "trade", 10.29, 26.0]
["2026-09-25T18:05:05.558014+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:05:05.648849+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:05:05.716987+00:00", "trade", 10.295, 150.0]
["2026-09-25T18:05:05.748174+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:05:05.748249+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:05:05.748328+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:05:05.748361+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:05:05.748382+00:00", "trade", 10.29, 200.0]
["2026-09-25T18:05:05.748487+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:05:05.748664+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:05:05.748716+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:05:05.750606+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:05:05.750809+00:00", "trade", 10.29, 200.0]
["2026-09-25T18:05:05.750892+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:05:05.766070+00:00", "trade", 10.295, 100.0]
["2026-09-25T18:05:05.770550+00:00", "trade", 10.295, 100.0]
["2026-09-25T18:05:07.204922+00:00", "trade", 10.295, 200.0]
["2026-09-25T18:05:07.875922+00:00", "trade", 10.295, 200.0]
["2026-09-25T18:05:10.005295+00:00", "trade", 10.31, 3.0]
["2026-09-25T18:05:10.009811+00:00", "trade", 10.2943, 2.0]
["2026-09-25T18:05:11.268006+00:00", "trade", 10.2904, 5.0]
["2026-09-25T18:05:12.931874+00:00", "trade", 10.2933, 2800.0]
["2026-09-25T18:05:15.172788+00:00", "trade", 10.29, 200.0]
["2026-09-25T18:05:15.397488+00:00", "trade", 10.2939, 1000.0]
["2026-09-25T18:05:16.040444+00:00", "trade", 10.28, 300.0]
["2026-09-25T18:05:16.040838+00:00", "trade", 10.281, 1720.0]
["2026-09-25T18:05:16.040856+00:00", "trade", 10.281, 924.0]
["2026-09-25T18:05:16.042465+00:00", "trade", 10.2801, 300.0]
["2026-09-25T18:05:16.815220+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:05:16.815280+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:05:16.815281+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:05:16.815326+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:05:16.815330+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:05:16.815455+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:16.815466+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:16.815471+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:16.815526+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:16.815876+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:16.816247+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:16.819676+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:16.820006+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:16.918210+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:17.831148+00:00", "trade", 10.2801, 2500.0]
["2026-09-25T18:05:17.831857+00:00", "trade", 10.29, 63.0]
["2026-09-25T18:05:17.901064+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:05:17.901695+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:05:17.902159+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:17.903122+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:18.009595+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:18.474374+00:00", "trade", 10.29, 200.0]
["2026-09-25T18:05:18.805609+00:00", "trade", 10.2803, 5944.0]
["2026-09-25T18:05:19.013938+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:22.866251+00:00", "trade", 10.2999, 250.0]
["2026-09-25T18:05:23.956190+00:00", "trade", 10.29, 5944.0]
["2026-09-25T18:05:24.248304+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:05:24.248304+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:24.248307+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:05:24.248409+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:24.248469+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:24.248840+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:24.248957+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:05:24.248986+00:00", "quote", 10.28, 10.32]
["2026-09-25T18:05:24.249141+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:24.249155+00:00", "trade", 10.31, 50.0]
["2026-09-25T18:05:24.249181+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:24.249191+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:24.249203+00:00", "trade", 10.305, 100.0]
["2026-09-25T18:05:24.249557+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:24.255037+00:00", "trade", 10.305, 100.0]
["2026-09-25T18:05:24.274493+00:00", "trade", 10.305, 100.0]
["2026-09-25T18:05:24.274884+00:00", "trade", 10.305, 50.0]
["2026-09-25T18:05:24.284152+00:00", "trade", 10.305, 100.0]
["2026-09-25T18:05:24.326219+00:00", "trade", 10.305, 100.0]
["2026-09-25T18:05:24.352412+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:25.452439+00:00", "trade", 10.305, 2500.0]
["2026-09-25T18:05:25.856700+00:00", "trade", 10.3, 1000.0]
["2026-09-25T18:05:26.632508+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:26.896695+00:00", "trade", 10.291, 38.0]
["2026-09-25T18:05:28.284140+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:30.006175+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:33.767784+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:35.070116+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:35.070692+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:35.071740+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:36.840827+00:00", "trade", 10.2908, 6.0]
["2026-09-25T18:05:37.446817+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:37.447393+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:38.539024+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:40.768057+00:00", "trade", 10.3056, 5.0]
["2026-09-25T18:05:40.833485+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:40.833535+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:46.996424+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:46.996444+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:54.828577+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:05:55.044596+00:00", "quote", 10.29, 10.3]
["2026-09-25T18:05:55.044897+00:00", "trade", 10.29, 1.0]
["2026-09-25T18:05:55.044906+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:05:55.045197+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:55.051753+00:00", "trade", 10.29, 1.0]
["2026-09-25T18:05:55.051753+00:00", "trade", 10.29, 7.0]
["2026-09-25T18:05:55.346518+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:55.346578+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:55.426143+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:56.683590+00:00", "trade", 10.29, 2000.0]
["2026-09-25T18:05:57.634223+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:05:59.036813+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:06:00.006193+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:06:00.017657+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:06:00.017657+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:06:00.017660+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:06:00.017725+00:00", "trade", 10.29, 500.0]
["2026-09-25T18:06:00.017725+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:06:00.017725+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:06:00.017866+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:06:00.017876+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:06:00.017981+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:06:00.017991+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:06:00.018016+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:06:00.018016+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:06:00.018146+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:06:00.018337+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:06:00.030358+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:06:00.490597+00:00", "trade", 10.2902, 38.0]
["2026-09-25T18:06:00.501224+00:00", "trade", 10.2902, 14.0]
["2026-09-25T18:06:01.006777+00:00", "trade", 10.29, 1.0]
["2026-09-25T18:06:01.049108+00:00", "quote", 10.29, 10.3]
["2026-09-25T18:06:01.049133+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:06:01.049138+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:06:01.049139+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:06:01.049139+00:00", "trade", 10.32, 50.0]
["2026-09-25T18:06:01.049142+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:06:01.049145+00:00", "trade", 10.3, 5.0]
["2026-09-25T18:06:01.049193+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:06:01.049193+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:06:01.049193+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:06:01.049203+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:06:01.049212+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:06:01.049214+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:06:01.049226+00:00", "trade", 10.32, 1.0]
["2026-09-25T18:06:01.049328+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:06:01.049328+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:06:01.049383+00:00", "trade", 10.3, 92.0]
["2026-09-25T18:06:01.049386+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:06:01.049389+00:00", "trade", 10.31, 3.0]
["2026-09-25T18:06:01.049389+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:06:01.049389+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:06:01.049389+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:06:01.049393+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:06:01.049393+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:06:01.049393+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:06:01.049394+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:06:01.049424+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:06:01.049424+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:06:01.049433+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:06:01.049433+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:06:01.049444+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:06:01.049744+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:06:01.049744+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:06:01.049749+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:06:01.049754+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:06:01.049759+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:06:01.049824+00:00", "quote", 10.29, 10.33]
["2026-09-25T18:06:01.049839+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:06:01.049875+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:06:01.049905+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:06:01.049981+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:06:01.049984+00:00", "trade", 10.33, 20.0]
["2026-09-25T18:06:01.049985+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:06:01.049987+00:00", "trade", 10.33, 80.0]
["2026-09-25T18:06:01.049990+00:00", "trade", 10.33, 96.0]
["2026-09-25T18:06:01.050002+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:06:01.050002+00:00", "trade", 10.33, 99.0]
["2026-09-25T18:06:01.050005+00:00", "quote", 10.3, 10.34]
["2026-09-25T18:06:01.050026+00:00", "trade", 10.33, 63.0]
["2026-09-25T18:06:01.050065+00:00", "quote", 10.3, 10.34]
["2026-09-25T18:06:01.050074+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:06:01.050077+00:00", "trade", 10.33, 3.0]
["2026-09-25T18:06:01.050080+00:00", "trade", 10.33, 3.0]
["2026-09-25T18:06:01.050083+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:06:01.050141+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:06:01.050141+00:00", "quote", 10.3, 10.34]
["2026-09-25T18:06:01.050200+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:06:01.050233+00:00", "trade", 10.33, 63.0]
["2026-09-25T18:06:01.050245+00:00", "trade", 10.33, 63.0]
["2026-09-25T18:06:01.050342+00:00", "trade", 10.33, 63.0]
["2026-09-25T18:06:01.050345+00:00", "trade", 10.33, 63.0]
["2026-09-25T18:06:01.050401+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:06:01.050556+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:06:01.050566+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:06:01.050591+00:00", "trade", 10.33, 63.0]
["2026-09-25T18:06:01.050985+00:00", "trade", 10.325, 400.0]
["2026-09-25T18:06:01.051829+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:06:01.052085+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:06:01.053248+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:06:01.054295+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:06:01.070225+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:06:01.070225+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:06:01.070228+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:06:01.070529+00:00", "trade", 10.34, 50.0]
["2026-09-25T18:06:01.070544+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:06:01.070549+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:06:01.070589+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:06:01.070682+00:00", "trade", 10.34, 12.0]
["2026-09-25T18:06:01.070685+00:00", "trade", 10.34, 83.0]
["2026-09-25T18:06:01.070729+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:06:01.070749+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:06:01.070779+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:06:01.070779+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:06:01.070779+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:06:01.070784+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:06:01.070790+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:06:01.070890+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:06:01.070930+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:06:01.070950+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.070970+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.070971+00:00", "trade", 10.35, 1.0]
["2026-09-25T18:06:01.070980+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:06:01.071005+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:06:01.071045+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.071190+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.071260+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.071386+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.071566+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.071631+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:06:01.071671+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.071872+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:06:01.071912+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.078368+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:06:01.080908+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.082605+00:00", "trade", 10.335, 32.0]
["2026-09-25T18:06:01.088012+00:00", "trade", 10.335, 300.0]
["2026-09-25T18:06:01.091073+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.098895+00:00", "trade", 10.335, 68.0]
["2026-09-25T18:06:01.172496+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.172496+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.172722+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.173784+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.175017+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.258877+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.259127+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.259132+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.260130+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:06:01.278017+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:06:02.559253+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:06:05.243797+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:06:05.244789+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:06:05.245867+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:06:06.951402+00:00", "trade", 10.35, 99.0]
["2026-09-25T18:06:06.951402+00:00", "quote", 10.31, 10.36]
["2026-09-25T18:06:06.951405+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:06:06.951405+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:06:06.951437+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:06:06.951447+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:06:06.951453+00:00", "trade", 10.35, 1.0]
["2026-09-25T18:06:06.951562+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:06:06.951588+00:00", "quote", 10.32, 10.37]
["2026-09-25T18:06:06.951589+00:00", "trade", 10.36, 2.0]
["2026-09-25T18:06:06.951589+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:06:06.951591+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:06:06.951640+00:00", "trade", 10.35, 27.0]
["2026-09-25T18:06:06.951664+00:00", "trade", 10.35, 60.0]
["2026-09-25T18:06:06.951683+00:00", "quote", 10.33, 10.37]
["2026-09-25T18:06:06.951778+00:00", "quote", 10.33, 10.37]
["2026-09-25T18:06:06.952068+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:06:06.952108+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:06:06.952234+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:06:06.959951+00:00", "trade", 10.35, 400.0]
["2026-09-25T18:06:07.010568+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:06:07.010653+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:06:08.822493+00:00", "trade", 10.35, 32.0]
["2026-09-25T18:06:08.825413+00:00", "trade", 10.355, 300.0]
["2026-09-25T18:06:08.825413+00:00", "trade", 10.355, 300.0]
["2026-09-25T18:06:09.652169+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:06:10.018719+00:00", "trade", 10.2951, 1.0]
["2026-09-25T18:06:10.934270+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:06:11.662830+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:06:11.664223+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:06:12.237768+00:00", "trade", 10.3659, 15.0]
["2026-09-25T18:06:12.238171+00:00", "trade", 10.3659, 1.0]
["2026-09-25T18:06:12.876866+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:06:13.548333+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:06:13.830060+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:06:16.873269+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:06:19.155145+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:06:19.407112+00:00", "trade", 10.36, 20.0]
["2026-09-25T18:06:19.408194+00:00", "trade", 10.355, 2.0]
["2026-09-25T18:06:19.698871+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:06:20.551477+00:00", "trade", 10.3058, 1.0]
["2026-09-25T18:06:22.625292+00:00", "trade", 10.35, 10.0]
["2026-09-25T18:06:22.625295+00:00", "trade", 10.35, 117.0]
["2026-09-25T18:06:22.625381+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:06:22.625451+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:06:22.625456+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:06:22.625837+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:06:22.626158+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:06:22.629340+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:06:22.629972+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:06:24.206548+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:06:28.411491+00:00", "trade", 10.36, 32.0]
["2026-09-25T18:06:28.413038+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:06:28.796496+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:06:29.065477+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:06:29.065479+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:06:29.065480+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:06:29.065541+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:06:29.065552+00:00", "trade", 10.36, 10.0]
["2026-09-25T18:06:29.065609+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:06:29.065624+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:06:29.065649+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:06:30.006231+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:06:31.547414+00:00", "trade", 10.3441, 1.0]
["2026-09-25T18:06:32.779956+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:06:37.224507+00:00", "trade", 10.346, 1.0]
["2026-09-25T18:06:37.575538+00:00", "trade", 10.37, 9.0]
["2026-09-25T18:06:37.575601+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:06:39.850913+00:00", "trade", 10.3628, 18.0]
["2026-09-25T18:06:39.850922+00:00", "trade", 10.3628, 1.0]
["2026-09-25T18:06:43.634639+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:06:51.101174+00:00", "trade", 10.355, 32.0]
["2026-09-25T18:06:51.463283+00:00", "trade", 10.344, 100.0]
["2026-09-25T18:06:53.326516+00:00", "trade", 10.35, 2944.0]
["2026-09-25T18:06:55.899740+00:00", "trade", 10.355, 500.0]
["2026-09-25T18:06:57.252462+00:00", "trade", 10.35, 1444.0]
["2026-09-25T18:07:00.006274+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:07:00.499460+00:00", "trade", 10.3431, 38.0]
["2026-09-25T18:07:00.511139+00:00", "trade", 10.3431, 15.0]
["2026-09-25T18:07:09.574543+00:00", "trade", 10.355, 1000.0]
["2026-09-25T18:07:10.027603+00:00", "trade", 10.3519, 1.0]
["2026-09-25T18:07:15.173700+00:00", "trade", 10.3058, 48.0]
["2026-09-25T18:07:18.947539+00:00", "trade", 10.355, 2.0]
["2026-09-25T18:07:23.652159+00:00", "trade", 10.352, 1000.0]
["2026-09-25T18:07:26.069741+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:07:26.069741+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:07:28.585057+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:07:28.585072+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:07:28.689796+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:07:30.006307+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:07:32.372158+00:00", "trade", 10.35, 500.0]
["2026-09-25T18:07:41.956752+00:00", "trade", 10.34, 22.0]
["2026-09-25T18:07:42.258916+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:07:43.521959+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:07:45.347236+00:00", "trade", 10.3659, 1.0]
["2026-09-25T18:07:45.347314+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:07:45.882988+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:07:51.282304+00:00", "trade", 10.2959, 58.0]
["2026-09-25T18:07:51.282401+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:07:51.470759+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:07:55.972699+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:07:58.311307+00:00", "trade", 10.3628, 3.0]
["2026-09-25T18:07:58.311322+00:00", "trade", 10.3628, 1.0]
["2026-09-25T18:07:58.311394+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:07:59.321366+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:08:00.006335+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:08:00.006430+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:08:00.508443+00:00", "trade", 10.3514, 39.0]
["2026-09-25T18:08:00.521009+00:00", "trade", 10.3514, 14.0]
["2026-09-25T18:08:03.318766+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:08:03.319332+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:08:03.657199+00:00", "trade", 10.35, 5.0]
["2026-09-25T18:08:07.020586+00:00", "trade", 10.355, 14.0]
["2026-09-25T18:08:09.001119+00:00", "trade", 10.3509, 28.0]
["2026-09-25T18:08:09.249337+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:08:10.036550+00:00", "trade", 10.3492, 1.0]
["2026-09-25T18:08:17.142482+00:00", "trade", 10.296, 9.0]
["2026-09-25T18:08:28.658043+00:00", "trade", 10.355, 193.0]
["2026-09-25T18:08:28.661023+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:08:30.006369+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:08:32.939518+00:00", "trade", 10.296, 21.0]
["2026-09-25T18:08:34.872000+00:00", "trade", 10.3474, 100.0]
["2026-09-25T18:08:39.639698+00:00", "trade", 10.2961, 1.0]
["2026-09-25T18:08:42.096489+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:08:44.973842+00:00", "trade", 10.3435, 23.0]
["2026-09-25T18:08:45.500845+00:00", "trade", 10.2961, 21.0]
["2026-09-25T18:08:48.373031+00:00", "trade", 10.35, 33.0]
["2026-09-25T18:08:48.373164+00:00", "trade", 10.35, 67.0]
["2026-09-25T18:08:48.373164+00:00", "trade", 10.35, 300.0]
["2026-09-25T18:08:48.373167+00:00", "trade", 10.35, 300.0]
["2026-09-25T18:08:48.373187+00:00", "trade", 10.35, 150.0]
["2026-09-25T18:08:48.373190+00:00", "trade", 10.35, 150.0]
["2026-09-25T18:08:48.373230+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:08:51.904607+00:00", "trade", 10.347, 11.0]
["2026-09-25T18:08:52.482768+00:00", "trade", 10.3505, 2.0]
["2026-09-25T18:08:52.618727+00:00", "trade", 10.3505, 1.0]
["2026-09-25T18:08:53.601876+00:00", "trade", 10.3489, 1.0]
["2026-09-25T18:08:53.921139+00:00", "trade", 10.2966, 10.0]
["2026-09-25T18:08:56.322382+00:00", "trade", 10.355, 10.0]
["2026-09-25T18:08:56.678863+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:08:57.009257+00:00", "trade", 10.355, 10.0]
["2026-09-25T18:08:57.009339+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:08:57.253699+00:00", "trade", 10.3503, 45.0]
["2026-09-25T18:09:00.006396+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:09:00.517366+00:00", "trade", 10.3486, 39.0]
["2026-09-25T18:09:00.530868+00:00", "trade", 10.3486, 14.0]
["2026-09-25T18:09:03.571951+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:09:03.576067+00:00", "trade", 10.355, 3.0]
["2026-09-25T18:09:06.674963+00:00", "trade", 10.355, 8.0]
["2026-09-25T18:09:06.675014+00:00", "trade", 10.355, 12.0]
["2026-09-25T18:09:09.427086+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:09:10.045001+00:00", "trade", 10.3486, 1.0]
["2026-09-25T18:09:11.088381+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:09:15.033617+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:09:15.630471+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:09:16.340690+00:00", "trade", 10.355, 40.0]
["2026-09-25T18:09:16.340775+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:09:16.928713+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:09:17.327348+00:00", "trade", 10.349, 1.0]
["2026-09-25T18:09:18.629366+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:09:18.629432+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:09:24.392745+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:09:24.392822+00:00", "trade", 10.355, 150.0]
["2026-09-25T18:09:24.396334+00:00", "trade", 10.355, 50.0]
["2026-09-25T18:09:24.423083+00:00", "trade", 10.355, 28.0]
["2026-09-25T18:09:26.010846+00:00", "trade", 10.37, 20.0]
["2026-09-25T18:09:26.299850+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:09:28.538373+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:09:28.587126+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:09:30.006428+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:09:35.676555+00:00", "trade", 10.37, 40.0]
["2026-09-25T18:09:45.342203+00:00", "trade", 10.37, 40.0]
["2026-09-25T18:09:45.833677+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:09:50.013201+00:00", "trade", 10.37, 5.0]
["2026-09-25T18:09:50.013285+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:09:50.212804+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:09:52.692364+00:00", "trade", 10.35, 20.0]
["2026-09-25T18:09:52.692445+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:09:52.928331+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:09:55.008096+00:00", "trade", 10.37, 20.0]
["2026-09-25T18:09:55.008182+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:09:55.193222+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:00.006461+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:00.526234+00:00", "trade", 10.359, 39.0]
["2026-09-25T18:10:00.540912+00:00", "trade", 10.359, 15.0]
["2026-09-25T18:10:04.673383+00:00", "trade", 10.36, 40.0]
["2026-09-25T18:10:04.673468+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:06.274589+00:00", "trade", 10.3511, 30.0]
["2026-09-25T18:10:06.812454+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:06.812505+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:10.053659+00:00", "trade", 10.3588, 1.0]
["2026-09-25T18:10:11.157696+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:11.183107+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:11.183112+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:11.942292+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:11.942378+00:00", "trade", 10.34, 22.0]
["2026-09-25T18:10:12.094293+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:16.557587+00:00", "trade", 10.355, 500.0]
["2026-09-25T18:10:16.557666+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:17.083703+00:00", "trade", 10.3517, 40.0]
["2026-09-25T18:10:17.160849+00:00", "trade", 10.355, 21.0]
["2026-09-25T18:10:19.946399+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:21.067774+00:00", "trade", 10.3226, 143.0]
["2026-09-25T18:10:21.286024+00:00", "trade", 10.3564, 29.0]
["2026-09-25T18:10:21.286119+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:21.456234+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:21.456294+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:24.376794+00:00", "trade", 10.35, 3.0]
["2026-09-25T18:10:24.376868+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:24.377378+00:00", "trade", 10.34, 17.0]
["2026-09-25T18:10:24.831454+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:27.088546+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:30.006490+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:38.563982+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:10:38.564007+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:10:38.564036+00:00", "trade", 10.35, 3.0]
["2026-09-25T18:10:38.564036+00:00", "trade", 10.35, 27.0]
["2026-09-25T18:10:38.564067+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:10:38.564098+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:10:38.564098+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:10:38.564152+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:10:38.564168+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:10:38.564192+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:10:38.671628+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:10:42.097766+00:00", "trade", 10.3522, 47.0]
["2026-09-25T18:10:45.511056+00:00", "trade", 10.351, 5.0]
["2026-09-25T18:10:45.714705+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:10:55.348472+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:10:55.929443+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:10:55.929688+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:10:55.929689+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:10:55.929689+00:00", "trade", 10.34, 400.0]
["2026-09-25T18:10:55.929692+00:00", "trade", 10.34, 10.0]
["2026-09-25T18:10:55.929713+00:00", "trade", 10.34, 1.0]
["2026-09-25T18:10:55.929716+00:00", "trade", 10.34, 9.0]
["2026-09-25T18:10:55.929716+00:00", "trade", 10.34, 2.0]
["2026-09-25T18:10:55.929719+00:00", "trade", 10.34, 1.0]
["2026-09-25T18:10:55.929764+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:10:55.929789+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:10:55.929969+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:10:55.930001+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:10:55.930014+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:10:55.930160+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:10:55.930161+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:10:55.930164+00:00", "trade", 10.34, 97.0]
["2026-09-25T18:10:55.930180+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:10:55.930245+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:10:55.930245+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:10:55.930250+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:10:55.930736+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:10:55.933202+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:10:55.933204+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:10:55.933207+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:10:55.933532+00:00", "trade", 10.33, 97.0]
["2026-09-25T18:10:55.933593+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:10:55.933783+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:10:55.933788+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:10:55.933793+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:10:55.933803+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:10:55.934736+00:00", "quote", 10.32, 10.33]
["2026-09-25T18:10:55.934776+00:00", "quote", 10.32, 10.33]
["2026-09-25T18:10:55.934806+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:10:55.934807+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:10:55.934831+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:10:55.934851+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:10:55.934876+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:10:55.934956+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:10:55.935001+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:10:55.935315+00:00", "trade", 10.315, 40.0]
["2026-09-25T18:10:55.935382+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:10:55.935527+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:10:55.935613+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:10:55.935908+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:10:55.937547+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:10:55.974619+00:00", "trade", 10.315, 54.0]
["2026-09-25T18:10:56.031932+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:10:56.898302+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:10:57.416549+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:11:00.006497+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:11:00.299970+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:11:00.391277+00:00", "trade", 10.3029, 600.0]
["2026-09-25T18:11:00.395677+00:00", "trade", 10.3, 150.0]
["2026-09-25T18:11:00.535524+00:00", "trade", 10.331, 39.0]
["2026-09-25T18:11:00.550277+00:00", "trade", 10.331, 14.0]
["2026-09-25T18:11:00.572729+00:00", "trade", 10.315, 4000.0]
["2026-09-25T18:11:00.580225+00:00", "trade", 10.315, 100.0]
["2026-09-25T18:11:00.580264+00:00", "trade", 10.315, 150.0]
["2026-09-25T18:11:00.580983+00:00", "trade", 10.315, 150.0]
["2026-09-25T18:11:00.581663+00:00", "trade", 10.315, 150.0]
["2026-09-25T18:11:00.581666+00:00", "trade", 10.315, 100.0]
["2026-09-25T18:11:00.582424+00:00", "trade", 10.315, 57.0]
["2026-09-25T18:11:00.584893+00:00", "trade", 10.33, 10.0]
["2026-09-25T18:11:00.584905+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:11:00.584908+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:11:00.584908+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:11:00.584971+00:00", "trade", 10.33, 24.0]
["2026-09-25T18:11:00.584974+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:11:00.584977+00:00", "trade", 10.33, 48.0]
["2026-09-25T18:11:00.584977+00:00", "trade", 10.33, 41.0]
["2026-09-25T18:11:00.585043+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:11:00.585048+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:11:00.585088+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:11:00.585253+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:11:00.585273+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:11:00.585349+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:11:00.585454+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:11:00.585459+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:11:00.585469+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:11:00.585474+00:00", "quote", 10.32, 10.33]
["2026-09-25T18:11:00.585484+00:00", "quote", 10.32, 10.33]
["2026-09-25T18:11:00.585579+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:11:00.585589+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:11:00.585644+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:11:00.586085+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:11:00.586130+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:11:00.588567+00:00", "trade", 10.315, 200.0]
["2026-09-25T18:11:00.588977+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:11:00.590005+00:00", "trade", 10.315, 900.0]
["2026-09-25T18:11:00.590026+00:00", "trade", 10.33, 150.0]
["2026-09-25T18:11:00.590146+00:00", "trade", 10.33, 110.0]
["2026-09-25T18:11:00.590468+00:00", "trade", 10.33, 63.0]
["2026-09-25T18:11:00.593397+00:00", "trade", 10.315, 200.0]
["2026-09-25T18:11:00.598999+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:11:00.599591+00:00", "trade", 10.33, 150.0]
["2026-09-25T18:11:00.600052+00:00", "trade", 10.33, 63.0]
["2026-09-25T18:11:00.600055+00:00", "trade", 10.33, 150.0]
["2026-09-25T18:11:00.600512+00:00", "trade", 10.33, 63.0]
["2026-09-25T18:11:00.600870+00:00", "trade", 10.33, 51.0]
["2026-09-25T18:11:00.602003+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:11:00.608995+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:11:00.608995+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:11:00.609046+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:11:00.609075+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:11:00.609090+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:11:00.619725+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:11:00.619953+00:00", "trade", 10.335, 100.0]
["2026-09-25T18:11:00.620076+00:00", "trade", 10.335, 100.0]
["2026-09-25T18:11:00.620302+00:00", "trade", 10.335, 100.0]
["2026-09-25T18:11:00.620395+00:00", "trade", 10.335, 100.0]
["2026-09-25T18:11:00.620452+00:00", "trade", 10.335, 100.0]
["2026-09-25T18:11:00.620524+00:00", "trade", 10.335, 100.0]
["2026-09-25T18:11:00.620599+00:00", "trade", 10.335, 100.0]
["2026-09-25T18:11:00.621652+00:00", "trade", 10.335, 100.0]
["2026-09-25T18:11:02.027728+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:11:02.027743+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:11:02.028550+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:11:04.569727+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:11:04.570434+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:11:04.571436+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:11:06.031266+00:00", "trade", 10.35, 32.0]
["2026-09-25T18:11:10.062381+00:00", "trade", 10.3227, 1.0]
["2026-09-25T18:11:10.072611+00:00", "trade", 10.32, 120.0]
["2026-09-25T18:11:10.072671+00:00", "trade", 10.32, 1.0]
["2026-09-25T18:11:10.072682+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:11:10.072707+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:11:10.072963+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:11:10.072968+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:11:10.073158+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:11:10.073254+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:11:10.073309+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:11:10.073344+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:11:10.073344+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:11:10.073348+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:11:10.073509+00:00", "quote", 10.3, 10.34]
["2026-09-25T18:11:10.074101+00:00", "quote", 10.3, 10.34]
["2026-09-25T18:11:10.079955+00:00", "trade", 10.32, 200.0]
["2026-09-25T18:11:10.083774+00:00", "quote", 10.3, 10.34]
["2026-09-25T18:11:10.084741+00:00", "quote", 10.3, 10.34]
["2026-09-25T18:11:10.093995+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:11:12.620531+00:00", "quote", 10.3, 10.34]
["2026-09-25T18:11:12.621052+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:12.621142+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:12.621573+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:12.726132+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:17.761163+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:17.772801+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:18.377094+00:00", "trade", 10.325, 300.0]
["2026-09-25T18:11:18.377183+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:18.599747+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:24.822431+00:00", "trade", 10.299, 12.0]
["2026-09-25T18:11:24.822519+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:24.822574+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:24.941081+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:25.357591+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:30.006531+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:34.585578+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:35.782855+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:35.783080+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:35.783586+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:35.783687+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:35.812671+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:43.334245+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:43.347747+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:43.823549+00:00", "trade", 10.299, 13.0]
["2026-09-25T18:11:43.823634+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:43.823639+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:43.967391+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:44.117568+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:49.711357+00:00", "trade", 10.3208, 1.0]
["2026-09-25T18:11:54.934989+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:54.948476+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:56.361805+00:00", "trade", 10.3227, 30.0]
["2026-09-25T18:11:56.361887+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:56.361892+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:56.498973+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:56.801963+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:57.863666+00:00", "trade", 10.299, 11.0]
["2026-09-25T18:11:57.863743+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:58.159992+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:59.671652+00:00", "trade", 10.325, 100.0]
["2026-09-25T18:11:59.671737+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:59.671742+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:11:59.820831+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:00.006559+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:00.544805+00:00", "trade", 10.3203, 40.0]
["2026-09-25T18:12:00.544898+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:00.559684+00:00", "trade", 10.3203, 15.0]
["2026-09-25T18:12:02.834966+00:00", "trade", 10.3172, 1.0]
["2026-09-25T18:12:04.468803+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:04.482275+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:07.381254+00:00", "trade", 10.299, 11.0]
["2026-09-25T18:12:07.381334+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:07.381339+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:07.519723+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:07.670391+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:09.363225+00:00", "trade", 10.299, 9.0]
["2026-09-25T18:12:09.363301+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:09.482339+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:10.071033+00:00", "trade", 10.3208, 1.0]
["2026-09-25T18:12:11.536408+00:00", "trade", 10.325, 10.0]
["2026-09-25T18:12:11.536459+00:00", "trade", 10.325, 15.0]
["2026-09-25T18:12:11.536494+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:11.536534+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:11.596541+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:11.747194+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:15.667757+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:15.667767+00:00", "trade", 10.325, 2.0]
["2026-09-25T18:12:15.667772+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:15.667777+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:15.667792+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:15.824600+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:15.975218+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:26.531702+00:00", "trade", 10.3209, 38.0]
["2026-09-25T18:12:30.006591+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:30.535728+00:00", "trade", 10.3209, 48.0]
["2026-09-25T18:12:32.463441+00:00", "trade", 10.325, 2.0]
["2026-09-25T18:12:32.463528+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:32.463528+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:32.584506+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:32.735510+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:36.459309+00:00", "trade", 10.338, 5.0]
["2026-09-25T18:12:36.459318+00:00", "trade", 10.338, 1.0]
["2026-09-25T18:12:36.459394+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:36.459399+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:36.459439+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:36.662211+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:36.662216+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:36.674034+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:36.674039+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:36.674098+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:12:36.687963+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:36.824988+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:36.975937+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:43.780460+00:00", "trade", 10.325, 40.0]
["2026-09-25T18:12:43.780542+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:43.780547+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:43.921873+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:44.001882+00:00", "trade", 10.2993, 1.0]
["2026-09-25T18:12:44.001969+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:47.529098+00:00", "trade", 10.321, 6.0]
["2026-09-25T18:12:47.529181+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:47.697546+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:48.883952+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:48.883952+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:48.884024+00:00", "trade", 10.32, 50.0]
["2026-09-25T18:12:48.884586+00:00", "trade", 10.325, 50.0]
["2026-09-25T18:12:48.913765+00:00", "trade", 10.325, 2.0]
["2026-09-25T18:12:48.948648+00:00", "trade", 10.325, 219.0]
["2026-09-25T18:12:49.186045+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:12:49.789515+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:00.006619+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:00.281307+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:00.553674+00:00", "trade", 10.3225, 40.0]
["2026-09-25T18:13:00.569055+00:00", "trade", 10.3225, 10.0]
["2026-09-25T18:13:05.758370+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:10.092733+00:00", "trade", 10.3235, 1.0]
["2026-09-25T18:13:14.024038+00:00", "trade", 10.3001, 9.0]
["2026-09-25T18:13:14.024119+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:14.024129+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:14.100125+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:14.101012+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:14.101099+00:00", "trade", 10.325, 500.0]
["2026-09-25T18:13:14.401717+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:14.553899+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:16.024554+00:00", "trade", 10.325, 15.0]
["2026-09-25T18:13:16.024636+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:16.024641+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:16.062621+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:16.213745+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:27.293064+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:27.293149+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:30.006647+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:30.372612+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:30.372662+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:35.260870+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:35.260925+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:37.787926+00:00", "trade", 10.3004, 9.0]
["2026-09-25T18:13:37.788024+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:37.955181+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:38.977223+00:00", "trade", 10.3233, 27.0]
["2026-09-25T18:13:38.977306+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:39.012550+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:44.599972+00:00", "trade", 10.3233, 23.0]
["2026-09-25T18:13:44.600056+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:44.750103+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:48.272656+00:00", "trade", 10.34, 40.0]
["2026-09-25T18:13:48.272744+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:48.273660+00:00", "trade", 10.325, 30.0]
["2026-09-25T18:13:48.524442+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:48.982460+00:00", "trade", 10.3248, 5.0]
["2026-09-25T18:13:50.104610+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:52.834951+00:00", "trade", 10.325, 22.0]
["2026-09-25T18:13:52.835027+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:53.055456+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:56.358675+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:13:56.358754+00:00", "trade", 10.325, 85.0]
["2026-09-25T18:13:56.419372+00:00", "trade", 10.325, 60.0]
["2026-09-25T18:13:56.678255+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:14:00.006669+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:14:00.562347+00:00", "trade", 10.325, 40.0]
["2026-09-25T18:14:00.578619+00:00", "trade", 10.325, 15.0]
["2026-09-25T18:14:01.821146+00:00", "trade", 10.3021, 1.0]
["2026-09-25T18:14:07.558781+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:07.559232+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:07.559333+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:10.101256+00:00", "trade", 10.325, 1.0]
["2026-09-25T18:14:10.613841+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:10.901299+00:00", "trade", 10.33, 300.0]
["2026-09-25T18:14:10.901384+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:10.901384+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:10.932141+00:00", "trade", 10.33, 68.0]
["2026-09-25T18:14:10.932171+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:14:10.940410+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:14:10.943613+00:00", "trade", 10.33, 15.0]
["2026-09-25T18:14:10.944052+00:00", "trade", 10.33, 63.0]
["2026-09-25T18:14:10.944572+00:00", "trade", 10.33, 63.0]
["2026-09-25T18:14:11.290900+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:14:11.537720+00:00", "trade", 10.3265, 45.0]
["2026-09-25T18:14:12.037907+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:13.625371+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:13.625427+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:14.692283+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:21.415439+00:00", "trade", 10.34, 3.0]
["2026-09-25T18:14:21.415444+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:21.422419+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:14:22.630513+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:25.723531+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:14:25.723623+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:26.103391+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:26.104669+00:00", "trade", 10.33, 32.0]
["2026-09-25T18:14:26.104749+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:26.405830+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:30.006698+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:30.383483+00:00", "trade", 10.33, 32.0]
["2026-09-25T18:14:30.383573+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:30.383989+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:30.384150+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:30.384286+00:00", "trade", 10.33, 32.0]
["2026-09-25T18:14:30.384545+00:00", "trade", 10.33, 4.0]
["2026-09-25T18:14:30.385387+00:00", "trade", 10.33, 28.0]
["2026-09-25T18:14:30.385447+00:00", "trade", 10.33, 32.0]
["2026-09-25T18:14:30.385504+00:00", "trade", 10.33, 32.0]
["2026-09-25T18:14:30.385576+00:00", "trade", 10.33, 32.0]
["2026-09-25T18:14:30.389392+00:00", "trade", 10.33, 32.0]
["2026-09-25T18:14:30.390361+00:00", "trade", 10.33, 32.0]
["2026-09-25T18:14:30.391245+00:00", "trade", 10.33, 32.0]
["2026-09-25T18:14:31.388167+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:33.355234+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:38.564658+00:00", "trade", 10.33, 2.0]
["2026-09-25T18:14:38.564661+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:38.564661+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:39.035467+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:14:39.772989+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:43.284790+00:00", "trade", 10.33, 5.0]
["2026-09-25T18:14:43.284879+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:43.547850+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:47.769448+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:14:47.769452+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:14:47.769458+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:14:47.769688+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:14:48.983735+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:14:48.986231+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:14:48.986304+00:00", "trade", 10.34, 3.0]
["2026-09-25T18:14:49.271379+00:00", "trade", 10.35, 3.0]
["2026-09-25T18:14:50.067206+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:14:50.319696+00:00", "trade", 10.33, 22.0]
["2026-09-25T18:14:50.321554+00:00", "trade", 10.34, 1.0]
["2026-09-25T18:14:50.321819+00:00", "trade", 10.34, 3.0]
["2026-09-25T18:14:50.873799+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:14:51.035042+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:14:51.277407+00:00", "trade", 10.33, 21.0]
["2026-09-25T18:14:51.277407+00:00", "trade", 10.33, 2.0]
["2026-09-25T18:14:51.277438+00:00", "trade", 10.33, 3.0]
["2026-09-25T18:14:51.277440+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:14:51.277443+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:14:51.277474+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:51.277476+00:00", "trade", 10.33, 880.0]
["2026-09-25T18:14:51.277484+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:14:51.277491+00:00", "trade", 10.33, 99.0]
["2026-09-25T18:14:51.277494+00:00", "trade", 10.33, 17.0]
["2026-09-25T18:14:51.277554+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:14:51.277564+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:14:51.277569+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:14:51.277634+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:14:51.277666+00:00", "trade", 10.33, 4.0]
["2026-09-25T18:14:51.277666+00:00", "trade", 10.33, 9.0]
["2026-09-25T18:14:51.277684+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:14:51.277935+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:14:51.278015+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:14:51.278025+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:14:51.278802+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:14:51.282068+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:14:51.283934+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:14:51.297677+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:14:51.386202+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:14:51.579667+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:14:51.579798+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:14:55.000136+00:00", "trade", 10.3298, 1.0]
["2026-09-25T18:14:55.001729+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:14:56.442981+00:00", "trade", 10.3095, 33.0]
["2026-09-25T18:14:57.122694+00:00", "trade", 10.3286, 39.0]
["2026-09-25T18:14:57.844614+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:00.006725+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:00.571119+00:00", "trade", 10.3297, 40.0]
["2026-09-25T18:15:00.588092+00:00", "trade", 10.3297, 15.0]
["2026-09-25T18:15:02.159729+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:03.181701+00:00", "trade", 10.3117, 100.0]
["2026-09-25T18:15:03.184173+00:00", "trade", 10.3117, 42.0]
["2026-09-25T18:15:03.184256+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:03.185277+00:00", "trade", 10.325, 292.0]
["2026-09-25T18:15:03.185316+00:00", "trade", 10.325, 154.0]
["2026-09-25T18:15:03.186336+00:00", "trade", 10.3117, 24.0]
["2026-09-25T18:15:03.187081+00:00", "trade", 10.3117, 7.0]
["2026-09-25T18:15:03.670426+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:10.000833+00:00", "trade", 10.325, 80.0]
["2026-09-25T18:15:10.000924+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:10.026855+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:10.109652+00:00", "trade", 10.3285, 1.0]
["2026-09-25T18:15:10.464481+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:15.022608+00:00", "trade", 10.33, 25.0]
["2026-09-25T18:15:15.022689+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:15.828894+00:00", "trade", 10.3281, 1.0]
["2026-09-25T18:15:16.429380+00:00", "trade", 10.328, 1.0]
["2026-09-25T18:15:17.863203+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:18.036536+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:19.777084+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:19.777184+00:00", "trade", 10.32, 22.0]
["2026-09-25T18:15:19.777661+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:19.778503+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:20.009106+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:20.014192+00:00", "trade", 10.34, 15.0]
["2026-09-25T18:15:20.014273+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:20.478768+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:20.860260+00:00", "trade", 10.3281, 1.0]
["2026-09-25T18:15:22.744468+00:00", "trade", 10.34, 40.0]
["2026-09-25T18:15:22.744550+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:22.849715+00:00", "trade", 10.34, 40.0]
["2026-09-25T18:15:22.954830+00:00", "trade", 10.34, 25.0]
["2026-09-25T18:15:23.014116+00:00", "trade", 10.325, 6.0]
["2026-09-25T18:15:23.037575+00:00", "trade", 10.325, 88.0]
["2026-09-25T18:15:28.779593+00:00", "trade", 10.3287, 29.0]
["2026-09-25T18:15:30.006748+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:31.579618+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:31.579643+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:31.935975+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:38.537652+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:40.831075+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:40.832544+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:41.287456+00:00", "trade", 10.31, 2.0]
["2026-09-25T18:15:41.441124+00:00", "trade", 10.3306, 10.0]
["2026-09-25T18:15:41.532448+00:00", "trade", 10.325, 300.0]
["2026-09-25T18:15:45.361202+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:50.490218+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:50.490484+00:00", "trade", 10.34, 75.0]
["2026-09-25T18:15:50.490527+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:15:50.490528+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:15:50.490530+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:15:50.490533+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:15:50.490542+00:00", "trade", 10.3399, 100.0]
["2026-09-25T18:15:50.490548+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:15:50.490596+00:00", "trade", 10.34, 10.0]
["2026-09-25T18:15:50.490599+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:15:50.490600+00:00", "trade", 10.34, 10.0]
["2026-09-25T18:15:50.490600+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:15:50.490605+00:00", "trade", 10.34, 1.0]
["2026-09-25T18:15:50.490605+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:15:50.490608+00:00", "trade", 10.34, 24.0]
["2026-09-25T18:15:50.490609+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:15:50.490617+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:15:50.490639+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:15:50.490679+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:15:50.490689+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:15:50.490773+00:00", "trade", 10.34, 40.0]
["2026-09-25T18:15:50.490804+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:15:50.490839+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:15:50.490843+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:15:50.490844+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:15:50.490845+00:00", "trade", 10.35, 11.0]
["2026-09-25T18:15:50.490864+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:15:50.490869+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:15:50.490903+00:00", "trade", 10.3399, 100.0]
["2026-09-25T18:15:50.490911+00:00", "trade", 10.35, 3.0]
["2026-09-25T18:15:50.490929+00:00", "trade", 10.3399, 75.0]
["2026-09-25T18:15:50.491065+00:00", "trade", 10.34, 395.0]
["2026-09-25T18:15:50.491137+00:00", "trade", 10.34, 15.0]
["2026-09-25T18:15:50.491160+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:15:50.491257+00:00", "trade", 10.3399, 100.0]
["2026-09-25T18:15:50.491281+00:00", "trade", 10.3399, 100.0]
["2026-09-25T18:15:50.491507+00:00", "trade", 10.34, 19.0]
["2026-09-25T18:15:50.491567+00:00", "trade", 10.35, 54.0]
["2026-09-25T18:15:50.491612+00:00", "trade", 10.3399, 395.0]
["2026-09-25T18:15:50.491639+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:15:50.493925+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:15:50.494869+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:15:50.500970+00:00", "trade", 10.35, 300.0]
["2026-09-25T18:15:50.500970+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:15:50.501569+00:00", "trade", 10.35, 200.0]
["2026-09-25T18:15:50.501765+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:15:50.505740+00:00", "trade", 10.36, 200.0]
["2026-09-25T18:15:50.507246+00:00", "trade", 10.345, 48.0]
["2026-09-25T18:15:50.508431+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:15:50.515507+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:15:50.515868+00:00", "trade", 10.36, 75.0]
["2026-09-25T18:15:50.515928+00:00", "trade", 10.36, 25.0]
["2026-09-25T18:15:50.516424+00:00", "trade", 10.36, 63.0]
["2026-09-25T18:15:50.517964+00:00", "trade", 10.36, 37.0]
["2026-09-25T18:15:50.517964+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:15:50.518027+00:00", "trade", 10.36, 63.0]
["2026-09-25T18:15:50.518027+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:15:50.518034+00:00", "quote", 10.33, 10.37]
["2026-09-25T18:15:50.518036+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:15:50.518109+00:00", "quote", 10.33, 10.37]
["2026-09-25T18:15:50.518144+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:15:50.518425+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:15:50.518529+00:00", "trade", 10.36, 25.0]
["2026-09-25T18:15:50.518589+00:00", "trade", 10.35, 10.0]
["2026-09-25T18:15:50.519081+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:15:50.522404+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:15:50.528777+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:15:50.531667+00:00", "trade", 10.36, 9.0]
["2026-09-25T18:15:50.531716+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:15:50.532824+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:15:50.532859+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:15:50.533100+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:15:50.533110+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:15:50.533180+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:15:50.533420+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:15:50.535483+00:00", "trade", 10.35, 205.0]
["2026-09-25T18:15:50.539620+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:15:50.541018+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:15:50.543473+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:15:50.543479+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:15:50.543479+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:15:50.543483+00:00", "trade", 10.37, 91.0]
["2026-09-25T18:15:50.543534+00:00", "trade", 10.37, 9.0]
["2026-09-25T18:15:50.543567+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:15:50.543648+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:15:50.543654+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:15:50.544036+00:00", "trade", 10.37, 10.0]
["2026-09-25T18:15:50.544036+00:00", "trade", 10.37, 10.0]
["2026-09-25T18:15:50.544550+00:00", "trade", 10.37, 20.0]
["2026-09-25T18:15:50.545143+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:15:50.547332+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:15:50.560163+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:15:50.560984+00:00", "trade", 10.375, 20.0]
["2026-09-25T18:15:50.561427+00:00", "quote", 10.36, 10.4]
["2026-09-25T18:15:50.561442+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:15:50.561456+00:00", "trade", 10.38, 20.0]
["2026-09-25T18:15:50.561457+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:15:50.561457+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:15:50.561492+00:00", "quote", 10.36, 10.4]
["2026-09-25T18:15:50.561507+00:00", "quote", 10.36, 10.4]
["2026-09-25T18:15:50.561522+00:00", "quote", 10.36, 10.4]
["2026-09-25T18:15:50.561893+00:00", "quote", 10.36, 10.4]
["2026-09-25T18:15:50.562585+00:00", "quote", 10.36, 10.4]
["2026-09-25T18:15:50.562680+00:00", "quote", 10.36, 10.4]
["2026-09-25T18:15:50.562692+00:00", "trade", 10.4, 2408.0]
["2026-09-25T18:15:50.562951+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:15:50.563053+00:00", "trade", 10.3762, 1.0]
["2026-09-25T18:15:50.563467+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:15:50.563948+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:15:50.564459+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:15:50.567426+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:15:50.581755+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:15:50.593058+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:15:50.603627+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:15:50.605081+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:15:50.646093+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:15:50.647056+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:15:50.679012+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:15:50.679503+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:15:50.701971+00:00", "trade", 10.3639, 4.0]
["2026-09-25T18:15:50.706539+00:00", "trade", 10.353, 49.0]
["2026-09-25T18:15:50.708689+00:00", "trade", 10.3506, 77.0]
["2026-09-25T18:15:50.902888+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:15:50.902897+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:15:50.902969+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:15:50.903274+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:15:50.903276+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:15:50.903279+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:15:50.903282+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:15:50.903453+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:15:50.903763+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:15:50.903859+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:15:50.903938+00:00", "trade", 10.38, 11.0]
["2026-09-25T18:15:50.904070+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:15:50.904100+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:15:50.904365+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:15:50.904650+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:15:50.905225+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:15:50.905862+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:15:50.907582+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:15:50.923827+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:15:51.264614+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:15:51.841195+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:15:53.226014+00:00", "trade", 10.375, 1.0]
["2026-09-25T18:15:54.237102+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:15:54.241638+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:15:54.242720+00:00", "quote", 10.34, 10.4]
["2026-09-25T18:15:56.358701+00:00", "trade", 10.3561, 46.0]
["2026-09-25T18:15:57.901462+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:15:58.151309+00:00", "quote", 10.34, 10.4]
["2026-09-25T18:15:59.325411+00:00", "trade", 10.3566, 4.0]
["2026-09-25T18:15:59.645487+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:15:59.646434+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:15:59.646494+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:16:00.006776+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:16:00.580731+00:00", "trade", 10.3626, 40.0]
["2026-09-25T18:16:00.597658+00:00", "trade", 10.3626, 10.0]
["2026-09-25T18:16:03.141824+00:00", "trade", 10.375, 3.0]
["2026-09-25T18:16:03.141825+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:16:03.286434+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:16:03.982830+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:16:04.016523+00:00", "trade", 10.3538, 1.0]
["2026-09-25T18:16:04.016605+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:16:06.385102+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:16:10.118239+00:00", "trade", 10.3648, 1.0]
["2026-09-25T18:16:14.349494+00:00", "trade", 10.375, 100.0]
["2026-09-25T18:16:14.349579+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:16:14.349625+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:16:28.564314+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:16:30.006804+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:16:32.308761+00:00", "trade", 10.375, 12.0]
["2026-09-25T18:16:32.308847+00:00", "quote", 10.35, 10.4]
["2026-09-25T18:16:41.405713+00:00", "trade", 10.3428, 13.0]
["2026-09-25T18:16:41.407977+00:00", "trade", 10.3428, 1.0]
["2026-09-25T18:16:49.549331+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:16:49.549381+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:16:49.549431+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:16:49.549677+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:16:49.569935+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:16:49.570301+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:16:51.545372+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:16:51.549333+00:00", "trade", 10.365, 3.0]
["2026-09-25T18:16:53.129518+00:00", "trade", 10.35, 19.0]
["2026-09-25T18:16:54.117042+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:16:54.117964+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:16:54.129627+00:00", "trade", 10.35, 17.0]
["2026-09-25T18:16:54.129707+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:16:54.131567+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:16:54.267114+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:16:54.747471+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:16:54.748128+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:16:55.129865+00:00", "trade", 10.35, 5.0]
["2026-09-25T18:16:55.129951+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:16:56.192557+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:16:58.129994+00:00", "trade", 10.35, 2.0]
["2026-09-25T18:16:59.116384+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:16:59.129568+00:00", "trade", 10.35, 2.0]
["2026-09-25T18:16:59.129651+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:16:59.697406+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:16:59.697429+00:00", "trade", 10.365, 11.0]
["2026-09-25T18:16:59.698740+00:00", "trade", 10.365, 11.0]
["2026-09-25T18:17:00.006837+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:17:00.607245+00:00", "trade", 10.3657, 10.0]
["2026-09-25T18:17:01.281412+00:00", "trade", 10.3658, 2.0]
["2026-09-25T18:17:02.439469+00:00", "trade", 10.3657, 29.0]
["2026-09-25T18:17:02.603307+00:00", "trade", 10.3657, 1.0]
["2026-09-25T18:17:03.459996+00:00", "trade", 10.3656, 41.0]
["2026-09-25T18:17:04.032871+00:00", "trade", 10.3656, 1.0]
["2026-09-25T18:17:06.751380+00:00", "trade", 10.365, 100.0]
["2026-09-25T18:17:07.131796+00:00", "trade", 10.35, 4.0]
["2026-09-25T18:17:08.299794+00:00", "trade", 10.3646, 7.0]
["2026-09-25T18:17:08.754166+00:00", "trade", 10.365, 100.0]
["2026-09-25T18:17:09.823391+00:00", "trade", 10.3652, 14.0]
["2026-09-25T18:17:10.126891+00:00", "trade", 10.3652, 1.0]
["2026-09-25T18:17:11.141723+00:00", "trade", 10.3566, 200.0]
["2026-09-25T18:17:12.131653+00:00", "trade", 10.35, 1.0]
["2026-09-25T18:17:12.131743+00:00", "trade", 10.35, 7.0]
["2026-09-25T18:17:13.129401+00:00", "trade", 10.35, 3.0]
["2026-09-25T18:17:14.116701+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:17:14.116777+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:17:14.138691+00:00", "trade", 10.36, 15.0]
["2026-09-25T18:17:14.139990+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:17:14.313773+00:00", "trade", 10.36, 3.0]
["2026-09-25T18:17:15.062636+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:17:15.117145+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:17:16.117133+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:17:16.117474+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:17:16.117629+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:17:16.129566+00:00", "trade", 10.35, 2.0]
["2026-09-25T18:17:17.128986+00:00", "trade", 10.35, 1.0]
["2026-09-25T18:17:27.058569+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:17:28.782845+00:00", "trade", 10.35, 4.0]
["2026-09-25T18:17:28.782909+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:17:28.794051+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:17:30.006869+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:17:33.084923+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:17:33.084963+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:17:41.288705+00:00", "trade", 10.3655, 47.0]
["2026-09-25T18:17:46.552732+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:17:46.552792+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:17:55.144786+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:17:56.007483+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:17:58.565632+00:00", "trade", 10.365, 3.0]
["2026-09-25T18:17:59.401316+00:00", "trade", 10.365, 100.0]
["2026-09-25T18:18:00.006893+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:18:00.616716+00:00", "trade", 10.3615, 15.0]
["2026-09-25T18:18:00.616813+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:18:00.616873+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:18:00.617685+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:18:00.617738+00:00", "trade", 10.365, 32.0]
["2026-09-25T18:18:01.116987+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:18:01.117002+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:18:01.117042+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:18:01.123352+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:18:01.128048+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:18:01.128066+00:00", "trade", 10.37, 32.0]
["2026-09-25T18:18:01.128076+00:00", "trade", 10.37, 126.0]
["2026-09-25T18:18:01.128133+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:18:01.224613+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:18:02.611268+00:00", "trade", 10.3632, 1.0]
["2026-09-25T18:18:02.612294+00:00", "trade", 10.37, 97.0]
["2026-09-25T18:18:02.612297+00:00", "trade", 10.37, 3.0]
["2026-09-25T18:18:04.077732+00:00", "trade", 10.3644, 3.0]
["2026-09-25T18:18:04.079470+00:00", "trade", 10.3644, 4.0]
["2026-09-25T18:18:04.733793+00:00", "trade", 10.37, 200.0]
["2026-09-25T18:18:04.737080+00:00", "trade", 10.37, 63.0]
["2026-09-25T18:18:10.135522+00:00", "trade", 10.3656, 1.0]
["2026-09-25T18:18:13.902262+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:18:16.058002+00:00", "trade", 10.3687, 40.0]
["2026-09-25T18:18:19.080144+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:18:27.258064+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:18:27.608469+00:00", "trade", 10.3755, 77.0]
["2026-09-25T18:18:28.624652+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:18:29.406583+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:18:29.829118+00:00", "trade", 10.3664, 27.0]
["2026-09-25T18:18:30.006915+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:18:31.074968+00:00", "trade", 10.36, 21.0]
["2026-09-25T18:18:31.075708+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:18:31.075948+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:18:31.076396+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:18:31.083959+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:18:31.187482+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:18:31.187502+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:18:31.187503+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:18:31.187505+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:18:31.187558+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:18:31.187678+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:18:31.187679+00:00", "trade", 10.36, 54.0]
["2026-09-25T18:18:31.187682+00:00", "trade", 10.36, 82.0]
["2026-09-25T18:18:31.187685+00:00", "trade", 10.36, 18.0]
["2026-09-25T18:18:31.187799+00:00", "trade", 10.36, 50.0]
["2026-09-25T18:18:31.187878+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:18:31.187954+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:18:31.188039+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:18:31.188054+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:18:31.188134+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:18:31.188304+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:18:31.188339+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:18:31.188435+00:00", "trade", 10.36, 4.0]
["2026-09-25T18:18:31.188715+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:18:31.188720+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:18:31.188876+00:00", "trade", 10.36, 6.0]
["2026-09-25T18:18:31.188986+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:18:31.188996+00:00", "trade", 10.36, 10.0]
["2026-09-25T18:18:31.189116+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:18:31.189272+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:18:31.200273+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:18:31.228558+00:00", "trade", 10.365, 1.0]
["2026-09-25T18:18:31.248348+00:00", "trade", 10.365, 63.0]
["2026-09-25T18:18:31.248354+00:00", "trade", 10.365, 300.0]
["2026-09-25T18:18:31.248360+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:18:31.248411+00:00", "trade", 10.365, 281.0]
["2026-09-25T18:18:31.248432+00:00", "trade", 10.365, 300.0]
["2026-09-25T18:18:31.248947+00:00", "trade", 10.365, 10.0]
["2026-09-25T18:18:31.248956+00:00", "trade", 10.365, 218.0]
["2026-09-25T18:18:31.248998+00:00", "trade", 10.37, 10.0]
["2026-09-25T18:18:31.259484+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:18:31.259549+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:18:31.262181+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:18:31.262181+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:18:31.262184+00:00", "trade", 10.38, 21.0]
["2026-09-25T18:18:31.262280+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:18:31.262280+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:18:31.262281+00:00", "trade", 10.38, 200.0]
["2026-09-25T18:18:31.262290+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:18:31.262295+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:18:31.262305+00:00", "trade", 10.38, 36.0]
["2026-09-25T18:18:31.262305+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:18:31.262306+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:18:31.262381+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:18:31.262576+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:18:31.262782+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:18:31.262857+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:18:31.263082+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:18:31.263348+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:18:31.263358+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:18:31.264325+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:18:31.265663+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:18:31.268126+00:00", "trade", 10.38, 32.0]
["2026-09-25T18:18:31.269314+00:00", "trade", 10.38, 2.0]
["2026-09-25T18:18:31.269838+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:18:31.271096+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:18:31.271156+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:18:31.362779+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:18:31.367100+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:18:31.464486+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:18:31.464932+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:18:31.464962+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:18:32.419908+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:18:32.726943+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:18:34.424651+00:00", "trade", 10.375, 1.0]
["2026-09-25T18:18:35.263366+00:00", "trade", 10.375, 2.0]
["2026-09-25T18:18:35.587149+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:18:35.587218+00:00", "trade", 10.375, 200.0]
["2026-09-25T18:18:36.029972+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:18:37.097796+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:18:37.102923+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:18:43.572170+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:18:43.572185+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:18:43.572225+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:18:45.167704+00:00", "trade", 10.368, 38.0]
["2026-09-25T18:18:53.567201+00:00", "trade", 10.375, 2.0]
["2026-09-25T18:18:53.567281+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:18:53.567291+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:18:53.573631+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:18:53.574308+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:18:53.664783+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:18:53.664848+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:18:53.665224+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:18:53.665238+00:00", "trade", 10.37, 20.0]
["2026-09-25T18:18:53.665284+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:18:53.665324+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:18:53.665334+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:18:53.665415+00:00", "trade", 10.37, 6.0]
["2026-09-25T18:18:53.665585+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:18:53.665866+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:18:53.665901+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:18:53.666738+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:18:53.968621+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:18:53.968696+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:18:54.069661+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:18:59.676613+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:18:59.685549+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:18:59.685599+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:19:00.006933+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:19:00.038321+00:00", "trade", 10.3692, 18.0]
["2026-09-25T18:19:00.627292+00:00", "trade", 10.3694, 15.0]
["2026-09-25T18:19:04.183143+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:19:06.277725+00:00", "trade", 10.3441, 100.0]
["2026-09-25T18:19:06.852454+00:00", "trade", 10.365, 100.0]
["2026-09-25T18:19:06.852520+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:19:06.863291+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:19:07.794997+00:00", "trade", 10.365, 15.0]
["2026-09-25T18:19:08.195198+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:19:08.195589+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:19:08.195980+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:19:08.196801+00:00", "trade", 10.37, 32.0]
["2026-09-25T18:19:08.639646+00:00", "trade", 10.3657, 8.0]
["2026-09-25T18:19:10.041125+00:00", "trade", 10.3692, 1.0]
["2026-09-25T18:19:10.143813+00:00", "trade", 10.3692, 1.0]
["2026-09-25T18:19:11.056857+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:19:14.860688+00:00", "trade", 10.36, 9.0]
["2026-09-25T18:19:14.862416+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:19:14.864432+00:00", "trade", 10.36, 53.0]
["2026-09-25T18:19:14.869487+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:19:14.874250+00:00", "trade", 10.36, 38.0]
["2026-09-25T18:19:14.882938+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:19:14.968463+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:19:15.571682+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:19:15.571737+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:19:20.955941+00:00", "trade", 10.3687, 41.0]
["2026-09-25T18:19:22.600016+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:19:23.016655+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:19:28.188724+00:00", "trade", 10.3687, 48.0]
["2026-09-25T18:19:28.579022+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:19:28.579101+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:19:28.797819+00:00", "trade", 10.37, 19.0]
["2026-09-25T18:19:30.006956+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:19:30.039784+00:00", "trade", 10.3646, 3.0]
["2026-09-25T18:19:32.564624+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:19:34.334366+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:19:34.818081+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:19:42.533300+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:19:42.533351+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:19:47.198806+00:00", "trade", 10.37, 20.0]
["2026-09-25T18:19:47.199164+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:19:47.199480+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:19:47.199576+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:19:47.201034+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:19:50.008089+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:19:52.505581+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:19:58.134687+00:00", "trade", 10.37, 96.0]
["2026-09-25T18:20:00.006984+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:20:00.041738+00:00", "trade", 10.37, 3.0]
["2026-09-25T18:20:00.636621+00:00", "trade", 10.3674, 10.0]
["2026-09-25T18:20:01.383964+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:20:01.847904+00:00", "trade", 10.37, 32.0]
["2026-09-25T18:20:01.848614+00:00", "trade", 10.37, 32.0]
["2026-09-25T18:20:01.849074+00:00", "trade", 10.37, 32.0]
["2026-09-25T18:20:01.849321+00:00", "trade", 10.37, 4.0]
["2026-09-25T18:20:02.474712+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:20:02.613699+00:00", "trade", 10.3689, 1.0]
["2026-09-25T18:20:03.475407+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:20:04.177901+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:20:04.177976+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:20:04.178698+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:20:04.186397+00:00", "trade", 10.37, 200.0]
["2026-09-25T18:20:04.190183+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:20:04.648427+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:20:06.378332+00:00", "trade", 10.3693, 192.0]
["2026-09-25T18:20:06.378696+00:00", "trade", 10.3693, 1.0]
["2026-09-25T18:20:09.004901+00:00", "trade", 10.37, 40.0]
["2026-09-25T18:20:10.152159+00:00", "trade", 10.368, 1.0]
["2026-09-25T18:20:10.821523+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:20:10.822044+00:00", "trade", 10.3452, 100.0]
["2026-09-25T18:20:10.823137+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:20:10.824139+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:20:10.826437+00:00", "trade", 10.3452, 24.0]
["2026-09-25T18:20:10.829546+00:00", "trade", 10.3452, 26.0]
["2026-09-25T18:20:10.830620+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:20:10.831577+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:20:10.831978+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:20:10.832980+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:20:10.833381+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:20:10.884398+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:20:12.440350+00:00", "trade", 10.365, 2.0]
["2026-09-25T18:20:12.441425+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:20:13.553464+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:20:15.180018+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:20:15.181074+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:20:15.191950+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:20:15.191957+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:20:15.191957+00:00", "trade", 10.37, 40.0]
["2026-09-25T18:20:15.191959+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:20:15.191962+00:00", "trade", 10.38, 23.0]
["2026-09-25T18:20:15.191968+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:20:15.191980+00:00", "trade", 10.37, 21.0]
["2026-09-25T18:20:15.191993+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:20:15.191993+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:20:15.191995+00:00", "trade", 10.37, 25.0]
["2026-09-25T18:20:15.191995+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:20:15.191998+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:20:15.192004+00:00", "trade", 10.37, 50.0]
["2026-09-25T18:20:15.192007+00:00", "trade", 10.37, 50.0]
["2026-09-25T18:20:15.192050+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:20:15.192068+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:20:15.192071+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:20:15.192090+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:15.192101+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:15.192119+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:20:15.192141+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:15.192141+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:15.192197+00:00", "trade", 10.37, 63.0]
["2026-09-25T18:20:15.192197+00:00", "trade", 10.38, 2.0]
["2026-09-25T18:20:15.192200+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:20:15.192276+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:15.192291+00:00", "trade", 10.39, 45.0]
["2026-09-25T18:20:15.192291+00:00", "trade", 10.39, 100.0]
["2026-09-25T18:20:15.192291+00:00", "quote", 10.37, 10.4]
["2026-09-25T18:20:15.192296+00:00", "trade", 10.39, 61.0]
["2026-09-25T18:20:15.192296+00:00", "trade", 10.39, 31.0]
["2026-09-25T18:20:15.192296+00:00", "quote", 10.37, 10.4]
["2026-09-25T18:20:15.192296+00:00", "quote", 10.37, 10.4]
["2026-09-25T18:20:15.192299+00:00", "trade", 10.39, 31.0]
["2026-09-25T18:20:15.192338+00:00", "trade", 10.37, 669.0]
["2026-09-25T18:20:15.192350+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:20:15.192375+00:00", "trade", 10.39, 68.0]
["2026-09-25T18:20:15.192377+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:20:15.192398+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:20:15.192401+00:00", "quote", 10.37, 10.4]
["2026-09-25T18:20:15.192421+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:20:15.192470+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:20:15.192757+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:20:15.192782+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:20:15.192960+00:00", "trade", 10.4, 62.0]
["2026-09-25T18:20:15.192983+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:20:15.193033+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:20:15.193039+00:00", "trade", 10.4, 53.0]
["2026-09-25T18:20:15.193058+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:20:15.193069+00:00", "trade", 10.4, 406.0]
["2026-09-25T18:20:15.193073+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:20:15.193083+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:20:15.193203+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:20:15.193323+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:20:15.193583+00:00", "trade", 10.4, 153.0]
["2026-09-25T18:20:15.193599+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:20:15.193614+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:20:15.193629+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:20:15.193670+00:00", "trade", 10.3721, 20.0]
["2026-09-25T18:20:15.194140+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:20:15.194175+00:00", "trade", 10.37, 60.0]
["2026-09-25T18:20:15.194810+00:00", "trade", 10.4, 110.0]
["2026-09-25T18:20:15.197032+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:20:15.197077+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:20:15.197719+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:20:15.198676+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:20:15.200454+00:00", "trade", 10.37, 200.0]
["2026-09-25T18:20:15.200946+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:20:15.201185+00:00", "trade", 10.39, 22.0]
["2026-09-25T18:20:15.201217+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:20:15.201317+00:00", "trade", 10.39, 17.0]
["2026-09-25T18:20:15.201322+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:20:15.201337+00:00", "quote", 10.39, 10.41]
["2026-09-25T18:20:15.201348+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:20:15.201352+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:20:15.201357+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:20:15.201363+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:20:15.201396+00:00", "trade", 10.39, 2.0]
["2026-09-25T18:20:15.201478+00:00", "trade", 10.39, 61.0]
["2026-09-25T18:20:15.201478+00:00", "quote", 10.39, 10.4]
["2026-09-25T18:20:15.201638+00:00", "quote", 10.38, 10.4]
["2026-09-25T18:20:15.201839+00:00", "quote", 10.37, 10.4]
["2026-09-25T18:20:15.201849+00:00", "quote", 10.37, 10.4]
["2026-09-25T18:20:15.201854+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:15.202275+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:15.202625+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:15.203275+00:00", "trade", 10.38, 58.0]
["2026-09-25T18:20:15.210188+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:15.210784+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:20:15.211052+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:20:15.211088+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:20:15.211307+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:20:15.211316+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:20:15.213561+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:15.214823+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:20:15.236997+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:20:15.237066+00:00", "trade", 10.38, 63.0]
["2026-09-25T18:20:15.237066+00:00", "trade", 10.38, 63.0]
["2026-09-25T18:20:15.237133+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:20:15.240143+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:20:15.293351+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:15.294349+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:15.374213+00:00", "quote", 10.37, 10.38]
["2026-09-25T18:20:15.383593+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:20:15.987624+00:00", "trade", 10.3636, 9.0]
["2026-09-25T18:20:15.991022+00:00", "trade", 10.3761, 1.0]
["2026-09-25T18:20:17.712366+00:00", "trade", 10.3766, 1.0]
["2026-09-25T18:20:20.434697+00:00", "trade", 10.375, 150.0]
["2026-09-25T18:20:20.439788+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:20:20.439788+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:20.439888+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:20.440399+00:00", "trade", 10.38, 11.0]
["2026-09-25T18:20:20.440425+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:20.440941+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:20.440956+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:20.441638+00:00", "trade", 10.375, 200.0]
["2026-09-25T18:20:20.447811+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:20:20.451297+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:20:20.453045+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:20.453375+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:20.547300+00:00", "trade", 10.38, 6.0]
["2026-09-25T18:20:21.571479+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:21.571484+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:21.571810+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:21.572326+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:21.572431+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:25.829985+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:25.922324+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:30.007002+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:31.463164+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:31.463179+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:33.584334+00:00", "trade", 10.3767, 41.0]
["2026-09-25T18:20:38.173580+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:38.173645+00:00", "trade", 10.38, 30.0]
["2026-09-25T18:20:41.797923+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:45.194752+00:00", "trade", 10.3833, 19.0]
["2026-09-25T18:20:45.719749+00:00", "trade", 10.3499, 14.0]
["2026-09-25T18:20:45.719833+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:46.177236+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:47.093042+00:00", "trade", 10.3899, 12.0]
["2026-09-25T18:20:47.093123+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:47.094711+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:20:48.896827+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:20:48.896882+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:20:48.902917+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:20:48.958516+00:00", "trade", 10.385, 7.0]
["2026-09-25T18:20:49.006052+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:20:49.267594+00:00", "quote", 10.38, 10.39]
["2026-09-25T18:20:53.568730+00:00", "trade", 10.3759, 38.0]
["2026-09-25T18:20:54.471374+00:00", "trade", 10.385, 150.0]
["2026-09-25T18:20:55.397780+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:55.397781+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:20:55.397781+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:20:55.397830+00:00", "trade", 10.38, 6.0]
["2026-09-25T18:20:55.397832+00:00", "trade", 10.38, 1.0]
["2026-09-25T18:20:55.397835+00:00", "trade", 10.38, 6.0]
["2026-09-25T18:20:55.398100+00:00", "trade", 10.38, 4.0]
["2026-09-25T18:20:55.398349+00:00", "trade", 10.38, 40.0]
["2026-09-25T18:20:55.398749+00:00", "trade", 10.38, 3.0]
["2026-09-25T18:20:55.398824+00:00", "trade", 10.38, 11.0]
["2026-09-25T18:20:55.398867+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:55.405739+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:55.405789+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:58.876877+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:20:59.368542+00:00", "trade", 10.3855, 1.0]
["2026-09-25T18:21:00.007025+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:21:00.646272+00:00", "trade", 10.3775, 15.0]
["2026-09-25T18:21:09.981862+00:00", "trade", 10.3611, 1.0]
["2026-09-25T18:21:10.161085+00:00", "trade", 10.3787, 1.0]
["2026-09-25T18:21:10.296145+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:21:10.497929+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:21:13.920903+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:21:13.921210+00:00", "trade", 10.37, 34.0]
["2026-09-25T18:21:13.921525+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:21:14.423128+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:21:14.423990+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:21:14.424084+00:00", "trade", 10.37, 63.0]
["2026-09-25T18:21:14.532603+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:21:15.196750+00:00", "trade", 10.3799, 4.0]
["2026-09-25T18:21:27.610163+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:21:28.188728+00:00", "trade", 10.3769, 37.0]
["2026-09-25T18:21:30.007052+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:21:32.297413+00:00", "trade", 10.37, 23.0]
["2026-09-25T18:21:32.297499+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:21:32.695520+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:21:48.603771+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:21:48.604088+00:00", "trade", 10.37, 6.0]
["2026-09-25T18:21:49.003211+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:21:52.455168+00:00", "trade", 10.3855, 1.0]
["2026-09-25T18:21:52.455259+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:21:52.929146+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:21:54.625167+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:21:54.625183+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:21:54.625185+00:00", "trade", 10.37, 140.0]
["2026-09-25T18:21:54.625188+00:00", "trade", 10.37, 97.0]
["2026-09-25T18:21:54.625204+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:21:54.625206+00:00", "trade", 10.37, 12.0]
["2026-09-25T18:21:54.625206+00:00", "trade", 10.37, 97.0]
["2026-09-25T18:21:54.625269+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:21:54.625278+00:00", "trade", 10.37, 4.0]
["2026-09-25T18:21:54.625304+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:21:54.625309+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:21:54.625314+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:21:54.625334+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:21:54.625524+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:21:54.625569+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:21:54.625579+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:21:54.625750+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:21:54.625897+00:00", "trade", 10.37, 63.0]
["2026-09-25T18:21:54.626475+00:00", "trade", 10.3701, 1.0]
["2026-09-25T18:21:54.626672+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:21:54.626958+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:21:54.628441+00:00", "trade", 10.37, 91.0]
["2026-09-25T18:21:54.628471+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:21:54.636200+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:21:54.725577+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:21:55.070437+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:21:55.371012+00:00", "trade", 10.3729, 41.0]
["2026-09-25T18:22:00.007075+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:00.655811+00:00", "trade", 10.3699, 15.0]
["2026-09-25T18:22:09.905492+00:00", "trade", 10.3741, 10.0]
["2026-09-25T18:22:09.905582+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:09.905967+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:10.169740+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:22:10.582562+00:00", "trade", 10.3628, 25.0]
["2026-09-25T18:22:10.718795+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:10.718820+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:10.719572+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:11.761936+00:00", "trade", 10.3628, 10.0]
["2026-09-25T18:22:17.192711+00:00", "trade", 10.3757, 38.0]
["2026-09-25T18:22:19.672114+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:19.992170+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:20.142722+00:00", "trade", 10.3629, 100.0]
["2026-09-25T18:22:20.683420+00:00", "trade", 10.3757, 6.0]
["2026-09-25T18:22:20.683504+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:20.686268+00:00", "trade", 10.3757, 1.0]
["2026-09-25T18:22:20.687907+00:00", "trade", 10.3757, 1.0]
["2026-09-25T18:22:21.182240+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:21.548736+00:00", "trade", 10.3748, 40.0]
["2026-09-25T18:22:24.201589+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:24.627740+00:00", "trade", 10.3696, 3.0]
["2026-09-25T18:22:24.922873+00:00", "trade", 10.3629, 100.0]
["2026-09-25T18:22:25.870081+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:26.888287+00:00", "trade", 10.38, 23.0]
["2026-09-25T18:22:30.007099+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:30.241476+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:36.211992+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:36.734294+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:41.113757+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:41.933038+00:00", "trade", 10.37, 150.0]
["2026-09-25T18:22:41.933126+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:44.460218+00:00", "trade", 10.3631, 85.0]
["2026-09-25T18:22:44.463020+00:00", "trade", 10.3631, 12.0]
["2026-09-25T18:22:44.464584+00:00", "trade", 10.3631, 8.0]
["2026-09-25T18:22:45.057901+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:54.629804+00:00", "trade", 10.3682, 2.0]
["2026-09-25T18:22:55.931440+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:22:58.861960+00:00", "trade", 10.368, 42.0]
["2026-09-25T18:22:59.495238+00:00", "trade", 10.36, 16.0]
["2026-09-25T18:22:59.495324+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:00.007121+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:00.671278+00:00", "trade", 10.3676, 10.0]
["2026-09-25T18:23:01.003210+00:00", "trade", 10.3679, 1.0]
["2026-09-25T18:23:01.003288+00:00", "trade", 10.3674, 1.0]
["2026-09-25T18:23:01.398572+00:00", "trade", 10.36, 2.0]
["2026-09-25T18:23:11.046991+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:13.393902+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:16.928095+00:00", "trade", 10.3739, 95.0]
["2026-09-25T18:23:16.928181+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:18.679380+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:20.156762+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:21.221355+00:00", "trade", 10.3644, 11.0]
["2026-09-25T18:23:21.221444+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:21.397207+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:22.899198+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:22.899223+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:24.631794+00:00", "trade", 10.371, 1.0]
["2026-09-25T18:23:26.466871+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:30.007149+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:30.306321+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:30.693351+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:37.855676+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:42.880313+00:00", "trade", 10.3644, 8.0]
["2026-09-25T18:23:42.880394+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:42.880399+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:43.141204+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:44.221727+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:23:44.221809+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:44.893702+00:00", "trade", 10.36, 47.0]
["2026-09-25T18:23:44.995378+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:45.089186+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:45.089241+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:47.161503+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:23:47.161611+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:23:47.439673+00:00", "trade", 10.3755, 1.0]
["2026-09-25T18:23:50.644321+00:00", "trade", 10.3646, 31.0]
["2026-09-25T18:23:50.644400+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:50.646062+00:00", "trade", 10.3646, 2.0]
["2026-09-25T18:23:50.647298+00:00", "trade", 10.3646, 7.0]
["2026-09-25T18:23:50.782589+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:52.456499+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:52.456565+00:00", "trade", 10.36, 18.0]
["2026-09-25T18:23:52.607748+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:23:54.633808+00:00", "trade", 10.3658, 1.0]
["2026-09-25T18:24:00.007172+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:24:02.469753+00:00", "trade", 10.36, 30.0]
["2026-09-25T18:24:02.469843+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:24:02.470953+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:24:02.471091+00:00", "trade", 10.37, 10.0]
["2026-09-25T18:24:02.573058+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:24:03.718898+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:24:03.718989+00:00", "trade", 10.36, 25.0]
["2026-09-25T18:24:03.870944+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:24:06.639623+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:24:06.639683+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:24:06.639687+00:00", "trade", 10.36, 140.0]
["2026-09-25T18:24:06.639687+00:00", "trade", 10.36, 60.0]
["2026-09-25T18:24:06.639758+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:06.639858+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:06.639862+00:00", "trade", 10.36, 53.0]
["2026-09-25T18:24:06.639862+00:00", "trade", 10.36, 12.0]
["2026-09-25T18:24:06.640019+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:06.640337+00:00", "trade", 10.36, 50.0]
["2026-09-25T18:24:06.640352+00:00", "trade", 10.36, 5.0]
["2026-09-25T18:24:06.640510+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:06.640580+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:06.640584+00:00", "trade", 10.36, 27.0]
["2026-09-25T18:24:06.640585+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:06.640600+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:06.640605+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:06.640605+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:06.640620+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:06.640625+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:24:06.640660+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:24:06.640876+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:24:06.640926+00:00", "trade", 10.36, 7.0]
["2026-09-25T18:24:06.640944+00:00", "trade", 10.36, 8.0]
["2026-09-25T18:24:06.640962+00:00", "trade", 10.36, 6.0]
["2026-09-25T18:24:06.641341+00:00", "trade", 10.36, 24.0]
["2026-09-25T18:24:06.641476+00:00", "trade", 10.36, 8.0]
["2026-09-25T18:24:06.641476+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:24:06.641483+00:00", "trade", 10.36, 5.0]
["2026-09-25T18:24:06.641486+00:00", "trade", 10.36, 6.0]
["2026-09-25T18:24:06.641510+00:00", "trade", 10.36, 39.0]
["2026-09-25T18:24:06.641512+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:06.641513+00:00", "trade", 10.36, 61.0]
["2026-09-25T18:24:06.641515+00:00", "trade", 10.36, 58.0]
["2026-09-25T18:24:06.641532+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:24:06.641558+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:24:06.641558+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:06.641558+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:24:06.641564+00:00", "trade", 10.36, 8.0]
["2026-09-25T18:24:06.641578+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:24:06.641582+00:00", "trade", 10.36, 39.0]
["2026-09-25T18:24:06.641582+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:24:06.641598+00:00", "quote", 10.36, 10.36]
["2026-09-25T18:24:06.641603+00:00", "trade", 10.36, 7.0]
["2026-09-25T18:24:06.641603+00:00", "trade", 10.36, 3.0]
["2026-09-25T18:24:06.641603+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:24:06.641615+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:24:06.641618+00:00", "trade", 10.36, 16.0]
["2026-09-25T18:24:06.641660+00:00", "trade", 10.36, 7.0]
["2026-09-25T18:24:06.641690+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:24:06.641690+00:00", "trade", 10.36, 3.0]
["2026-09-25T18:24:06.641705+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:24:06.641744+00:00", "trade", 10.36, 7.0]
["2026-09-25T18:24:06.641823+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:24:06.641868+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:24:06.641933+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:24:06.642021+00:00", "trade", 10.36, 12.0]
["2026-09-25T18:24:06.642029+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:24:06.642063+00:00", "trade", 10.36, 6.0]
["2026-09-25T18:24:06.642104+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:24:06.642117+00:00", "trade", 10.36, 50.0]
["2026-09-25T18:24:06.642144+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:24:06.642174+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:24:06.642204+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:24:06.642333+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:24:06.642334+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:06.642344+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:06.642344+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:24:06.642460+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:24:06.642508+00:00", "trade", 10.36, 150.0]
["2026-09-25T18:24:06.642508+00:00", "trade", 10.36, 300.0]
["2026-09-25T18:24:06.642511+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:24:06.642625+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:24:06.642794+00:00", "trade", 10.36, 63.0]
["2026-09-25T18:24:06.642826+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:06.642911+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:06.643046+00:00", "trade", 10.36, 37.0]
["2026-09-25T18:24:06.643079+00:00", "trade", 10.36, 113.0]
["2026-09-25T18:24:06.643290+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:24:06.643374+00:00", "trade", 10.36, 10.0]
["2026-09-25T18:24:06.644517+00:00", "trade", 10.36, 68.0]
["2026-09-25T18:24:06.645307+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:24:06.647657+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:06.651072+00:00", "trade", 10.36, 10.0]
["2026-09-25T18:24:06.652108+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:06.652904+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:06.656070+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:24:06.751329+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:07.027763+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:24:07.027766+00:00", "quote", 10.36, 10.37]
["2026-09-25T18:24:07.027781+00:00", "trade", 10.36, 5.0]
["2026-09-25T18:24:07.027781+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:24:07.028017+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:07.028018+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:24:07.028022+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:07.028027+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:07.028028+00:00", "trade", 10.36, 5.0]
["2026-09-25T18:24:07.028030+00:00", "trade", 10.36, 6.0]
["2026-09-25T18:24:07.028037+00:00", "trade", 10.36, 6.0]
["2026-09-25T18:24:07.028037+00:00", "trade", 10.36, 2.0]
["2026-09-25T18:24:07.028040+00:00", "trade", 10.36, 3.0]
["2026-09-25T18:24:07.028040+00:00", "trade", 10.36, 8.0]
["2026-09-25T18:24:07.028043+00:00", "trade", 10.36, 6.0]
["2026-09-25T18:24:07.028052+00:00", "trade", 10.36, 39.0]
["2026-09-25T18:24:07.028072+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:07.028077+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:07.028427+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:07.028593+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:07.028598+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:07.028663+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:07.072562+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:07.129653+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:24:07.130139+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:24:07.140044+00:00", "trade", 10.35, 90.0]
["2026-09-25T18:24:07.140044+00:00", "trade", 10.35, 6.0]
["2026-09-25T18:24:07.140086+00:00", "trade", 10.35, 87.0]
["2026-09-25T18:24:07.140092+00:00", "trade", 10.35, 1.0]
["2026-09-25T18:24:07.140098+00:00", "trade", 10.35, 1.0]
["2026-09-25T18:24:07.140102+00:00", "trade", 10.35, 13.0]
["2026-09-25T18:24:07.140102+00:00", "trade", 10.35, 40.0]
["2026-09-25T18:24:07.140107+00:00", "trade", 10.35, 8.0]
["2026-09-25T18:24:07.140183+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:24:07.140298+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:24:07.140299+00:00", "trade", 10.35, 90.0]
["2026-09-25T18:24:07.140349+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:24:07.140664+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:07.141424+00:00", "trade", 10.3593, 20.0]
["2026-09-25T18:24:07.142594+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:07.145847+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:07.145911+00:00", "trade", 10.35, 1.0]
["2026-09-25T18:24:07.959461+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:08.169611+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:08.169721+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:08.169882+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:08.169917+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:08.169952+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:08.170358+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:08.170398+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:08.170899+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:08.170944+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:08.171400+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:08.171440+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:08.171882+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:08.171921+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:08.172403+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:08.272024+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:08.773316+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:08.976314+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:09.081013+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:09.091493+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:09.091578+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:10.514259+00:00", "trade", 10.34, 150.0]
["2026-09-25T18:24:10.514341+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:10.514346+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:11.072799+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:11.188238+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:11.774863+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:11.778116+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:11.778747+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:11.779013+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:11.779098+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:11.779254+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:11.779489+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:11.779855+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:11.779855+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:11.780291+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:11.780331+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:11.780812+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:11.780812+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:11.784511+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:11.785037+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:11.785173+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:11.785293+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:11.785654+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:11.785774+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:11.786215+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:11.786215+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:11.786656+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:11.786696+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:11.787177+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:11.787218+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:11.839557+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:14.644431+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:15.508486+00:00", "trade", 10.359, 42.0]
["2026-09-25T18:24:15.510889+00:00", "trade", 10.359, 1.0]
["2026-09-25T18:24:15.517270+00:00", "trade", 10.359, 16.0]
["2026-09-25T18:24:15.995094+00:00", "trade", 10.3712, 5.0]
["2026-09-25T18:24:15.995183+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:16.360156+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:24:16.360189+00:00", "trade", 10.36, 9.0]
["2026-09-25T18:24:16.961562+00:00", "trade", 10.3597, 12.0]
["2026-09-25T18:24:17.505028+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:22.757174+00:00", "trade", 10.3597, 8.0]
["2026-09-25T18:24:22.757262+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:22.757262+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:22.797763+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:22.948948+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:30.007191+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:31.041124+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:31.041129+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:31.041139+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:24:31.105285+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:24:31.136174+00:00", "trade", 10.34, 141.0]
["2026-09-25T18:24:31.136502+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:24:31.137082+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:24:31.137145+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:24:31.143280+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:24:31.151183+00:00", "trade", 10.34, 800.0]
["2026-09-25T18:24:31.645481+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:32.098568+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:24:37.142737+00:00", "trade", 10.3409, 11.0]
["2026-09-25T18:24:37.801872+00:00", "trade", 10.34, 19.0]
["2026-09-25T18:24:37.801884+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:24:37.801945+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:24:37.801955+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:24:37.802028+00:00", "trade", 10.34, 77.0]
["2026-09-25T18:24:37.802034+00:00", "trade", 10.34, 92.0]
["2026-09-25T18:24:37.802046+00:00", "trade", 10.335, 71.0]
["2026-09-25T18:24:37.802095+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:37.802125+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:37.802135+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:37.802140+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:37.802280+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:37.802396+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:24:37.802436+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:37.802461+00:00", "trade", 10.33, 5.0]
["2026-09-25T18:24:37.802576+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:37.802626+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:37.802641+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:37.802842+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:37.802867+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:37.803588+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:37.962808+00:00", "trade", 10.35, 33.0]
["2026-09-25T18:24:38.011118+00:00", "trade", 10.34, 34.0]
["2026-09-25T18:24:41.580479+00:00", "trade", 10.34, 200.0]
["2026-09-25T18:24:41.581261+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:41.582218+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:41.602979+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:24:42.233883+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:42.243866+00:00", "trade", 10.33, 18.0]
["2026-09-25T18:24:42.244393+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:42.535971+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:44.009104+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:44.051074+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:44.051660+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:44.244357+00:00", "trade", 10.34, 2.0]
["2026-09-25T18:24:44.244433+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:44.300261+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:47.989784+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:48.285021+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:48.285086+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:48.818093+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:48.818139+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:48.818164+00:00", "trade", 10.33, 4.0]
["2026-09-25T18:24:49.324588+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:50.480236+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:50.596708+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:53.571962+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:54.627046+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:57.466392+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:24:58.760995+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:00.007213+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:01.032812+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:04.000787+00:00", "trade", 10.34, 3.0]
["2026-09-25T18:25:05.826851+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:05.826901+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:07.144742+00:00", "trade", 10.3395, 4.0]
["2026-09-25T18:25:07.736137+00:00", "trade", 10.34, 10.0]
["2026-09-25T18:25:07.736612+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:07.757855+00:00", "trade", 10.34, 1.0]
["2026-09-25T18:25:09.542647+00:00", "trade", 10.3365, 1.0]
["2026-09-25T18:25:15.250433+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:15.517133+00:00", "trade", 10.3401, 42.0]
["2026-09-25T18:25:15.521180+00:00", "trade", 10.3401, 1.0]
["2026-09-25T18:25:15.526656+00:00", "trade", 10.3401, 16.0]
["2026-09-25T18:25:18.322644+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:25:18.334315+00:00", "trade", 10.33, 80.0]
["2026-09-25T18:25:18.334315+00:00", "trade", 10.33, 20.0]
["2026-09-25T18:25:18.334361+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:18.338191+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:25:18.383724+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:18.383774+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:18.383804+00:00", "trade", 10.35, 2.0]
["2026-09-25T18:25:18.387864+00:00", "trade", 10.35, 1.0]
["2026-09-25T18:25:21.222704+00:00", "trade", 10.351, 38.0]
["2026-09-25T18:25:21.360540+00:00", "trade", 10.33, 18.0]
["2026-09-25T18:25:21.360672+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:21.360832+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:21.903483+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:22.164186+00:00", "trade", 10.3395, 1.0]
["2026-09-25T18:25:23.777123+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:23.777188+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:23.778491+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:27.938916+00:00", "trade", 10.33, 11.0]
["2026-09-25T18:25:27.938929+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:27.939445+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:27.962119+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:27.962455+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:28.393915+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:30.007242+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:32.466379+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:37.146738+00:00", "trade", 10.3363, 2.0]
["2026-09-25T18:25:40.125927+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:25:40.457400+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:25:40.457418+00:00", "trade", 10.33, 80.0]
["2026-09-25T18:25:40.457439+00:00", "trade", 10.33, 77.0]
["2026-09-25T18:25:40.457445+00:00", "trade", 10.33, 92.0]
["2026-09-25T18:25:40.457445+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:25:40.457445+00:00", "trade", 10.33, 6.0]
["2026-09-25T18:25:40.457448+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:25:40.457465+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:25:40.457891+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:25:40.458352+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:25:40.458963+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:25:40.459455+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:25:41.794084+00:00", "trade", 10.33, 6.0]
["2026-09-25T18:25:41.794138+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:25:41.794379+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:25:41.794391+00:00", "trade", 10.33, 93.0]
["2026-09-25T18:25:41.794439+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:25:41.903779+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:25:42.220465+00:00", "trade", 10.366, 1.0]
["2026-09-25T18:25:42.361046+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:25:42.762385+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:25:42.846355+00:00", "trade", 10.33, 57.0]
["2026-09-25T18:25:45.117064+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:25:45.714545+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:25:45.715502+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:25:46.948995+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:25:46.949050+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:25:48.519695+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:25:52.079999+00:00", "trade", 10.33, 200.0]
["2026-09-25T18:25:52.080076+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:25:53.373396+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:25:54.011498+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:25:55.756120+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:25:55.756202+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:25:56.384753+00:00", "trade", 10.3342, 20.0]
["2026-09-25T18:25:57.900652+00:00", "trade", 10.3648, 10.0]
["2026-09-25T18:25:57.901748+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:25:57.903182+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:26:00.007265+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:26:01.195495+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:26:02.801078+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:26:03.630016+00:00", "trade", 10.33, 45.0]
["2026-09-25T18:26:03.630104+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:26:05.202838+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:26:07.148736+00:00", "trade", 10.3301, 5.0]
["2026-09-25T18:26:07.934228+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:26:08.302559+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:26:08.302619+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:26:12.349606+00:00", "trade", 10.3514, 100.0]
["2026-09-25T18:26:15.525942+00:00", "trade", 10.3322, 43.0]
["2026-09-25T18:26:15.530527+00:00", "trade", 10.3322, 1.0]
["2026-09-25T18:26:15.536043+00:00", "trade", 10.3322, 15.0]
["2026-09-25T18:26:17.228232+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:26:17.228287+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:26:17.822403+00:00", "trade", 10.3322, 1.0]
["2026-09-25T18:26:17.823503+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:26:17.824901+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:26:25.197386+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:26:25.606658+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:26:25.606658+00:00", "trade", 10.32, 18.0]
["2026-09-25T18:26:25.606659+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:26:25.606685+00:00", "trade", 10.32, 4.0]
["2026-09-25T18:26:25.606975+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.606980+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:26:25.606983+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:26:25.606992+00:00", "trade", 10.32, 20.0]
["2026-09-25T18:26:25.607000+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.607065+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:25.607381+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:25.607398+00:00", "trade", 10.32, 11.0]
["2026-09-25T18:26:25.607398+00:00", "trade", 10.32, 129.0]
["2026-09-25T18:26:25.607426+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:25.607456+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.607476+00:00", "trade", 10.32, 30.0]
["2026-09-25T18:26:25.607476+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.607521+00:00", "trade", 10.32, 30.0]
["2026-09-25T18:26:25.607561+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.607789+00:00", "trade", 10.315, 27.0]
["2026-09-25T18:26:25.608458+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.608554+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.608584+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.611135+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.612483+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.612588+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.613124+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.615104+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.650473+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:25.650764+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.650804+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:25.651280+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.651315+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:25.651791+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.651826+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:25.652618+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.657350+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:25.661409+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:25.663710+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.666125+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:25.667774+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:25.668682+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.669664+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:25.671363+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:25.671819+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:25.672626+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:25.748015+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:25.913484+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:25.914346+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:26.121010+00:00", "trade", 10.3261, 2.0]
["2026-09-25T18:26:26.742184+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:27.004007+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:27.041331+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:27.041346+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:33.373186+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:37.150736+00:00", "trade", 10.3198, 3.0]
["2026-09-25T18:26:37.414685+00:00", "trade", 10.315, 63.0]
["2026-09-25T18:26:37.414766+00:00", "trade", 10.315, 63.0]
["2026-09-25T18:26:37.414778+00:00", "trade", 10.315, 63.0]
["2026-09-25T18:26:37.415016+00:00", "trade", 10.315, 63.0]
["2026-09-25T18:26:37.415199+00:00", "trade", 10.315, 37.0]
["2026-09-25T18:26:43.983191+00:00", "trade", 10.3628, 100.0]
["2026-09-25T18:26:43.991324+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:44.570511+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:44.603747+00:00", "trade", 10.3221, 1.0]
["2026-09-25T18:26:44.604196+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:45.185759+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:45.185814+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:45.185849+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:45.185854+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:45.186190+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:45.187057+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:45.187217+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:45.187428+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:45.188370+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:46.293696+00:00", "trade", 10.31, 25.0]
["2026-09-25T18:26:46.294983+00:00", "trade", 10.31, 22.0]
["2026-09-25T18:26:47.025298+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:47.026846+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:47.028470+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:47.030254+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:26:47.031903+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:26:50.537423+00:00", "trade", 10.315, 100.0]
["2026-09-25T18:26:50.546555+00:00", "trade", 10.315, 100.0]
["2026-09-25T18:26:58.370614+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:27:00.007316+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:27:06.616264+00:00", "trade", 10.3295, 30.0]
["2026-09-25T18:27:07.152731+00:00", "trade", 10.3154, 3.0]
["2026-09-25T18:27:11.417221+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:27:15.044128+00:00", "trade", 10.3623, 10.0]
["2026-09-25T18:27:15.342605+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:27:15.342660+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:27:15.488030+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:27:15.540226+00:00", "trade", 10.3179, 1.0]
["2026-09-25T18:27:15.545711+00:00", "trade", 10.3179, 16.0]
["2026-09-25T18:27:17.601586+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:27:18.492466+00:00", "trade", 10.3049, 57.0]
["2026-09-25T18:27:18.492824+00:00", "trade", 10.3049, 1.0]
["2026-09-25T18:27:18.815016+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:27:19.564693+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:27:23.236189+00:00", "trade", 10.315, 1.0]
["2026-09-25T18:27:23.236279+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:27:23.236589+00:00", "trade", 10.315, 56.0]
["2026-09-25T18:27:23.798405+00:00", "quote", 10.3, 10.33]
["2026-09-25T18:27:23.808790+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:23.808845+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:23.808865+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:23.932860+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:23.932870+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:27:23.933568+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:27:23.934078+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:23.934384+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:24.010981+00:00", "trade", 10.32, 1.0]
["2026-09-25T18:27:25.470306+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:25.471088+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:25.471163+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:25.861602+00:00", "trade", 10.3274, 1.0]
["2026-09-25T18:27:28.125940+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:30.007369+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:30.130835+00:00", "trade", 10.33, 20.0]
["2026-09-25T18:27:30.130835+00:00", "trade", 10.33, 80.0]
["2026-09-25T18:27:30.130837+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:30.130968+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:30.131003+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:30.283230+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:36.054074+00:00", "trade", 10.3435, 76.0]
["2026-09-25T18:27:36.056007+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:27:36.056071+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:36.056353+00:00", "quote", 10.32, 10.33]
["2026-09-25T18:27:36.056372+00:00", "quote", 10.32, 10.33]
["2026-09-25T18:27:36.056377+00:00", "trade", 10.33, 30.0]
["2026-09-25T18:27:36.056377+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:27:36.056382+00:00", "quote", 10.32, 10.33]
["2026-09-25T18:27:36.056384+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:27:36.056384+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:27:36.056386+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:27:36.056387+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:36.056389+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:27:36.056389+00:00", "trade", 10.33, 10.0]
["2026-09-25T18:27:36.056407+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:36.056462+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:36.056497+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:36.056527+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:36.056560+00:00", "trade", 10.33, 24.0]
["2026-09-25T18:27:36.056560+00:00", "trade", 10.33, 20.0]
["2026-09-25T18:27:36.056597+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:36.056608+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:36.056618+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:36.056624+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:27:36.056638+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:36.056643+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:36.056648+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:36.056658+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:36.056818+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:36.056843+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:36.056893+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:36.056978+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:36.061655+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:36.062136+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:36.218267+00:00", "trade", 10.3257, 3.0]
["2026-09-25T18:27:36.218333+00:00", "trade", 10.3238, 41.0]
["2026-09-25T18:27:36.218426+00:00", "trade", 10.3261, 1.0]
["2026-09-25T18:27:36.218486+00:00", "trade", 10.3257, 1.0]
["2026-09-25T18:27:36.306846+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:27:36.789681+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:37.154736+00:00", "trade", 10.3257, 6.0]
["2026-09-25T18:27:37.186093+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:37.404342+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:37.404903+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:38.395123+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:38.395298+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:38.395724+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:38.404631+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:38.404631+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:38.554146+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:38.554697+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:38.555660+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:39.977601+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:41.072860+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:41.073246+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:41.074504+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:41.503930+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:42.460437+00:00", "trade", 10.33, 10.0]
["2026-09-25T18:27:42.460520+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:42.460561+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:27:42.462008+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:48.779236+00:00", "trade", 10.33, 24.0]
["2026-09-25T18:27:49.534204+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:51.482863+00:00", "trade", 10.3417, 15.0]
["2026-09-25T18:27:51.482953+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:51.484461+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:51.485948+00:00", "trade", 10.3417, 4.0]
["2026-09-25T18:27:51.487400+00:00", "trade", 10.3417, 5.0]
["2026-09-25T18:27:53.151753+00:00", "trade", 10.3233, 12.0]
["2026-09-25T18:27:54.628928+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:54.673820+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:54.673905+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:55.318642+00:00", "trade", 10.32, 11.0]
["2026-09-25T18:27:55.318723+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:27:55.319132+00:00", "trade", 10.32, 20.0]
["2026-09-25T18:27:55.319196+00:00", "trade", 10.32, 28.0]
["2026-09-25T18:27:55.319666+00:00", "quote", 10.32, 10.33]
["2026-09-25T18:27:55.319695+00:00", "trade", 10.32, 120.0]
["2026-09-25T18:27:55.319696+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:55.319711+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:55.319716+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:55.319971+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:55.320402+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:55.320498+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:55.321069+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:55.324597+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:55.328101+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:55.334442+00:00", "trade", 10.32, 28.0]
["2026-09-25T18:27:55.335076+00:00", "trade", 10.32, 72.0]
["2026-09-25T18:27:55.335263+00:00", "trade", 10.32, 28.0]
["2026-09-25T18:27:55.336446+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:55.336520+00:00", "trade", 10.32, 17.0]
["2026-09-25T18:27:55.339779+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:55.934803+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:55.947513+00:00", "trade", 10.32, 2.0]
["2026-09-25T18:27:55.947597+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:27:55.947648+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:27:55.947711+00:00", "trade", 10.32, 2.0]
["2026-09-25T18:27:55.947765+00:00", "trade", 10.32, 98.0]
["2026-09-25T18:27:55.949082+00:00", "trade", 10.32, 2.0]
["2026-09-25T18:27:55.950830+00:00", "trade", 10.32, 98.0]
["2026-09-25T18:27:57.571274+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:57.571320+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:57.710557+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:27:57.712217+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:27:57.720885+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:57.802672+00:00", "trade", 10.32, 16.0]
["2026-09-25T18:27:57.923251+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:27:58.483220+00:00", "trade", 10.3586, 10.0]
["2026-09-25T18:28:00.007397+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:01.214624+00:00", "trade", 10.32, 4.0]
["2026-09-25T18:28:01.214643+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:01.219635+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:01.987791+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:01.987846+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:02.398006+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:04.223359+00:00", "trade", 10.3584, 21.0]
["2026-09-25T18:28:04.997567+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:04.997613+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:04.998094+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:07.156731+00:00", "trade", 10.3212, 7.0]
["2026-09-25T18:28:11.278136+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:11.310283+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:11.724437+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:11.842314+00:00", "trade", 10.3145, 4.0]
["2026-09-25T18:28:13.147835+00:00", "trade", 10.3241, 1.0]
["2026-09-25T18:28:15.186701+00:00", "trade", 10.3219, 38.0]
["2026-09-25T18:28:17.670215+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:17.670671+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:18.027616+00:00", "trade", 10.32, 50.0]
["2026-09-25T18:28:18.027646+00:00", "trade", 10.32, 50.0]
["2026-09-25T18:28:18.027700+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:18.363669+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:18.364411+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:18.372400+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:18.386328+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:19.237732+00:00", "trade", 10.33, 2.0]
["2026-09-25T18:28:25.867165+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:25.867224+00:00", "trade", 10.32, 60.0]
["2026-09-25T18:28:27.132765+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:27.138022+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:27.552813+00:00", "trade", 10.33, 6.0]
["2026-09-25T18:28:27.552899+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:27.734566+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:29.419417+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:29.419423+00:00", "trade", 10.32, 200.0]
["2026-09-25T18:28:30.007431+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:30.901260+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:37.158757+00:00", "trade", 10.3202, 2.0]
["2026-09-25T18:28:38.191157+00:00", "trade", 10.3126, 9.0]
["2026-09-25T18:28:38.191244+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:38.191515+00:00", "trade", 10.3126, 1.0]
["2026-09-25T18:28:40.507006+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:49.444472+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:50.580553+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:50.975146+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:56.128827+00:00", "trade", 10.33, 6.0]
["2026-09-25T18:28:56.128916+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:56.687809+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:56.962857+00:00", "trade", 10.32, 19.0]
["2026-09-25T18:28:56.962939+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:28:58.348639+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:00.007465+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:02.477991+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:29:02.478072+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:02.507497+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:02.507507+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:03.491912+00:00", "trade", 10.32, 500.0]
["2026-09-25T18:29:03.491993+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:03.828699+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:04.130491+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:07.160738+00:00", "trade", 10.32, 3.0]
["2026-09-25T18:29:07.301632+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:13.402496+00:00", "trade", 10.3547, 10.0]
["2026-09-25T18:29:13.402583+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:13.580331+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:17.847897+00:00", "trade", 10.33, 20.0]
["2026-09-25T18:29:17.847983+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:17.986398+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:22.550470+00:00", "trade", 10.33, 3.0]
["2026-09-25T18:29:22.550555+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:22.816342+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:30.007486+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:32.484224+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:29:32.484305+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:35.638164+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:38.672212+00:00", "trade", 10.3211, 43.0]
["2026-09-25T18:29:38.676049+00:00", "trade", 10.3211, 2.0]
["2026-09-25T18:29:38.678030+00:00", "trade", 10.3211, 1.0]
["2026-09-25T18:29:39.566884+00:00", "trade", 10.33, 20.0]
["2026-09-25T18:29:39.566966+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:41.518160+00:00", "trade", 10.3248, 90.0]
["2026-09-25T18:29:41.519457+00:00", "trade", 10.3265, 1.0]
["2026-09-25T18:29:43.338709+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:50.019122+00:00", "trade", 10.33, 3.0]
["2026-09-25T18:29:50.019204+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:50.284680+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:53.276719+00:00", "trade", 10.32, 19.0]
["2026-09-25T18:29:53.276799+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:54.119515+00:00", "trade", 10.32, 3.0]
["2026-09-25T18:29:54.361694+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:57.342555+00:00", "trade", 10.3219, 14.0]
["2026-09-25T18:29:57.342642+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:57.683763+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:29:58.978913+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:30:00.007513+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:30:04.875154+00:00", "trade", 10.327, 14.0]
["2026-09-25T18:30:04.875238+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:30:05.079669+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:30:08.004945+00:00", "trade", 10.33, 60.0]
["2026-09-25T18:30:08.005025+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:30:08.251125+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:30:11.520745+00:00", "trade", 10.3267, 1.0]
["2026-09-25T18:30:13.459755+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:30:13.459825+00:00", "trade", 10.32, 4.0]
["2026-09-25T18:30:14.593766+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:30:15.836240+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:30:15.836245+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:30:15.836246+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:30:15.836326+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:30:15.836361+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:30:15.836401+00:00", "quote", 10.32, 10.33]
["2026-09-25T18:30:15.836409+00:00", "trade", 10.33, 400.0]
["2026-09-25T18:30:15.836411+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:30:15.836412+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:30:15.836451+00:00", "trade", 10.33, 14.0]
["2026-09-25T18:30:15.836496+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:30:15.836566+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:30:15.836580+00:00", "trade", 10.33, 17.0]
["2026-09-25T18:30:15.836601+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:30:15.836681+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:30:15.836686+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:30:15.836697+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:30:15.836706+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:30:15.836787+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:30:15.836852+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:30:15.837332+00:00", "trade", 10.33, 400.0]
["2026-09-25T18:30:15.837569+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:30:15.837588+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:30:15.837594+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:30:15.837594+00:00", "trade", 10.34, 41.0]
["2026-09-25T18:30:15.837594+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:30:15.837594+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:30:15.837597+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:30:15.837614+00:00", "quote", 10.33, 10.34]
["2026-09-25T18:30:15.837654+00:00", "trade", 10.34, 10.0]
["2026-09-25T18:30:15.837657+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:30:15.837689+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:30:15.837689+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:30:15.837729+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:30:15.837861+00:00", "trade", 10.34, 3.0]
["2026-09-25T18:30:15.839022+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:30:15.839288+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:30:15.839455+00:00", "trade", 10.33, 18.0]
["2026-09-25T18:30:15.849281+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:30:15.852399+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:30:15.853020+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:15.863488+00:00", "trade", 10.345, 1.0]
["2026-09-25T18:30:15.871615+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:15.937847+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:15.938068+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:16.214086+00:00", "trade", 10.345, 3.0]
["2026-09-25T18:30:16.223982+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:16.253909+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:16.330536+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:16.408038+00:00", "trade", 10.3324, 1.0]
["2026-09-25T18:30:16.408107+00:00", "trade", 10.3324, 1.0]
["2026-09-25T18:30:16.408131+00:00", "trade", 10.3324, 7.0]
["2026-09-25T18:30:16.408191+00:00", "trade", 10.3324, 27.0]
["2026-09-25T18:30:16.524196+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:17.281747+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:17.406629+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:20.234995+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:20.751337+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:20.961161+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:21.915275+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:22.534980+00:00", "trade", 10.345, 12.0]
["2026-09-25T18:30:22.553302+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:24.021297+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:24.021743+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:27.528978+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:28.787054+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:30.007542+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:31.483305+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:33.070289+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:36.051643+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:41.522747+00:00", "trade", 10.3333, 10.0]
["2026-09-25T18:30:47.096510+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:47.096515+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:30:47.096602+00:00", "trade", 10.345, 77.0]
["2026-09-25T18:30:47.105317+00:00", "trade", 10.345, 1900.0]
["2026-09-25T18:30:47.108201+00:00", "trade", 10.35, 11.0]
["2026-09-25T18:30:47.108204+00:00", "trade", 10.35, 5.0]
["2026-09-25T18:30:47.108267+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:30:47.108294+00:00", "trade", 10.35, 10.0]
["2026-09-25T18:30:47.108847+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:30:47.108874+00:00", "trade", 10.36, 29.0]
["2026-09-25T18:30:47.108904+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:30:47.108946+00:00", "trade", 10.36, 20.0]
["2026-09-25T18:30:47.108949+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:30:47.108950+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:30:47.108950+00:00", "trade", 10.36, 10.0]
["2026-09-25T18:30:47.108952+00:00", "trade", 10.36, 10.0]
["2026-09-25T18:30:47.108959+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:30:47.108961+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:30:47.108984+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:30:47.109106+00:00", "trade", 10.36, 90.0]
["2026-09-25T18:30:47.109220+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:30:47.109350+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:30:47.109420+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:30:47.109427+00:00", "trade", 10.35, 7.0]
["2026-09-25T18:30:47.109435+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:30:47.109578+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:30:47.109766+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:30:47.109906+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:30:47.110027+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:30:47.110072+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:30:47.110964+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:30:47.111064+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:30:47.116570+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:30:47.116570+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:30:47.116572+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:30:47.116612+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:30:47.116627+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:30:47.116647+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:30:47.116669+00:00", "trade", 10.37, 10.0]
["2026-09-25T18:30:47.116672+00:00", "trade", 10.37, 27.0]
["2026-09-25T18:30:47.116693+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:30:47.116913+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:30:47.117249+00:00", "trade", 10.37, 44.0]
["2026-09-25T18:30:47.117336+00:00", "trade", 10.38, 42.0]
["2026-09-25T18:30:47.117347+00:00", "trade", 10.38, 53.0]
["2026-09-25T18:30:47.117352+00:00", "trade", 10.38, 53.0]
["2026-09-25T18:30:47.117352+00:00", "trade", 10.38, 31.0]
["2026-09-25T18:30:47.117352+00:00", "trade", 10.38, 30.0]
["2026-09-25T18:30:47.117414+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:30:47.117419+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:30:47.117449+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:30:47.117895+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:30:47.117916+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:30:47.118690+00:00", "trade", 10.3536, 20.0]
["2026-09-25T18:30:47.136832+00:00", "trade", 10.36, 18.0]
["2026-09-25T18:30:47.146247+00:00", "trade", 10.385, 150.0]
["2026-09-25T18:30:47.146247+00:00", "trade", 10.38, 150.0]
["2026-09-25T18:30:47.146262+00:00", "trade", 10.385, 150.0]
["2026-09-25T18:30:47.146268+00:00", "trade", 10.38, 150.0]
["2026-09-25T18:30:47.146274+00:00", "trade", 10.385, 150.0]
["2026-09-25T18:30:47.146277+00:00", "trade", 10.38, 150.0]
["2026-09-25T18:30:47.146280+00:00", "trade", 10.385, 150.0]
["2026-09-25T18:30:47.146283+00:00", "trade", 10.38, 150.0]
["2026-09-25T18:30:47.146437+00:00", "trade", 10.385, 150.0]
["2026-09-25T18:30:47.146437+00:00", "trade", 10.38, 150.0]
["2026-09-25T18:30:47.146497+00:00", "trade", 10.38, 300.0]
["2026-09-25T18:30:47.146506+00:00", "trade", 10.38, 150.0]
["2026-09-25T18:30:47.146749+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:30:47.146782+00:00", "trade", 10.385, 200.0]
["2026-09-25T18:30:47.146800+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:30:47.146819+00:00", "trade", 10.385, 150.0]
["2026-09-25T18:30:47.146819+00:00", "trade", 10.38, 150.0]
["2026-09-25T18:30:47.146821+00:00", "trade", 10.38, 75.0]
["2026-09-25T18:30:47.147311+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:30:47.153711+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:30:47.153720+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:30:47.153766+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:30:47.153776+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:30:47.153858+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:30:47.153939+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:30:47.153978+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:30:47.154084+00:00", "trade", 10.385, 100.0]
["2026-09-25T18:30:47.154144+00:00", "trade", 10.3825, 100.0]
["2026-09-25T18:30:47.154437+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:30:47.155061+00:00", "trade", 10.3825, 100.0]
["2026-09-25T18:30:47.155136+00:00", "trade", 10.3822, 20.0]
["2026-09-25T18:30:47.155395+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:30:47.163547+00:00", "trade", 10.37, 65.0]
["2026-09-25T18:30:47.163547+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:30:47.163565+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:30:47.163755+00:00", "quote", 10.37, 10.39]
["2026-09-25T18:30:47.163806+00:00", "trade", 10.37, 22.0]
["2026-09-25T18:30:47.164080+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:30:47.164401+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:30:47.164541+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:30:47.164802+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:30:47.164837+00:00", "quote", 10.34, 10.39]
["2026-09-25T18:30:47.164882+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:30:47.165118+00:00", "quote", 10.34, 10.39]
["2026-09-25T18:30:47.165639+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:30:47.165719+00:00", "quote", 10.34, 10.39]
["2026-09-25T18:30:47.166120+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:30:47.166160+00:00", "quote", 10.34, 10.39]
["2026-09-25T18:30:47.166601+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:30:47.166641+00:00", "quote", 10.34, 10.39]
["2026-09-25T18:30:47.167318+00:00", "quote", 10.34, 10.39]
["2026-09-25T18:30:47.167929+00:00", "quote", 10.34, 10.39]
["2026-09-25T18:30:47.168240+00:00", "quote", 10.34, 10.39]
["2026-09-25T18:30:47.169573+00:00", "quote", 10.36, 10.39]
["2026-09-25T18:30:47.169628+00:00", "trade", 10.36, 100.0]
["2026-09-25T18:30:47.169628+00:00", "quote", 10.34, 10.39]
["2026-09-25T18:30:47.169724+00:00", "quote", 10.34, 10.39]
["2026-09-25T18:30:47.170004+00:00", "quote", 10.34, 10.39]
["2026-09-25T18:30:47.170115+00:00", "quote", 10.34, 10.39]
["2026-09-25T18:30:47.170175+00:00", "quote", 10.34, 10.38]
["2026-09-25T18:30:47.170200+00:00", "quote", 10.34, 10.38]
["2026-09-25T18:30:47.170200+00:00", "quote", 10.34, 10.38]
["2026-09-25T18:30:47.170496+00:00", "quote", 10.34, 10.38]
["2026-09-25T18:30:47.170601+00:00", "quote", 10.36, 10.38]
["2026-09-25T18:30:47.170681+00:00", "quote", 10.34, 10.38]
["2026-09-25T18:30:47.170776+00:00", "quote", 10.34, 10.38]
["2026-09-25T18:30:47.174069+00:00", "quote", 10.34, 10.38]
["2026-09-25T18:30:47.191090+00:00", "trade", 10.38, 100.0]
["2026-09-25T18:30:47.192753+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:30:47.199730+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:30:47.200412+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:30:47.201454+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:30:47.501888+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:30:47.501924+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:30:47.856331+00:00", "trade", 10.3545, 10.0]
["2026-09-25T18:30:48.824276+00:00", "trade", 10.365, 100.0]
["2026-09-25T18:30:49.428704+00:00", "trade", 10.3594, 38.0]
["2026-09-25T18:30:49.429657+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:30:49.904647+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:30:51.232564+00:00", "trade", 10.3506, 13.0]
["2026-09-25T18:30:53.809767+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:30:53.825311+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:30:56.823148+00:00", "trade", 10.3616, 31.0]
["2026-09-25T18:30:56.823178+00:00", "trade", 10.362, 1.0]
["2026-09-25T18:30:57.792522+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:30:57.793670+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:30:57.828884+00:00", "trade", 10.37, 9.0]
["2026-09-25T18:30:57.829876+00:00", "trade", 10.37, 14.0]
["2026-09-25T18:30:57.829956+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:30:57.829961+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:30:58.278758+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:30:58.278833+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:00.007570+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:05.601594+00:00", "trade", 10.3623, 4.0]
["2026-09-25T18:31:05.601680+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:05.601685+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:05.603522+00:00", "trade", 10.3623, 1.0]
["2026-09-25T18:31:05.604863+00:00", "trade", 10.3623, 1.0]
["2026-09-25T18:31:05.828465+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:05.828465+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:13.275709+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:31:13.275793+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:13.275798+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:13.529441+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:13.639853+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:13.639928+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:15.926440+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:31:15.926525+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:15.926535+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:16.096359+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:16.398533+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:17.156753+00:00", "trade", 10.3749, 7.0]
["2026-09-25T18:31:29.156518+00:00", "trade", 10.37, 20.0]
["2026-09-25T18:31:29.156598+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:29.156603+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:29.297643+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:29.448858+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:30.007592+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:40.137927+00:00", "trade", 10.37, 300.0]
["2026-09-25T18:31:40.137999+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:40.138004+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:40.142561+00:00", "trade", 10.37, 22.0]
["2026-09-25T18:31:40.471347+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:40.773169+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:45.107880+00:00", "trade", 10.3625, 2.0]
["2026-09-25T18:31:45.107971+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:45.107971+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:45.111552+00:00", "trade", 10.3625, 1.0]
["2026-09-25T18:31:45.152758+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:45.302915+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:46.172715+00:00", "trade", 10.36, 15.0]
["2026-09-25T18:31:46.172808+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:46.179343+00:00", "trade", 10.37, 32.0]
["2026-09-25T18:31:46.179424+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:46.180438+00:00", "trade", 10.37, 32.0]
["2026-09-25T18:31:46.180495+00:00", "trade", 10.37, 32.0]
["2026-09-25T18:31:46.210092+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:46.661972+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:47.158736+00:00", "trade", 10.3696, 3.0]
["2026-09-25T18:31:52.188158+00:00", "trade", 10.37, 2.0]
["2026-09-25T18:31:52.188237+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:52.188937+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:31:52.189725+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:31:52.190516+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:31:52.191190+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:31:52.191966+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:31:52.192690+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:31:52.193424+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:31:52.194143+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:31:52.194943+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:31:52.399940+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:59.004794+00:00", "trade", 10.37, 100.0]
["2026-09-25T18:31:59.004880+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:59.004895+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:59.194626+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:31:59.194636+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:00.007604+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:00.163139+00:00", "trade", 10.37, 6.0]
["2026-09-25T18:32:00.412953+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:00.412958+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:00.413030+00:00", "trade", 10.37, 6.0]
["2026-09-25T18:32:00.413791+00:00", "trade", 10.37, 4.0]
["2026-09-25T18:32:00.413965+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:00.564829+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:00.714791+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:00.714861+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:07.086787+00:00", "trade", 10.35, 2.0]
["2026-09-25T18:32:07.086872+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:07.086877+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:07.086917+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:07.087889+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:07.088290+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:07.088375+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:07.205825+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:12.793656+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:12.793661+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:12.793663+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:32:12.956223+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:13.107121+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:15.521675+00:00", "trade", 10.3501, 9.0]
["2026-09-25T18:32:15.521773+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:15.521773+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:15.674125+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:15.674135+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:17.160737+00:00", "trade", 10.3684, 1.0]
["2026-09-25T18:32:20.756861+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:30.007632+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:35.893265+00:00", "trade", 10.37, 63.0]
["2026-09-25T18:32:35.893266+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:35.893331+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:35.893341+00:00", "quote", 10.35, 10.39]
["2026-09-25T18:32:35.893356+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:32:35.894360+00:00", "trade", 10.365, 15.0]
["2026-09-25T18:32:36.004616+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:32:36.113145+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:32:37.053950+00:00", "trade", 10.3568, 1.0]
["2026-09-25T18:32:41.095591+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:32:41.539722+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:32:44.148208+00:00", "trade", 10.38, 2.0]
["2026-09-25T18:32:50.183866+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:32:51.478546+00:00", "trade", 10.3687, 43.0]
["2026-09-25T18:32:51.482251+00:00", "trade", 10.3687, 2.0]
["2026-09-25T18:32:51.484675+00:00", "trade", 10.3687, 2.0]
["2026-09-25T18:32:51.491895+00:00", "trade", 10.3687, 10.0]
["2026-09-25T18:32:51.496667+00:00", "trade", 10.3687, 6.0]
["2026-09-25T18:32:53.742753+00:00", "trade", 10.3501, 25.0]
["2026-09-25T18:32:53.742848+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:32:53.744037+00:00", "trade", 10.3647, 1.0]
["2026-09-25T18:32:57.794055+00:00", "trade", 10.37, 9.0]
["2026-09-25T18:32:57.794059+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:32:57.794061+00:00", "trade", 10.37, 1.0]
["2026-09-25T18:32:58.985509+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:32:58.986622+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:32:58.986682+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:32:58.986687+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:32:58.987340+00:00", "trade", 10.36, 8.0]
["2026-09-25T18:32:58.987346+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:32:58.987358+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:32:58.987373+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:32:58.987403+00:00", "quote", 10.35, 10.38]
["2026-09-25T18:32:58.987431+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:32:58.987448+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:32:58.987518+00:00", "trade", 10.36, 15.0]
["2026-09-25T18:32:58.987554+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:32:58.987557+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:32:58.987776+00:00", "trade", 10.35, 5.0]
["2026-09-25T18:32:58.987942+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:32:58.987981+00:00", "trade", 10.35, 6.0]
["2026-09-25T18:32:58.987984+00:00", "trade", 10.35, 21.0]
["2026-09-25T18:32:58.988245+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:32:58.988280+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:32:58.988310+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:32:58.988318+00:00", "trade", 10.35, 72.0]
["2026-09-25T18:32:58.988321+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:32:58.988441+00:00", "quote", 10.35, 10.37]
["2026-09-25T18:32:58.988566+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:32:58.988586+00:00", "quote", 10.35, 10.36]
["2026-09-25T18:32:58.988606+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:32:58.988646+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:32:58.989062+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:32:58.989087+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:32:58.990167+00:00", "trade", 10.35, 2.0]
["2026-09-25T18:32:58.991719+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:32:58.991959+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:32:58.992926+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:32:58.993127+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:32:58.993167+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:32:58.993247+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:32:58.993287+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:32:58.993378+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:32:58.993598+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:32:58.993608+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:32:58.993648+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:32:58.993648+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:32:58.994084+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:32:58.994209+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:32:59.070997+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:32:59.099901+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:33:00.007655+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:33:00.034749+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:33:01.239305+00:00", "trade", 10.3541, 96.0]
["2026-09-25T18:33:01.239393+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:33:02.178280+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:33:03.788556+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:33:04.293169+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:33:08.045987+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:33:08.592326+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:33:09.363756+00:00", "trade", 10.355, 481.0]
["2026-09-25T18:33:09.363841+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:33:09.364087+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:33:09.364417+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:33:09.369164+00:00", "quote", 10.33, 10.37]
["2026-09-25T18:33:09.369166+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:33:09.369229+00:00", "quote", 10.33, 10.37]
["2026-09-25T18:33:09.369238+00:00", "trade", 10.34, 1.0]
["2026-09-25T18:33:09.369238+00:00", "trade", 10.34, 2.0]
["2026-09-25T18:33:09.369250+00:00", "trade", 10.34, 1.0]
["2026-09-25T18:33:09.369250+00:00", "trade", 10.34, 16.0]
["2026-09-25T18:33:09.369284+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:09.369299+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:09.369403+00:00", "trade", 10.36, 35.0]
["2026-09-25T18:33:09.369755+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:09.369815+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:09.370091+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:09.380866+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:09.381206+00:00", "trade", 10.345, 1.0]
["2026-09-25T18:33:09.409125+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:33:09.469402+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:09.488467+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:09.670971+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:10.728780+00:00", "trade", 10.345, 7.0]
["2026-09-25T18:33:15.394300+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:15.400740+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:15.400760+00:00", "trade", 10.33, 10.0]
["2026-09-25T18:33:16.050500+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:18.157179+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:19.517028+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:19.517083+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:19.719771+00:00", "trade", 10.3519, 2.0]
["2026-09-25T18:33:19.725248+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:19.779702+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:23.745780+00:00", "trade", 10.3507, 7.0]
["2026-09-25T18:33:26.781612+00:00", "trade", 10.3499, 9.0]
["2026-09-25T18:33:26.781696+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:26.970841+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:30.007672+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:32.341589+00:00", "trade", 10.3518, 1.0]
["2026-09-25T18:33:34.481484+00:00", "trade", 10.3499, 1.0]
["2026-09-25T18:33:34.481570+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:34.671591+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:35.429446+00:00", "trade", 10.345, 10.0]
["2026-09-25T18:33:35.429534+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:35.577851+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:38.162055+00:00", "trade", 10.3507, 26.0]
["2026-09-25T18:33:45.297457+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:45.298319+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:45.298389+00:00", "trade", 10.345, 100.0]
["2026-09-25T18:33:45.298395+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:45.298690+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:45.298775+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:45.298880+00:00", "trade", 10.345, 100.0]
["2026-09-25T18:33:46.659341+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:46.659591+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:46.961073+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:47.423837+00:00", "trade", 10.3497, 8.0]
["2026-09-25T18:33:47.423919+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:47.423924+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:47.867293+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:48.234661+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:48.235654+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:48.524425+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:48.524877+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:48.548030+00:00", "trade", 10.345, 400.0]
["2026-09-25T18:33:48.548106+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:51.490371+00:00", "trade", 10.3487, 1.0]
["2026-09-25T18:33:51.605827+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:33:53.747727+00:00", "trade", 10.3451, 4.0]
["2026-09-25T18:33:58.009286+00:00", "trade", 10.3486, 17.0]
["2026-09-25T18:34:00.007690+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:34:04.288774+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:34:04.289070+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:34:04.289431+00:00", "quote", 10.31, 10.36]
["2026-09-25T18:34:04.289482+00:00", "trade", 10.34, 130.0]
["2026-09-25T18:34:04.289526+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:34:04.289561+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:34:04.290044+00:00", "trade", 10.345, 108.0]
["2026-09-25T18:34:04.290969+00:00", "quote", 10.32, 10.36]
["2026-09-25T18:34:04.291591+00:00", "quote", 10.31, 10.36]
["2026-09-25T18:34:04.293450+00:00", "quote", 10.31, 10.36]
["2026-09-25T18:34:04.459826+00:00", "quote", 10.31, 10.36]
["2026-09-25T18:34:07.102749+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:34:07.102869+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:34:09.068865+00:00", "quote", 10.31, 10.36]
["2026-09-25T18:34:17.176074+00:00", "trade", 10.335, 100.0]
["2026-09-25T18:34:17.176077+00:00", "trade", 10.335, 100.0]
["2026-09-25T18:34:17.176083+00:00", "trade", 10.335, 100.0]
["2026-09-25T18:34:17.176083+00:00", "trade", 10.335, 100.0]
["2026-09-25T18:34:17.176089+00:00", "trade", 10.335, 100.0]
["2026-09-25T18:34:17.176260+00:00", "trade", 10.335, 100.0]
["2026-09-25T18:34:17.176333+00:00", "trade", 10.335, 100.0]
["2026-09-25T18:34:17.176678+00:00", "trade", 10.335, 100.0]
["2026-09-25T18:34:17.176793+00:00", "trade", 10.335, 100.0]
["2026-09-25T18:34:17.885674+00:00", "trade", 10.31, 1.0]
["2026-09-25T18:34:18.282693+00:00", "trade", 10.3475, 23.0]
["2026-09-25T18:34:20.155501+00:00", "quote", 10.31, 10.36]
["2026-09-25T18:34:23.749722+00:00", "trade", 10.3368, 7.0]
["2026-09-25T18:34:25.625351+00:00", "trade", 10.3475, 31.0]
["2026-09-25T18:34:29.474434+00:00", "quote", 10.31, 10.36]
["2026-09-25T18:34:30.007717+00:00", "quote", 10.31, 10.36]
["2026-09-25T18:34:30.648781+00:00", "trade", 10.3475, 9.0]
["2026-09-25T18:34:30.648867+00:00", "quote", 10.31, 10.36]
["2026-09-25T18:34:30.651334+00:00", "trade", 10.3475, 50.0]
["2026-09-25T18:34:30.915190+00:00", "quote", 10.31, 10.36]
["2026-09-25T18:34:32.759734+00:00", "trade", 10.33, 10.0]
["2026-09-25T18:34:33.564941+00:00", "trade", 10.348, 6.0]
["2026-09-25T18:34:33.564959+00:00", "trade", 10.348, 1.0]
["2026-09-25T18:34:41.578259+00:00", "trade", 10.335, 8.0]
["2026-09-25T18:34:44.955572+00:00", "trade", 10.3399, 45.0]
["2026-09-25T18:34:45.555246+00:00", "trade", 10.36, 40.0]
["2026-09-25T18:34:51.498235+00:00", "trade", 10.3381, 1.0]
["2026-09-25T18:34:52.657034+00:00", "trade", 10.335, 100.0]
["2026-09-25T18:34:52.726036+00:00", "trade", 10.335, 100.0]
["2026-09-25T18:34:53.751742+00:00", "trade", 10.3411, 2.0]
["2026-09-25T18:34:58.018717+00:00", "trade", 10.3377, 10.0]
["2026-09-25T18:34:59.604348+00:00", "trade", 10.33, 153.0]
["2026-09-25T18:35:00.065116+00:00", "trade", 10.33, 3.0]
["2026-09-25T18:35:03.005008+00:00", "trade", 10.34, 40.0]
["2026-09-25T18:35:05.136746+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:05.136759+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:35:05.136765+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:05.136781+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:05.136786+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:05.136806+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:05.136846+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:05.136856+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:05.136912+00:00", "trade", 10.33, 12.0]
["2026-09-25T18:35:05.136931+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:05.136941+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:35:05.137487+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:35:05.137598+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:35:05.140956+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:35:05.140971+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:35:05.141246+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:05.141301+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:05.141913+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:05.142128+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:05.142168+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:05.142209+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:05.145045+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:05.152683+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:05.186749+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:05.186805+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:06.576113+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:35:11.792376+00:00", "trade", 10.348, 43.0]
["2026-09-25T18:35:11.792466+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:35:12.080606+00:00", "quote", 10.3, 10.35]
["2026-09-25T18:35:12.928452+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:12.929840+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:17.197097+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:17.403693+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:18.723923+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:23.753734+00:00", "trade", 10.3347, 2.0]
["2026-09-25T18:35:25.525743+00:00", "trade", 10.32, 64.0]
["2026-09-25T18:35:25.525816+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:25.526064+00:00", "trade", 10.32, 136.0]
["2026-09-25T18:35:25.526673+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:25.675988+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:25.677376+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:27.262475+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:28.472191+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:30.007763+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:30.109581+00:00", "trade", 10.3608, 90.0]
["2026-09-25T18:35:32.062659+00:00", "trade", 10.3378, 3.0]
["2026-09-25T18:35:32.062744+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:32.168656+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:36.791458+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:36.791869+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:36.793487+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:36.793496+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:35:36.943835+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:38.414542+00:00", "trade", 10.3317, 1.0]
["2026-09-25T18:35:40.401431+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:41.619502+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:44.964413+00:00", "trade", 10.3317, 45.0]
["2026-09-25T18:35:45.074538+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:45.074959+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:47.795558+00:00", "trade", 10.3482, 8.0]
["2026-09-25T18:35:47.795643+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:47.798024+00:00", "trade", 10.3482, 15.0]
["2026-09-25T18:35:47.951960+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:49.693561+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:49.693566+00:00", "trade", 10.32, 7.0]
["2026-09-25T18:35:49.845647+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:50.529037+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:51.378637+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:51.506580+00:00", "trade", 10.3306, 2.0]
["2026-09-25T18:35:52.608240+00:00", "trade", 10.3307, 2.0]
["2026-09-25T18:35:52.829497+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:53.755739+00:00", "trade", 10.3251, 2.0]
["2026-09-25T18:35:55.107684+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:35:55.107687+00:00", "trade", 10.32, 91.0]
["2026-09-25T18:35:55.107693+00:00", "trade", 10.32, 9.0]
["2026-09-25T18:35:55.107774+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:55.107779+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:55.108647+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:55.157863+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:35:58.028547+00:00", "trade", 10.3268, 10.0]
["2026-09-25T18:36:00.007790+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:05.260825+00:00", "trade", 10.3331, 2.0]
["2026-09-25T18:36:05.260911+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:05.374080+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:08.525809+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:08.526731+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:08.526828+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:36:08.531423+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:08.531549+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:36:08.532370+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:08.829196+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:09.535821+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:09.559106+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:19.240537+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:36:19.240606+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:19.240616+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:19.241641+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:36:19.549702+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:21.486782+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:23.757746+00:00", "trade", 10.3251, 2.0]
["2026-09-25T18:36:28.059796+00:00", "trade", 10.3489, 100.0]
["2026-09-25T18:36:28.061355+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:28.487527+00:00", "trade", 10.3395, 500.0]
["2026-09-25T18:36:28.487618+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:29.062600+00:00", "trade", 10.3487, 13.0]
["2026-09-25T18:36:29.516605+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:30.007813+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:30.556026+00:00", "trade", 10.33, 60.0]
["2026-09-25T18:36:30.556117+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:30.723871+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:32.370231+00:00", "trade", 10.33, 5.0]
["2026-09-25T18:36:32.370311+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:32.434578+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:32.535934+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:37.241463+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:38.260185+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:38.260712+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:38.422557+00:00", "trade", 10.3333, 1.0]
["2026-09-25T18:36:44.973949+00:00", "trade", 10.3333, 45.0]
["2026-09-25T18:36:48.101782+00:00", "trade", 10.33, 117.0]
["2026-09-25T18:36:48.101806+00:00", "trade", 10.33, 16.0]
["2026-09-25T18:36:48.101876+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:48.389631+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:51.515078+00:00", "trade", 10.3326, 2.0]
["2026-09-25T18:36:51.641349+00:00", "trade", 10.3495, 1.0]
["2026-09-25T18:36:51.892572+00:00", "trade", 10.33, 140.0]
["2026-09-25T18:36:51.892660+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:51.893561+00:00", "trade", 10.33, 60.0]
["2026-09-25T18:36:52.191759+00:00", "trade", 10.3404, 1.0]
["2026-09-25T18:36:52.315671+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:53.759730+00:00", "trade", 10.3355, 5.0]
["2026-09-25T18:36:55.537652+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:58.038369+00:00", "trade", 10.3345, 17.0]
["2026-09-25T18:36:59.051507+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:59.972853+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:36:59.973369+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:00.007836+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:05.771656+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:07.022838+00:00", "trade", 10.3345, 1.0]
["2026-09-25T18:37:07.022921+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:07.022931+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:07.264460+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:14.126085+00:00", "trade", 10.3345, 1.0]
["2026-09-25T18:37:14.126171+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:14.361155+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:14.793732+00:00", "trade", 10.3345, 3.0]
["2026-09-25T18:37:14.793818+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:14.964790+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:17.488310+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:17.488361+00:00", "trade", 10.33, 40.0]
["2026-09-25T18:37:17.488401+00:00", "trade", 10.33, 150.0]
["2026-09-25T18:37:17.489303+00:00", "trade", 10.33, 10.0]
["2026-09-25T18:37:17.683499+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:20.417590+00:00", "trade", 10.338, 94.0]
["2026-09-25T18:37:20.417681+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:20.702708+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:22.293421+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:22.301796+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:37:22.301876+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:22.515098+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:22.831640+00:00", "trade", 10.35, 9.0]
["2026-09-25T18:37:22.857535+00:00", "trade", 10.35, 1.0]
["2026-09-25T18:37:23.761731+00:00", "trade", 10.3324, 2.0]
["2026-09-25T18:37:26.697743+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:26.700114+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:26.700369+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:26.700655+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:26.700926+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:26.742515+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:27.300937+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:27.300942+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:37:27.301000+00:00", "trade", 10.33, 92.0]
["2026-09-25T18:37:27.301093+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:27.301153+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:27.301905+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:27.322696+00:00", "trade", 10.325, 32.0]
["2026-09-25T18:37:27.549396+00:00", "trade", 10.325, 68.0]
["2026-09-25T18:37:27.550070+00:00", "trade", 10.325, 32.0]
["2026-09-25T18:37:27.604749+00:00", "trade", 10.325, 32.0]
["2026-09-25T18:37:28.089805+00:00", "trade", 10.325, 70.0]
["2026-09-25T18:37:28.734950+00:00", "trade", 10.3385, 2.0]
["2026-09-25T18:37:29.286483+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:29.588191+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:29.588251+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:29.702052+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:30.007864+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:31.417773+00:00", "trade", 10.34, 4.0]
["2026-09-25T18:37:31.417861+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:31.418869+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:31.601227+00:00", "trade", 10.3299, 2.0]
["2026-09-25T18:37:31.832162+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:32.356533+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:33.629635+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:34.173283+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:34.176370+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:34.176380+00:00", "trade", 10.325, 5.0]
["2026-09-25T18:37:34.390810+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:36.504892+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:36.996494+00:00", "trade", 10.325, 100.0]
["2026-09-25T18:37:36.996586+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:36.996586+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:37.004003+00:00", "trade", 10.34, 9.0]
["2026-09-25T18:37:37.410861+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:37.863578+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:42.070005+00:00", "trade", 10.32, 32.0]
["2026-09-25T18:37:42.070005+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:42.070010+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:42.070280+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:37:42.070691+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:37:42.070874+00:00", "trade", 10.32, 19.0]
["2026-09-25T18:37:42.071373+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:37:42.071734+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:42.076460+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:42.076882+00:00", "trade", 10.325, 200.0]
["2026-09-25T18:37:42.081179+00:00", "trade", 10.33, 60.0]
["2026-09-25T18:37:42.081617+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:42.377806+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:44.983025+00:00", "trade", 10.3286, 46.0]
["2026-09-25T18:37:45.713678+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:47.802406+00:00", "trade", 10.34, 1.0]
["2026-09-25T18:37:51.523315+00:00", "trade", 10.3285, 1.0]
["2026-09-25T18:37:53.763730+00:00", "trade", 10.326, 5.0]
["2026-09-25T18:37:54.287585+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:54.695249+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:54.695305+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:56.761004+00:00", "trade", 10.3282, 1.0]
["2026-09-25T18:37:56.761091+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:56.769211+00:00", "trade", 10.34, 1.0]
["2026-09-25T18:37:57.526797+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:57.526822+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:57.526892+00:00", "trade", 10.325, 100.0]
["2026-09-25T18:37:57.979714+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:37:58.047983+00:00", "trade", 10.3279, 17.0]
["2026-09-25T18:38:00.007892+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:02.537914+00:00", "trade", 10.3306, 15.0]
["2026-09-25T18:38:02.538003+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:02.544705+00:00", "trade", 10.34, 1.0]
["2026-09-25T18:38:02.545786+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:03.112458+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:04.068757+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:06.308526+00:00", "trade", 10.325, 20.0]
["2026-09-25T18:38:06.308623+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:06.586509+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:06.589902+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:06.870382+00:00", "trade", 10.325, 16.0]
["2026-09-25T18:38:06.870464+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:06.870845+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:07.190670+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:08.863494+00:00", "trade", 10.3509, 21.0]
["2026-09-25T18:38:08.863578+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:09.153267+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:11.201713+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:11.201776+00:00", "trade", 10.325, 2.0]
["2026-09-25T18:38:11.569648+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:11.909751+00:00", "quote", 10.3, 10.34]
["2026-09-25T18:38:11.909847+00:00", "quote", 10.3, 10.34]
["2026-09-25T18:38:11.909851+00:00", "quote", 10.3, 10.34]
["2026-09-25T18:38:11.910227+00:00", "quote", 10.3, 10.34]
["2026-09-25T18:38:21.207188+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:21.207294+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:21.207634+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:22.491490+00:00", "trade", 10.325, 150.0]
["2026-09-25T18:38:22.491493+00:00", "trade", 10.325, 50.0]
["2026-09-25T18:38:22.491497+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:22.491858+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:22.492229+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:22.492690+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:23.472515+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:23.765737+00:00", "trade", 10.3253, 2.0]
["2026-09-25T18:38:30.007909+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:31.183060+00:00", "trade", 10.3304, 48.0]
["2026-09-25T18:38:31.183149+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:31.184136+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:31.626157+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:32.819861+00:00", "trade", 10.34, 2.0]
["2026-09-25T18:38:32.824669+00:00", "trade", 10.34, 3.0]
["2026-09-25T18:38:32.825664+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:32.825750+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:32.826711+00:00", "trade", 10.34, 6.0]
["2026-09-25T18:38:33.741176+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:34.180338+00:00", "trade", 10.3284, 18.0]
["2026-09-25T18:38:34.180426+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:34.963857+00:00", "trade", 10.325, 2.0]
["2026-09-25T18:38:35.401033+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:42.395833+00:00", "trade", 10.325, 2.0]
["2026-09-25T18:38:42.395920+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:42.889385+00:00", "trade", 10.34, 2.0]
["2026-09-25T18:38:43.252788+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:44.539222+00:00", "trade", 10.3276, 1.0]
["2026-09-25T18:38:44.991930+00:00", "trade", 10.3275, 47.0]
["2026-09-25T18:38:47.336358+00:00", "trade", 10.3393, 1.0]
["2026-09-25T18:38:47.336448+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:47.782323+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:48.360878+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:48.437721+00:00", "trade", 10.325, 200.0]
["2026-09-25T18:38:48.437806+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:49.410020+00:00", "trade", 10.325, 43.0]
["2026-09-25T18:38:51.531276+00:00", "trade", 10.3266, 1.0]
["2026-09-25T18:38:51.531377+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:51.653277+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:51.653282+00:00", "trade", 10.325, 1.0]
["2026-09-25T18:38:51.653926+00:00", "trade", 10.325, 1.0]
["2026-09-25T18:38:51.815387+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:53.767739+00:00", "trade", 10.3266, 2.0]
["2026-09-25T18:38:53.973429+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:55.294382+00:00", "trade", 10.3266, 1.0]
["2026-09-25T18:38:58.057361+00:00", "trade", 10.3269, 18.0]
["2026-09-25T18:38:58.059691+00:00", "trade", 10.3276, 100.0]
["2026-09-25T18:38:58.059745+00:00", "trade", 10.3276, 38.0]
["2026-09-25T18:38:58.877054+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:58.877064+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:38:58.877119+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:39:00.007927+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:39:00.008018+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:39:00.008252+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:39:00.008255+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:39:00.008544+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:39:00.008564+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:39:00.008568+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:39:00.008574+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:39:00.008577+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:39:00.008577+00:00", "trade", 10.34, 20.0]
["2026-09-25T18:39:00.008580+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:39:00.008583+00:00", "trade", 10.34, 1.0]
["2026-09-25T18:39:00.008583+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:39:00.008584+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:39:00.008586+00:00", "trade", 10.34, 1.0]
["2026-09-25T18:39:00.008592+00:00", "trade", 10.34, 24.0]
["2026-09-25T18:39:00.008674+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:39:00.008679+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:39:00.008718+00:00", "trade", 10.34, 67.0]
["2026-09-25T18:39:00.008735+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:39:00.009025+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:39:00.009140+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:39:00.009320+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:39:00.009321+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:00.009371+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:00.009611+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:00.009615+00:00", "trade", 10.35, 99.0]
["2026-09-25T18:39:00.009696+00:00", "trade", 10.35, 2.0]
["2026-09-25T18:39:00.009847+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:39:00.009917+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:39:00.010133+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:00.010870+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:00.011045+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:00.013761+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:00.017741+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:00.018107+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:00.019360+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:00.019540+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:00.024326+00:00", "trade", 10.34, 293.0]
["2026-09-25T18:39:00.047131+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:00.047512+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:00.051100+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:00.060249+00:00", "trade", 10.355, 44.0]
["2026-09-25T18:39:00.135602+00:00", "trade", 10.37, 13.0]
["2026-09-25T18:39:00.136413+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:00.196646+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:00.344708+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:00.344723+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:00.498990+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:00.499201+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:00.509946+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:03.834306+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:10.281790+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:39:10.290875+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:39:10.555417+00:00", "trade", 10.36, 2.0]
["2026-09-25T18:39:14.461380+00:00", "trade", 10.3509, 4.0]
["2026-09-25T18:39:14.622007+00:00", "trade", 10.3327, 26.0]
["2026-09-25T18:39:14.661521+00:00", "trade", 10.3511, 10.0]
["2026-09-25T18:39:14.851071+00:00", "trade", 10.355, 100.0]
["2026-09-25T18:39:17.357556+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:18.976565+00:00", "trade", 10.355, 1.0]
["2026-09-25T18:39:22.792509+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:22.792510+00:00", "trade", 10.35, 8.0]
["2026-09-25T18:39:22.792510+00:00", "trade", 10.36, 1.0]
["2026-09-25T18:39:22.792522+00:00", "trade", 10.35, 1.0]
["2026-09-25T18:39:22.792599+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:22.792770+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:22.792814+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:22.793070+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:39:22.793080+00:00", "quote", 10.34, 10.37]
["2026-09-25T18:39:22.793195+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:39:22.793266+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:39:22.793757+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:22.793757+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:22.793817+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:22.800633+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:23.071352+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:23.769740+00:00", "trade", 10.3435, 8.0]
["2026-09-25T18:39:27.128694+00:00", "trade", 10.3511, 4.0]
["2026-09-25T18:39:27.128784+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:27.574294+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:28.098094+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:28.098149+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:28.122064+00:00", "trade", 10.345, 100.0]
["2026-09-25T18:39:28.122522+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:28.122557+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:28.122572+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:28.123199+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:28.157380+00:00", "trade", 10.345, 5.0]
["2026-09-25T18:39:28.157746+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:29.968958+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:30.007950+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:46.098216+00:00", "trade", 10.345, 1.0]
["2026-09-25T18:39:46.098309+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:46.428560+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:49.313364+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:50.012428+00:00", "trade", 10.345, 5.0]
["2026-09-25T18:39:50.012511+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:50.012521+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:50.016356+00:00", "trade", 10.345, 1.0]
["2026-09-25T18:39:50.506165+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:53.771742+00:00", "trade", 10.3452, 1.0]
["2026-09-25T18:39:56.522892+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:39:59.674411+00:00", "trade", 10.33, 2.0]
["2026-09-25T18:39:59.674500+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:00.007978+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:01.387920+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:01.387925+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:01.388446+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:01.388508+00:00", "trade", 10.34, 63.0]
["2026-09-25T18:40:01.389012+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:01.389453+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:01.389699+00:00", "trade", 10.34, 63.0]
["2026-09-25T18:40:01.780107+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:02.004995+00:00", "trade", 10.35, 30.0]
["2026-09-25T18:40:02.005077+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:02.445449+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:03.961218+00:00", "trade", 10.3512, 49.0]
["2026-09-25T18:40:03.961308+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:04.408572+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:08.679491+00:00", "trade", 10.345, 3.0]
["2026-09-25T18:40:08.679577+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:08.787384+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:11.329573+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:11.329949+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:11.329954+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:11.329994+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:40:11.330024+00:00", "trade", 10.34, 10.0]
["2026-09-25T18:40:11.330646+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:40:11.332535+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:40:11.332826+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:40:11.333087+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:11.334059+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:11.482467+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:16.806621+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:16.807047+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:16.807058+00:00", "trade", 10.34, 12.0]
["2026-09-25T18:40:16.807058+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:16.807338+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:40:16.807869+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:16.807985+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:40:16.808145+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:16.808466+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:40:16.808626+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:16.808982+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:40:16.809027+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:16.823787+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:16.958989+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:16.959054+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:19.119997+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:19.120001+00:00", "trade", 10.345, 100.0]
["2026-09-25T18:40:19.422116+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:20.317690+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:20.629877+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:22.676975+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:23.773750+00:00", "trade", 10.344, 2.0]
["2026-09-25T18:40:25.496889+00:00", "trade", 10.3443, 1.0]
["2026-09-25T18:40:25.496980+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:25.579597+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:29.365037+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:30.008002+00:00", "quote", 10.33, 10.36]
["2026-09-25T18:40:31.996043+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:40:31.996094+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:40:31.996139+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:40:31.996154+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:40:32.297535+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:40:32.414959+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:40:38.837982+00:00", "trade", 10.3455, 7.0]
["2026-09-25T18:40:38.838067+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:40:38.845996+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:40:39.318705+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:40:39.319206+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:40:39.319207+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:40:39.319207+00:00", "trade", 10.35, 7.0]
["2026-09-25T18:40:39.319261+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:40:39.319266+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:40:39.319271+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:40:39.319276+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:40:39.319276+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:40:39.319279+00:00", "trade", 10.35, 10.0]
["2026-09-25T18:40:39.319282+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:40:39.319282+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:40:39.319286+00:00", "trade", 10.35, 4.0]
["2026-09-25T18:40:39.319286+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:40:39.319286+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:39.319288+00:00", "trade", 10.35, 70.0]
["2026-09-25T18:40:39.319291+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:40:39.319312+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:39.319317+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:39.319326+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:39.319351+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:39.319532+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:39.319537+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:39.319788+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:39.319858+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:39.319973+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:39.320008+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:39.320339+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:39.323321+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:39.323947+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:39.325616+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:39.327691+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:39.329917+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:39.373213+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:40:39.373691+00:00", "trade", 10.35, 63.0]
["2026-09-25T18:40:39.374172+00:00", "trade", 10.35, 63.0]
["2026-09-25T18:40:39.374412+00:00", "trade", 10.35, 63.0]
["2026-09-25T18:40:39.374568+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:39.378613+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:40:39.621204+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:39.673488+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:40.569835+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:40.569885+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:41.186441+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:41.186812+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:41.192621+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:42.323440+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:43.601533+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:44.474254+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:44.474311+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:40:44.475063+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:40:44.516279+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:40:44.517006+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:40:44.534728+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:40:44.534731+00:00", "trade", 10.35, 300.0]
["2026-09-25T18:40:44.535530+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:40:44.535566+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:40:44.537049+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:40:44.538486+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:40:44.539852+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:40:44.546134+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:40:44.550575+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:40:45.214789+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:45.217754+00:00", "trade", 10.35, 5.0]
["2026-09-25T18:40:45.272376+00:00", "trade", 10.35, 100.0]
["2026-09-25T18:40:46.539870+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:46.540266+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:49.278572+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:51.520677+00:00", "trade", 10.3425, 13.0]
["2026-09-25T18:40:51.733134+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:53.775742+00:00", "trade", 10.3499, 14.0]
["2026-09-25T18:40:58.059690+00:00", "trade", 10.3471, 39.0]
["2026-09-25T18:40:59.381580+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:59.387223+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:40:59.749780+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:41:00.008019+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:41:00.008105+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:41:03.017415+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:41:03.806643+00:00", "trade", 10.35, 12.0]
["2026-09-25T18:41:03.809608+00:00", "trade", 10.34, 5.0]
["2026-09-25T18:41:03.809674+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:41:03.809743+00:00", "trade", 10.34, 19.0]
["2026-09-25T18:41:03.809743+00:00", "trade", 10.34, 2.0]
["2026-09-25T18:41:03.809749+00:00", "trade", 10.34, 2.0]
["2026-09-25T18:41:03.809769+00:00", "quote", 10.34, 10.36]
["2026-09-25T18:41:03.809770+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:41:03.809779+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:41:03.809791+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:41:03.809889+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:41:03.810023+00:00", "trade", 10.34, 12.0]
["2026-09-25T18:41:03.810027+00:00", "trade", 10.34, 1.0]
["2026-09-25T18:41:03.810032+00:00", "trade", 10.34, 99.0]
["2026-09-25T18:41:03.810032+00:00", "trade", 10.34, 39.0]
["2026-09-25T18:41:03.810032+00:00", "trade", 10.34, 18.0]
["2026-09-25T18:41:03.810045+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:41:03.810050+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:41:03.810055+00:00", "quote", 10.34, 10.35]
["2026-09-25T18:41:03.810340+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:41:03.810591+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:41:03.810701+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:41:03.813613+00:00", "trade", 10.34, 100.0]
["2026-09-25T18:41:03.814064+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:41:03.820555+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:41:03.823383+00:00", "trade", 10.34, 4.0]
["2026-09-25T18:41:05.766843+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:41:08.988302+00:00", "trade", 10.3402, 90.0]
["2026-09-25T18:41:08.988393+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:41:09.002613+00:00", "trade", 10.3423, 66.0]
["2026-09-25T18:41:10.119713+00:00", "trade", 10.3477, 5.0]
["2026-09-25T18:41:21.495807+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:41:23.178149+00:00", "trade", 10.3345, 9.0]
["2026-09-25T18:41:23.178228+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:41:23.246420+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:41:23.777741+00:00", "trade", 10.3404, 4.0]
["2026-09-25T18:41:26.044338+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:41:30.008048+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:41:32.103695+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:41:41.394682+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:41:41.890616+00:00", "trade", 10.3455, 4.0]
["2026-09-25T18:41:41.890707+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:41:41.892953+00:00", "trade", 10.3471, 1.0]
["2026-09-25T18:41:44.769291+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:41:48.073251+00:00", "trade", 10.3404, 47.0]
["2026-09-25T18:41:53.792331+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:41:53.792331+00:00", "trade", 10.33, 14.0]
["2026-09-25T18:41:53.792340+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:41:53.792342+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:41:53.792342+00:00", "quote", 10.33, 10.35]
["2026-09-25T18:41:53.792344+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:41:53.792344+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:41:53.792349+00:00", "trade", 10.33, 8.0]
["2026-09-25T18:41:53.792391+00:00", "trade", 10.33, 23.0]
["2026-09-25T18:41:53.792401+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:41:53.792403+00:00", "trade", 10.33, 100.0]
["2026-09-25T18:41:53.792436+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:41:53.792491+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:41:53.792656+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:41:53.792674+00:00", "trade", 10.33, 8.0]
["2026-09-25T18:41:53.792697+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:41:53.792912+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:41:53.792917+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:41:53.793213+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:41:53.793263+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:41:53.793678+00:00", "trade", 10.3305, 1.0]
["2026-09-25T18:41:53.793744+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:41:53.794358+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:41:53.796826+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:41:53.797588+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:41:53.802786+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:41:53.891692+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:41:53.891752+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:41:53.891767+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:41:55.231919+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:42:00.008075+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:42:01.951045+00:00", "trade", 10.33, 1.0]
["2026-09-25T18:42:01.951131+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:42:02.104686+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:42:12.622349+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:42:18.870410+00:00", "trade", 10.3432, 1.0]
["2026-09-25T18:42:18.870496+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:42:18.949278+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:42:23.794742+00:00", "trade", 10.3301, 1.0]
["2026-09-25T18:42:26.470170+00:00", "trade", 10.3402, 13.0]
["2026-09-25T18:42:26.470256+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:42:26.499285+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:42:28.521879+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:42:30.008088+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:42:30.024763+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:42:31.681586+00:00", "trade", 10.3402, 1.0]
["2026-09-25T18:42:33.806836+00:00", "quote", 10.32, 10.35]
["2026-09-25T18:42:33.806904+00:00", "trade", 10.32, 1.0]
["2026-09-25T18:42:33.806961+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:42:33.807054+00:00", "trade", 10.32, 91.0]
["2026-09-25T18:42:33.807553+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:42:33.807596+00:00", "trade", 10.33, 7.0]
["2026-09-25T18:42:33.807643+00:00", "quote", 10.32, 10.34]
["2026-09-25T18:42:33.807673+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:42:33.808089+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:42:33.808154+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:42:33.808395+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:42:33.918176+00:00", "quote", 10.31, 10.35]
["2026-09-25T18:42:36.620075+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:42:36.621228+00:00", "quote", 10.31, 10.34]
["2026-09-25T18:42:39.414379+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:42:39.417621+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:42:39.417645+00:00", "trade", 10.32, 39.0]
["2026-09-25T18:42:39.417682+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:42:39.422700+00:00", "trade", 10.32, 200.0]
["2026-09-25T18:42:39.423591+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:42:39.462361+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:42:40.927733+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:42:41.736811+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:42:43.428479+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:42:43.428543+00:00", "trade", 10.32, 6.0]
["2026-09-25T18:42:44.098126+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:42:50.019690+00:00", "trade", 10.3242, 3.0]
["2026-09-25T18:42:52.293914+00:00", "trade", 10.31, 25.0]
["2026-09-25T18:42:52.293999+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:42:52.403028+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:42:53.796746+00:00", "trade", 10.3202, 3.0]
["2026-09-25T18:42:54.466285+00:00", "trade", 10.3201, 48.0]
["2026-09-25T18:42:55.537703+00:00", "trade", 10.3308, 38.0]
["2026-09-25T18:43:00.008102+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:43:22.653974+00:00", "trade", 10.3404, 24.0]
["2026-09-25T18:43:25.060593+00:00", "trade", 10.338, 11.0]
["2026-09-25T18:43:25.060680+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:43:25.471056+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:43:30.008119+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:43:47.314770+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:43:47.314796+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:43:47.314832+00:00", "trade", 10.32, 1.0]
["2026-09-25T18:43:47.667319+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:43:47.745913+00:00", "trade", 10.3378, 10.0]
["2026-09-25T18:43:47.745991+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:43:48.120040+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:43:50.028087+00:00", "trade", 10.3226, 2.0]
["2026-09-25T18:43:54.475136+00:00", "trade", 10.337, 48.0]
["2026-09-25T18:43:57.588313+00:00", "trade", 10.32, 9.0]
["2026-09-25T18:43:57.588394+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:43:57.588424+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:43:57.890662+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:00.008142+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:13.806827+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:23.712293+00:00", "trade", 10.32, 90.0]
["2026-09-25T18:44:23.712370+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:23.712380+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:23.713577+00:00", "trade", 10.32, 1.0]
["2026-09-25T18:44:23.769556+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:24.525855+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:29.479788+00:00", "trade", 10.3375, 31.0]
["2026-09-25T18:44:29.479874+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:29.479879+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:29.658880+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:29.658880+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:29.937792+00:00", "trade", 10.3418, 100.0]
["2026-09-25T18:44:30.008160+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:32.380687+00:00", "trade", 10.32, 200.0]
["2026-09-25T18:44:32.380857+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:32.380862+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:32.527325+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:34.913945+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:34.914015+00:00", "trade", 10.32, 5.0]
["2026-09-25T18:44:34.914025+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:34.917348+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:34.917383+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:34.917443+00:00", "quote", 10.32, 10.33]
["2026-09-25T18:44:34.917990+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:34.919523+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:35.064693+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:35.069169+00:00", "quote", 10.32, 10.33]
["2026-09-25T18:44:35.070643+00:00", "quote", 10.32, 10.33]
["2026-09-25T18:44:35.475415+00:00", "quote", 10.32, 10.33]
["2026-09-25T18:44:36.350180+00:00", "quote", 10.32, 10.33]
["2026-09-25T18:44:38.624770+00:00", "trade", 10.33, 12.0]
["2026-09-25T18:44:38.625852+00:00", "trade", 10.325, 451.0]
["2026-09-25T18:44:38.625871+00:00", "quote", 10.32, 10.33]
["2026-09-25T18:44:38.626563+00:00", "quote", 10.32, 10.33]
["2026-09-25T18:44:42.949401+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:42.949963+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:44.275780+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:47.467244+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:47.467299+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:47.467379+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:47.467424+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:47.470116+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:47.471183+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:48.154568+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:49.259721+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:50.036042+00:00", "trade", 10.3236, 1.0]
["2026-09-25T18:44:52.140441+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:44:53.714731+00:00", "trade", 10.3236, 4.0]
["2026-09-25T18:45:00.008194+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:02.004921+00:00", "trade", 10.33, 20.0]
["2026-09-25T18:45:02.005016+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:02.242832+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:02.309199+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:02.922478+00:00", "trade", 10.3238, 49.0]
["2026-09-25T18:45:03.834673+00:00", "trade", 10.3398, 100.0]
["2026-09-25T18:45:03.896196+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:45:03.896273+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:03.896437+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:45:03.896695+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:45:03.896785+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:45:04.500324+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:05.729135+00:00", "trade", 10.3359, 16.0]
["2026-09-25T18:45:05.734153+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:05.734203+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:09.965969+00:00", "trade", 10.3378, 70.0]
["2026-09-25T18:45:10.616266+00:00", "trade", 10.3275, 55.0]
["2026-09-25T18:45:10.616352+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:10.842595+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:12.797604+00:00", "trade", 10.3232, 5.0]
["2026-09-25T18:45:14.919338+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:15.416871+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:17.631919+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:23.716739+00:00", "trade", 10.3213, 3.0]
["2026-09-25T18:45:28.810920+00:00", "trade", 10.33, 11.0]
["2026-09-25T18:45:28.811009+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:28.812643+00:00", "trade", 10.33, 3.0]
["2026-09-25T18:45:28.961743+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:29.941528+00:00", "trade", 10.3228, 10.0]
["2026-09-25T18:45:30.008216+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:31.509790+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:45:31.509872+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:31.564081+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:45:31.831436+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:34.340724+00:00", "trade", 10.32, 100.0]
["2026-09-25T18:45:34.340803+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:34.850365+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:35.702064+00:00", "trade", 10.3357, 1.0]
["2026-09-25T18:45:36.660604+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:40.399717+00:00", "trade", 10.3357, 8.0]
["2026-09-25T18:45:40.399805+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:40.399810+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:40.400797+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:40.588729+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:50.044556+00:00", "trade", 10.3214, 1.0]
["2026-09-25T18:45:51.380242+00:00", "trade", 10.3357, 114.0]
["2026-09-25T18:45:51.382723+00:00", "trade", 10.3357, 10.0]
["2026-09-25T18:45:51.382805+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:51.459011+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:51.870401+00:00", "trade", 10.3215, 1.0]
["2026-09-25T18:45:53.693940+00:00", "trade", 10.31, 12.0]
["2026-09-25T18:45:53.693945+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:53.693946+00:00", "trade", 10.31, 10.0]
["2026-09-25T18:45:53.693946+00:00", "trade", 10.31, 90.0]
["2026-09-25T18:45:53.693949+00:00", "trade", 10.31, 76.0]
["2026-09-25T18:45:53.694070+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:53.694075+00:00", "trade", 10.32, 5.0]
["2026-09-25T18:45:53.694141+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:53.694160+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:53.694216+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:53.694244+00:00", "trade", 10.32, 7.0]
["2026-09-25T18:45:53.698185+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:53.707462+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:53.707517+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:53.707567+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:53.718740+00:00", "trade", 10.3166, 3.0]
["2026-09-25T18:45:53.794845+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:53.794880+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:53.897654+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:53.897724+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:53.897990+00:00", "quote", 10.31, 10.33]
["2026-09-25T18:45:56.825283+00:00", "trade", 10.3215, 28.0]
["2026-09-25T18:45:58.542305+00:00", "trade", 10.3101, 4000.0]
["2026-09-25T18:45:58.543274+00:00", "trade", 10.31, 32.0]
["2026-09-25T18:45:58.543277+00:00", "trade", 10.31, 3.0]
["2026-09-25T18:45:58.543280+00:00", "trade", 10.31, 4.0]
["2026-09-25T18:45:58.543337+00:00", "trade", 10.31, 1.0]
["2026-09-25T18:45:58.543340+00:00", "trade", 10.31, 3.0]
["2026-09-25T18:45:58.543340+00:00", "trade", 10.31, 2.0]
["2026-09-25T18:45:58.543340+00:00", "trade", 10.31, 3.0]
["2026-09-25T18:45:58.543343+00:00", "trade", 10.31, 5.0]
["2026-09-25T18:45:58.543346+00:00", "trade", 10.31, 17.0]
["2026-09-25T18:45:58.543349+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:45:58.543364+00:00", "trade", 10.31, 9.0]
["2026-09-25T18:45:58.543371+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:45:58.543373+00:00", "trade", 10.31, 9.0]
["2026-09-25T18:45:58.543456+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:45:58.543491+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:45:58.543537+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:45:58.543538+00:00", "trade", 10.31, 1.0]
["2026-09-25T18:45:58.543542+00:00", "trade", 10.31, 1.0]
["2026-09-25T18:45:58.543542+00:00", "trade", 10.31, 30.0]
["2026-09-25T18:45:58.543589+00:00", "trade", 10.3102, 24.0]
["2026-09-25T18:45:58.543641+00:00", "trade", 10.31, 2.0]
["2026-09-25T18:45:58.543704+00:00", "trade", 10.31, 1.0]
["2026-09-25T18:45:58.543764+00:00", "trade", 10.31, 4.0]
["2026-09-25T18:45:58.545830+00:00", "trade", 10.31, 15.0]
["2026-09-25T18:45:58.546112+00:00", "trade", 10.31, 3.0]
["2026-09-25T18:45:58.547215+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:45:58.547325+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:45:58.553365+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:45:58.616976+00:00", "trade", 10.31, 1.0]
["2026-09-25T18:45:59.415575+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:45:59.428881+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:46:00.008240+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:46:00.316680+00:00", "trade", 10.31, 1.0]
["2026-09-25T18:46:02.654932+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:46:03.839524+00:00", "trade", 10.3119, 30.0]
["2026-09-25T18:46:03.841900+00:00", "trade", 10.3119, 3.0]
["2026-09-25T18:46:04.710734+00:00", "trade", 10.3134, 27.0]
["2026-09-25T18:46:04.715907+00:00", "trade", 10.3109, 2.0]
["2026-09-25T18:46:04.715937+00:00", "trade", 10.3112, 4.0]
["2026-09-25T18:46:04.715970+00:00", "trade", 10.3119, 1.0]
["2026-09-25T18:46:04.716048+00:00", "trade", 10.3129, 1.0]
["2026-09-25T18:46:04.808678+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:46:04.808718+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:46:06.094044+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:46:11.974146+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:46:11.974190+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:46:12.125090+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:46:16.240828+00:00", "trade", 10.31, 20.0]
["2026-09-25T18:46:16.240911+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:46:16.655432+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:46:17.027240+00:00", "trade", 10.3107, 49.0]
["2026-09-25T18:46:17.716569+00:00", "trade", 10.31, 2.0]
["2026-09-25T18:46:18.890675+00:00", "trade", 10.3001, 100.0]
["2026-09-25T18:46:18.890757+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:46:18.896539+00:00", "trade", 10.3005, 100.0]
["2026-09-25T18:46:19.220656+00:00", "trade", 10.3103, 3.0]
["2026-09-25T18:46:19.220752+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:46:21.032073+00:00", "trade", 10.31, 10.0]
["2026-09-25T18:46:28.544740+00:00", "trade", 10.306, 4.0]
["2026-09-25T18:46:29.950956+00:00", "trade", 10.3102, 10.0]
["2026-09-25T18:46:30.008267+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:46:30.456355+00:00", "trade", 10.3022, 300.0]
["2026-09-25T18:46:30.456438+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:46:30.777306+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:46:36.107128+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:46:36.107398+00:00", "trade", 10.3, 25.0]
["2026-09-25T18:46:36.364360+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:46:42.960709+00:00", "trade", 10.3108, 77.0]
["2026-09-25T18:46:50.052411+00:00", "trade", 10.3091, 1.0]
["2026-09-25T18:46:54.289918+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:46:54.289922+00:00", "trade", 10.3, 140.0]
["2026-09-25T18:46:54.289925+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:46:54.289991+00:00", "trade", 10.3, 18.0]
["2026-09-25T18:46:54.290033+00:00", "quote", 10.3, 10.31]
["2026-09-25T18:46:54.290033+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:46:54.290078+00:00", "quote", 10.3, 10.31]
["2026-09-25T18:46:54.290103+00:00", "quote", 10.3, 10.31]
["2026-09-25T18:46:54.290153+00:00", "quote", 10.3, 10.31]
["2026-09-25T18:46:54.290188+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:46:54.290205+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:46:54.290205+00:00", "trade", 10.3, 79.0]
["2026-09-25T18:46:54.290414+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:46:54.290499+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:46:54.290524+00:00", "quote", 10.29, 10.3]
["2026-09-25T18:46:54.290559+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:46:54.290649+00:00", "quote", 10.29, 10.3]
["2026-09-25T18:46:54.290761+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:46:54.291055+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:46:54.291161+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:46:54.294541+00:00", "trade", 10.28, 4.0]
["2026-09-25T18:46:54.294548+00:00", "trade", 10.28, 24.0]
["2026-09-25T18:46:54.294551+00:00", "trade", 10.28, 4.0]
["2026-09-25T18:46:54.294551+00:00", "trade", 10.28, 4.0]
["2026-09-25T18:46:54.294553+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:46:54.294559+00:00", "trade", 10.28, 8.0]
["2026-09-25T18:46:54.294839+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:46:54.294845+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:46:54.294848+00:00", "trade", 10.28, 1000.0]
["2026-09-25T18:46:54.294852+00:00", "trade", 10.28, 10.0]
["2026-09-25T18:46:54.294852+00:00", "trade", 10.28, 5.0]
["2026-09-25T18:46:54.294854+00:00", "trade", 10.28, 26.0]
["2026-09-25T18:46:54.294860+00:00", "trade", 10.28, 4.0]
["2026-09-25T18:46:54.294866+00:00", "trade", 10.28, 5.0]
["2026-09-25T18:46:54.294895+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:46:54.295025+00:00", "trade", 10.28, 7.0]
["2026-09-25T18:46:54.295105+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:54.295361+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:54.295917+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:54.296087+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:54.299064+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:54.299320+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:46:54.299811+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:54.300137+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:46:54.300177+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:54.302813+00:00", "quote", 10.26, 10.29]
["2026-09-25T18:46:54.309126+00:00", "trade", 10.27, 3.0]
["2026-09-25T18:46:54.309214+00:00", "quote", 10.26, 10.29]
["2026-09-25T18:46:54.309216+00:00", "trade", 10.27, 17.0]
["2026-09-25T18:46:54.309423+00:00", "trade", 10.27, 9.0]
["2026-09-25T18:46:54.309504+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:46:54.309535+00:00", "trade", 10.27, 9.0]
["2026-09-25T18:46:54.309995+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:46:54.310607+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:46:54.310749+00:00", "trade", 10.261, 1772.0]
["2026-09-25T18:46:54.310758+00:00", "trade", 10.261, 176.0]
["2026-09-25T18:46:54.312061+00:00", "trade", 10.2766, 25.0]
["2026-09-25T18:46:54.329436+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:46:54.329437+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:46:54.329439+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:46:54.329442+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:46:54.329770+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:46:54.329838+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:46:54.329858+00:00", "quote", 10.26, 10.27]
["2026-09-25T18:46:54.330018+00:00", "quote", 10.26, 10.27]
["2026-09-25T18:46:54.330113+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.330574+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.331502+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.333451+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.333586+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.334028+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.334133+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.334850+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.335080+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.339581+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.339666+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.339865+00:00", "trade", 10.26, 9.0]
["2026-09-25T18:46:54.340252+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.340373+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.340844+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.340929+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.344006+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.344010+00:00", "trade", 10.25, 41.0]
["2026-09-25T18:46:54.344010+00:00", "trade", 10.25, 32.0]
["2026-09-25T18:46:54.344015+00:00", "trade", 10.25, 47.0]
["2026-09-25T18:46:54.344015+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.344016+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.344036+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.344075+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.344075+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.344078+00:00", "trade", 10.25, 253.0]
["2026-09-25T18:46:54.344138+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.344177+00:00", "trade", 10.25, 93.0]
["2026-09-25T18:46:54.344225+00:00", "trade", 10.25, 7.0]
["2026-09-25T18:46:54.344381+00:00", "trade", 10.25, 50.0]
["2026-09-25T18:46:54.344394+00:00", "trade", 10.25, 78.0]
["2026-09-25T18:46:54.344532+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.344568+00:00", "trade", 10.25, 50.0]
["2026-09-25T18:46:54.344622+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.346568+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.347710+00:00", "trade", 10.251, 100.0]
["2026-09-25T18:46:54.347725+00:00", "trade", 10.251, 100.0]
["2026-09-25T18:46:54.351563+00:00", "trade", 10.25, 68.0]
["2026-09-25T18:46:54.354684+00:00", "trade", 10.25, 22.0]
["2026-09-25T18:46:54.354690+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.361176+00:00", "trade", 10.25, 200.0]
["2026-09-25T18:46:54.368342+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.373975+00:00", "trade", 10.25, 200.0]
["2026-09-25T18:46:54.375817+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.376967+00:00", "trade", 10.25, 200.0]
["2026-09-25T18:46:54.378248+00:00", "trade", 10.2519, 20.0]
["2026-09-25T18:46:54.445027+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.475258+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.475259+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475262+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475316+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475334+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475367+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475373+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475376+00:00", "trade", 10.25, 26.0]
["2026-09-25T18:46:54.475379+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475385+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475418+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475427+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475442+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475454+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475472+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475472+00:00", "trade", 10.25, 26.0]
["2026-09-25T18:46:54.475478+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475487+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475496+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475508+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475526+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475538+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475551+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475556+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475571+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475586+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475595+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475601+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475613+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475634+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475641+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475655+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475665+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475671+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475689+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475698+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475704+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475713+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475719+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475725+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475731+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475749+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475758+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475758+00:00", "trade", 10.25, 26.0]
["2026-09-25T18:46:54.475764+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475770+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475791+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475797+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475827+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475833+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475839+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475845+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475851+00:00", "trade", 10.25, 79.0]
["2026-09-25T18:46:54.475866+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475872+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475878+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475884+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475895+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.475902+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475911+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475917+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475927+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475932+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475936+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475974+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475990+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475990+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475992+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.475996+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.476001+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.476004+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.476019+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.476023+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.476040+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.476049+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.476049+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.476057+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.476095+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.476104+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.476110+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.476116+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.476125+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.476131+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.476161+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.476170+00:00", "trade", 10.25, 85.0]
["2026-09-25T18:46:54.476170+00:00", "trade", 10.25, 15.0]
["2026-09-25T18:46:54.476179+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.476182+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.476188+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:46:54.476191+00:00", "trade", 10.25, 85.0]
["2026-09-25T18:46:54.476196+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.476973+00:00", "trade", 10.25, 20.0]
["2026-09-25T18:46:54.477027+00:00", "trade", 10.2507, 20.0]
["2026-09-25T18:46:54.477297+00:00", "trade", 10.25, 20.0]
["2026-09-25T18:46:54.479448+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.480466+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:54.596176+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:55.177072+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:46:55.178051+00:00", "trade", 10.255, 4.0]
["2026-09-25T18:46:55.178541+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:46:55.258612+00:00", "trade", 10.255, 12.0]
["2026-09-25T18:46:55.262377+00:00", "trade", 10.26, 16.0]
["2026-09-25T18:46:55.262386+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:46:55.262464+00:00", "trade", 10.26, 17.0]
["2026-09-25T18:46:55.262468+00:00", "trade", 10.26, 17.0]
["2026-09-25T18:46:55.262471+00:00", "trade", 10.26, 17.0]
["2026-09-25T18:46:55.262471+00:00", "trade", 10.26, 20.0]
["2026-09-25T18:46:55.262476+00:00", "trade", 10.26, 24.0]
["2026-09-25T18:46:55.262541+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:46:55.262666+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:46:55.262690+00:00", "trade", 10.26, 17.0]
["2026-09-25T18:46:55.262971+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:55.263057+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:55.263498+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:46:55.263989+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:46:55.267943+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:46:55.269808+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:46:55.269841+00:00", "trade", 10.27, 1.0]
["2026-09-25T18:46:55.269844+00:00", "trade", 10.27, 70.0]
["2026-09-25T18:46:55.269893+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:46:55.270845+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:46:55.270870+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:46:55.270926+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:46:55.274248+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:46:55.274775+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:46:55.304005+00:00", "trade", 10.27, 200.0]
["2026-09-25T18:46:55.349034+00:00", "trade", 10.27, 362.0]
["2026-09-25T18:46:55.372778+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:46:55.376000+00:00", "quote", 10.26, 10.29]
["2026-09-25T18:46:55.376002+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:46:55.376070+00:00", "quote", 10.26, 10.29]
["2026-09-25T18:46:55.376070+00:00", "quote", 10.26, 10.29]
["2026-09-25T18:46:55.376086+00:00", "quote", 10.26, 10.29]
["2026-09-25T18:46:55.376087+00:00", "trade", 10.28, 30.0]
["2026-09-25T18:46:55.376090+00:00", "trade", 10.28, 30.0]
["2026-09-25T18:46:55.376216+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:55.376221+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:55.376271+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:55.376717+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:55.377389+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:55.380145+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:55.383668+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:55.448775+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:46:55.811561+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:55.811621+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:55.811646+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:55.812694+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:55.812789+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:55.812909+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:55.889178+00:00", "trade", 10.28, 1.0]
["2026-09-25T18:46:56.514609+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:46:56.519562+00:00", "trade", 10.28, 54.0]
["2026-09-25T18:46:56.519646+00:00", "trade", 10.28, 39.0]
["2026-09-25T18:46:56.520506+00:00", "trade", 10.28, 200.0]
["2026-09-25T18:46:56.521787+00:00", "trade", 10.2601, 20.0]
["2026-09-25T18:46:56.521850+00:00", "trade", 10.2552, 20.0]
["2026-09-25T18:46:56.526839+00:00", "trade", 10.28, 146.0]
["2026-09-25T18:46:56.559815+00:00", "trade", 10.28, 108.0]
["2026-09-25T18:46:56.560873+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:56.567829+00:00", "trade", 10.28, 46.0]
["2026-09-25T18:46:57.381228+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:57.398191+00:00", "trade", 10.28, 200.0]
["2026-09-25T18:46:57.408989+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:57.436454+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:46:57.566314+00:00", "trade", 10.28, 92.0]
["2026-09-25T18:46:57.566347+00:00", "trade", 10.28, 8.0]
["2026-09-25T18:46:57.566369+00:00", "trade", 10.28, 92.0]
["2026-09-25T18:46:57.569676+00:00", "trade", 10.29, 200.0]
["2026-09-25T18:46:57.569676+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:46:57.569679+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:46:57.569817+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:46:57.569877+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:46:57.569917+00:00", "trade", 10.29, 1.0]
["2026-09-25T18:46:57.569923+00:00", "trade", 10.29, 10.0]
["2026-09-25T18:46:57.569923+00:00", "trade", 10.29, 18.0]
["2026-09-25T18:46:57.573886+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:46:57.573962+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:46:57.577546+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:46:57.578232+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:46:57.578482+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:46:57.578743+00:00", "trade", 10.29, 96.0]
["2026-09-25T18:46:57.579439+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:46:57.585404+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:46:57.586326+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:46:57.587073+00:00", "trade", 10.3, 50.0]
["2026-09-25T18:46:57.587073+00:00", "trade", 10.3, 200.0]
["2026-09-25T18:46:57.587121+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:46:57.587127+00:00", "trade", 10.3, 300.0]
["2026-09-25T18:46:57.587133+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:46:57.587153+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:46:57.587172+00:00", "trade", 10.3, 36.0]
["2026-09-25T18:46:57.587175+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:46:57.587198+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:46:57.587198+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:46:57.587208+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:46:57.587298+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:46:57.587313+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:46:57.587328+00:00", "trade", 10.3, 20.0]
["2026-09-25T18:46:57.587403+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:46:57.587430+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:46:57.587639+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:46:57.587677+00:00", "trade", 10.3, 3.0]
["2026-09-25T18:46:57.587692+00:00", "trade", 10.3, 94.0]
["2026-09-25T18:46:57.587729+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:46:57.587839+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.588180+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.588291+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.588371+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.592311+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:46:57.592356+00:00", "trade", 10.3, 754.0]
["2026-09-25T18:46:57.592551+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.593207+00:00", "quote", 10.28, 10.32]
["2026-09-25T18:46:57.593769+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.593809+00:00", "quote", 10.28, 10.32]
["2026-09-25T18:46:57.594210+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.594280+00:00", "quote", 10.28, 10.32]
["2026-09-25T18:46:57.594686+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.594766+00:00", "quote", 10.28, 10.32]
["2026-09-25T18:46:57.596064+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.597503+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.600244+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:46:57.601531+00:00", "trade", 10.2933, 20.0]
["2026-09-25T18:46:57.603795+00:00", "trade", 10.29, 130.0]
["2026-09-25T18:46:57.617935+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:46:57.617936+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.617939+00:00", "trade", 10.29, 200.0]
["2026-09-25T18:46:57.617939+00:00", "trade", 10.29, 34.0]
["2026-09-25T18:46:57.617941+00:00", "trade", 10.29, 44.0]
["2026-09-25T18:46:57.618738+00:00", "quote", 10.28, 10.32]
["2026-09-25T18:46:57.623680+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.623725+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.623770+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.623770+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.624111+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.624617+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.624968+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.625138+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.625258+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.626657+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:57.702196+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:58.524867+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:58.524928+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:58.679806+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:58.722141+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:58.722217+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:46:58.722221+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:46:58.722693+00:00", "quote", 10.28, 10.32]
["2026-09-25T18:46:58.977614+00:00", "quote", 10.28, 10.32]
["2026-09-25T18:46:59.083045+00:00", "quote", 10.28, 10.32]
["2026-09-25T18:47:00.008295+00:00", "quote", 10.28, 10.32]
["2026-09-25T18:47:01.078244+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:47:01.078254+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:47:01.078309+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:47:01.078805+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:47:01.079331+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:47:01.083697+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:47:01.455080+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:47:07.394873+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:47:07.402040+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:47:07.402090+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:47:09.349366+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:47:09.349370+00:00", "trade", 10.28, 92.0]
["2026-09-25T18:47:09.349431+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:47:09.349942+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:47:09.349962+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:47:09.350022+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:47:09.350147+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:47:09.350518+00:00", "quote", 10.28, 10.31]
["2026-09-25T18:47:09.351769+00:00", "trade", 10.28, 73.0]
["2026-09-25T18:47:09.351776+00:00", "trade", 10.28, 8.0]
["2026-09-25T18:47:09.351776+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:47:09.351776+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:47:09.351841+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.351867+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.351869+00:00", "trade", 10.28, 1.0]
["2026-09-25T18:47:09.351902+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.351907+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.351907+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.351927+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.351932+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.351942+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.351942+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.351947+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.351987+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.352207+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.352318+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.352323+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.352332+00:00", "trade", 10.29, 63.0]
["2026-09-25T18:47:09.352333+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.352335+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:47:09.352344+00:00", "trade", 10.29, 150.0]
["2026-09-25T18:47:09.352359+00:00", "trade", 10.29, 17.0]
["2026-09-25T18:47:09.352374+00:00", "trade", 10.29, 20.0]
["2026-09-25T18:47:09.352423+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.352620+00:00", "trade", 10.28, 74.0]
["2026-09-25T18:47:09.352678+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.352822+00:00", "trade", 10.28, 35.0]
["2026-09-25T18:47:09.352930+00:00", "trade", 10.28, 55.0]
["2026-09-25T18:47:09.353102+00:00", "trade", 10.28, 37.0]
["2026-09-25T18:47:09.354924+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.355174+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.355230+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.355288+00:00", "trade", 10.285, 200.0]
["2026-09-25T18:47:09.355881+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.362427+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:09.362752+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:47:09.364677+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:47:09.825874+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:47:09.825924+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:47:10.090057+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:47:10.090112+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:47:10.090117+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:47:10.624134+00:00", "trade", 10.2663, 21.0]
["2026-09-25T18:47:10.625171+00:00", "trade", 10.31, 4.0]
["2026-09-25T18:47:14.194566+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:47:24.517251+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:47:24.517315+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:47:24.818683+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:47:26.446228+00:00", "trade", 10.2659, 50.0]
["2026-09-25T18:47:26.523767+00:00", "trade", 10.2912, 15.0]
["2026-09-25T18:47:27.280501+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:47:27.602736+00:00", "trade", 10.2873, 10.0]
["2026-09-25T18:47:29.960357+00:00", "trade", 10.2659, 10.0]
["2026-09-25T18:47:30.008333+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:47:31.449522+00:00", "trade", 10.29, 24.0]
["2026-09-25T18:47:31.449605+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:47:31.613554+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:47:36.850385+00:00", "trade", 10.29, 2.0]
["2026-09-25T18:47:36.851428+00:00", "trade", 10.29, 4.0]
["2026-09-25T18:47:36.851509+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:47:36.898355+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:47:38.881161+00:00", "trade", 10.2888, 35.0]
["2026-09-25T18:47:38.881250+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:47:39.013009+00:00", "quote", 10.27, 10.31]
["2026-09-25T18:47:40.395565+00:00", "trade", 10.29, 5.0]
["2026-09-25T18:47:47.049823+00:00", "trade", 10.2655, 1.0]
["2026-09-25T18:47:47.413364+00:00", "trade", 10.2654, 1.0]
["2026-09-25T18:47:49.120266+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:49.120291+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:49.120361+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:49.120913+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:49.755627+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:49.755632+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:49.755918+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:50.060877+00:00", "trade", 10.2654, 2.0]
["2026-09-25T18:47:51.582059+00:00", "trade", 10.2655, 1.0]
["2026-09-25T18:47:51.582140+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:52.021094+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:53.296792+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:55.105342+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:55.105377+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:55.250447+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:55.256467+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:55.256477+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:55.256527+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:55.351467+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:55.562289+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:56.764798+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:57.273633+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:47:59.373859+00:00", "trade", 10.285, 3.0]
["2026-09-25T18:47:59.404424+00:00", "trade", 10.285, 1.0]
["2026-09-25T18:47:59.404457+00:00", "trade", 10.28, 1.0]
["2026-09-25T18:47:59.839414+00:00", "trade", 10.2884, 1.0]
["2026-09-25T18:48:00.008355+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:48:01.139350+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:48:01.182914+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:48:04.574849+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:48:04.574854+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:48:04.574894+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:48:04.575510+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:48:07.604273+00:00", "trade", 10.2734, 350.0]
["2026-09-25T18:48:07.604357+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:48:07.605560+00:00", "trade", 10.2762, 3.0]
["2026-09-25T18:48:07.605620+00:00", "trade", 10.2762, 1.0]
["2026-09-25T18:48:08.538092+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:48:10.836793+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:48:10.837395+00:00", "trade", 10.28, 29.0]
["2026-09-25T18:48:10.869103+00:00", "trade", 10.28, 1.0]
["2026-09-25T18:48:13.070960+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:48:13.072048+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:48:13.072093+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:48:13.072384+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:48:13.073000+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:48:13.685982+00:00", "trade", 10.29, 32.0]
["2026-09-25T18:48:13.686073+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:48:13.693196+00:00", "trade", 10.2852, 1.0]
["2026-09-25T18:48:14.010464+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:48:15.222133+00:00", "trade", 10.2794, 22.0]
["2026-09-25T18:48:15.222215+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:48:15.668316+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:48:17.285281+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:48:17.995854+00:00", "trade", 10.28, 3.0]
["2026-09-25T18:48:17.995931+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:48:18.235255+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:48:19.570129+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:48:23.018273+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:48:23.018273+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:48:23.018276+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:48:23.018293+00:00", "quote", 10.27, 10.29]
["2026-09-25T18:48:23.018308+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:48:23.018353+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:48:23.018357+00:00", "trade", 10.29, 2.0]
["2026-09-25T18:48:23.018361+00:00", "trade", 10.29, 10.0]
["2026-09-25T18:48:23.018363+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:48:23.018363+00:00", "quote", 10.28, 10.29]
["2026-09-25T18:48:23.018364+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:48:23.018366+00:00", "trade", 10.29, 98.0]
["2026-09-25T18:48:23.018366+00:00", "trade", 10.29, 24.0]
["2026-09-25T18:48:23.018369+00:00", "trade", 10.29, 20.0]
["2026-09-25T18:48:23.018388+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:48:23.018388+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:48:23.018393+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:48:23.018393+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:48:23.018398+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:48:23.018413+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:48:23.018819+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:48:23.018829+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:48:23.018939+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:48:23.019019+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:48:23.019286+00:00", "trade", 10.29, 90.0]
["2026-09-25T18:48:23.019415+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:48:23.022402+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:48:23.026277+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:48:23.026387+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:48:23.029163+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:48:23.061912+00:00", "trade", 10.3, 2.0]
["2026-09-25T18:48:23.062000+00:00", "trade", 10.3, 93.0]
["2026-09-25T18:48:23.062002+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:48:23.062003+00:00", "trade", 10.3, 30.0]
["2026-09-25T18:48:23.062003+00:00", "trade", 10.3, 12.0]
["2026-09-25T18:48:23.062393+00:00", "quote", 10.29, 10.3]
["2026-09-25T18:48:23.062393+00:00", "quote", 10.29, 10.3]
["2026-09-25T18:48:23.062438+00:00", "quote", 10.29, 10.3]
["2026-09-25T18:48:23.062443+00:00", "quote", 10.29, 10.3]
["2026-09-25T18:48:23.062458+00:00", "quote", 10.29, 10.3]
["2026-09-25T18:48:23.062475+00:00", "trade", 10.3, 20.0]
["2026-09-25T18:48:23.062478+00:00", "trade", 10.3, 80.0]
["2026-09-25T18:48:23.062478+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:23.062929+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:23.063024+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:23.063049+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:23.063300+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:23.072406+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:23.074942+00:00", "trade", 10.3, 3.0]
["2026-09-25T18:48:23.083382+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:23.163418+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:23.175309+00:00", "trade", 10.3, 299.0]
["2026-09-25T18:48:23.175662+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:23.175787+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.176229+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.176548+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.176551+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.176707+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.177386+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:23.177910+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.177949+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.178343+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:23.178349+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.178668+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.178828+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.179270+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.179390+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.179390+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.179748+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.180109+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.180187+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.180187+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.180668+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.496450+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:23.910584+00:00", "trade", 10.2937, 17.0]
["2026-09-25T18:48:23.910645+00:00", "trade", 10.2937, 40.0]
["2026-09-25T18:48:23.910735+00:00", "trade", 10.2938, 1.0]
["2026-09-25T18:48:23.969446+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:48:23.969660+00:00", "trade", 10.3, 30.0]
["2026-09-25T18:48:23.985450+00:00", "trade", 10.3, 300.0]
["2026-09-25T18:48:23.985932+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.986371+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.986689+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.986852+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.986891+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.987291+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.987450+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.987652+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.987730+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:48:23.987970+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:48:23.989005+00:00", "trade", 10.2979, 20.0]
["2026-09-25T18:48:27.277284+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:30.008388+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:30.847151+00:00", "trade", 10.2762, 32.0]
["2026-09-25T18:48:33.741389+00:00", "trade", 10.2888, 4.0]
["2026-09-25T18:48:34.919581+00:00", "trade", 10.2783, 14.0]
["2026-09-25T18:48:37.606777+00:00", "trade", 10.298, 10.0]
["2026-09-25T18:48:45.427441+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:45.427507+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:46.430745+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:48:46.430852+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:46.430897+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:46.567903+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:46.567904+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:48:46.567907+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:48:46.567913+00:00", "trade", 10.31, 36.0]
["2026-09-25T18:48:46.567922+00:00", "trade", 10.31, 27.0]
["2026-09-25T18:48:46.567922+00:00", "trade", 10.31, 44.0]
["2026-09-25T18:48:46.567928+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:48:46.567933+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:46.567935+00:00", "trade", 10.31, 1.0]
["2026-09-25T18:48:46.567940+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:48:46.567982+00:00", "trade", 10.31, 50.0]
["2026-09-25T18:48:46.567983+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:48:46.567985+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:48:46.567988+00:00", "trade", 10.31, 50.0]
["2026-09-25T18:48:46.568018+00:00", "quote", 10.3, 10.31]
["2026-09-25T18:48:46.568109+00:00", "trade", 10.31, 7.0]
["2026-09-25T18:48:46.568184+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:48:46.568249+00:00", "quote", 10.3, 10.31]
["2026-09-25T18:48:46.568464+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:48:46.568475+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:48:46.568484+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:48:46.568527+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:48:46.568587+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:48:46.568810+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:48:46.569327+00:00", "trade", 10.31, 100.0]
["2026-09-25T18:48:46.569377+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:48:46.583390+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:48:46.584352+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:48:46.609652+00:00", "trade", 10.31, 60.0]
["2026-09-25T18:48:46.609664+00:00", "trade", 10.31, 25.0]
["2026-09-25T18:48:47.615088+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:48:47.616085+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:48:47.626728+00:00", "trade", 10.3106, 200.0]
["2026-09-25T18:48:52.555094+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:48:53.080658+00:00", "trade", 10.2999, 1.0]
["2026-09-25T18:48:53.990739+00:00", "trade", 10.309, 11.0]
["2026-09-25T18:48:57.106095+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:00.008417+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:03.619478+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:03.636594+00:00", "trade", 10.3019, 3.0]
["2026-09-25T18:49:03.636668+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:03.638651+00:00", "trade", 10.3019, 6.0]
["2026-09-25T18:49:03.643538+00:00", "trade", 10.32, 8.0]
["2026-09-25T18:49:03.643736+00:00", "trade", 10.32, 3.0]
["2026-09-25T18:49:03.643773+00:00", "trade", 10.32, 2.0]
["2026-09-25T18:49:03.644617+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:04.083190+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:07.608778+00:00", "trade", 10.3095, 5.0]
["2026-09-25T18:49:13.900108+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:16.720281+00:00", "trade", 10.2874, 63.0]
["2026-09-25T18:49:16.720363+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:17.220052+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:18.623281+00:00", "trade", 10.32, 1.0]
["2026-09-25T18:49:19.559356+00:00", "trade", 10.2874, 9.0]
["2026-09-25T18:49:19.559449+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:19.786765+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:25.886619+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:25.886689+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:29.560242+00:00", "trade", 10.2873, 1.0]
["2026-09-25T18:49:29.561667+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:29.571979+00:00", "trade", 10.31, 2.0]
["2026-09-25T18:49:29.658387+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:29.667930+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:29.863791+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:30.008440+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:32.245862+00:00", "trade", 10.31, 18.0]
["2026-09-25T18:49:32.245950+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:32.246905+00:00", "trade", 10.31, 189.0]
["2026-09-25T18:49:32.248189+00:00", "trade", 10.3103, 1.0]
["2026-09-25T18:49:32.581412+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:32.581473+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:34.885035+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:34.885100+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:34.885115+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:34.886582+00:00", "trade", 10.31, 44.0]
["2026-09-25T18:49:34.886664+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:35.240650+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:36.384395+00:00", "trade", 10.31, 5.0]
["2026-09-25T18:49:37.610762+00:00", "trade", 10.31, 1.0]
["2026-09-25T18:49:50.013272+00:00", "trade", 10.31, 11.0]
["2026-09-25T18:49:50.013356+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:50.021936+00:00", "trade", 10.31, 1.0]
["2026-09-25T18:49:50.289678+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:52.547251+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:49:52.547351+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:50:00.008468+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:50:04.154908+00:00", "trade", 10.3001, 7.0]
["2026-09-25T18:50:04.154997+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:50:04.332544+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:50:04.333481+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:50:04.333797+00:00", "trade", 10.3, 10.0]
["2026-09-25T18:50:04.333860+00:00", "trade", 10.3, 28.0]
["2026-09-25T18:50:04.334438+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:50:04.334469+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:50:04.334474+00:00", "trade", 10.3, 31.0]
["2026-09-25T18:50:04.334474+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:50:04.334479+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:50:04.334546+00:00", "trade", 10.3, 63.0]
["2026-09-25T18:50:04.334554+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:50:04.334574+00:00", "quote", 10.3, 10.32]
["2026-09-25T18:50:04.334845+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:04.334850+00:00", "trade", 10.3, 100.0]
["2026-09-25T18:50:04.334854+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:04.335015+00:00", "trade", 10.3, 1.0]
["2026-09-25T18:50:04.335024+00:00", "trade", 10.3, 5.0]
["2026-09-25T18:50:04.335135+00:00", "trade", 10.3058, 1.0]
["2026-09-25T18:50:04.335361+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:04.335403+00:00", "trade", 10.3, 1.0]
["2026-09-25T18:50:04.335439+00:00", "trade", 10.3, 22.0]
["2026-09-25T18:50:04.344436+00:00", "trade", 10.3, 36.0]
["2026-09-25T18:50:04.349489+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:04.838872+00:00", "trade", 10.29, 1.0]
["2026-09-25T18:50:07.612740+00:00", "trade", 10.3003, 1.0]
["2026-09-25T18:50:08.237329+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:08.241930+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:12.963846+00:00", "trade", 10.305, 4.0]
["2026-09-25T18:50:16.060345+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:16.060365+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:16.882470+00:00", "trade", 10.3024, 1.0]
["2026-09-25T18:50:16.882545+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:17.372400+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:20.090609+00:00", "trade", 10.2871, 7.0]
["2026-09-25T18:50:20.090693+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:20.090698+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:20.094684+00:00", "trade", 10.3074, 7.0]
["2026-09-25T18:50:20.233287+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:20.543340+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:26.085589+00:00", "trade", 10.306, 1000.0]
["2026-09-25T18:50:26.085668+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:26.085678+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:27.641247+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:27.935962+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:30.008496+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:30.419939+00:00", "trade", 10.3068, 32.0]
["2026-09-25T18:50:30.420029+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:30.810678+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:31.086642+00:00", "trade", 10.305, 3.0]
["2026-09-25T18:50:34.336743+00:00", "trade", 10.3045, 8.0]
["2026-09-25T18:50:37.614732+00:00", "trade", 10.306, 3.0]
["2026-09-25T18:50:42.755844+00:00", "trade", 10.305, 8.0]
["2026-09-25T18:50:42.755921+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:42.755926+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:42.890566+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:43.041826+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:47.865560+00:00", "trade", 10.305, 3.0]
["2026-09-25T18:50:47.865640+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:47.865650+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:48.024343+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:48.024343+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:58.641957+00:00", "trade", 10.305, 4.0]
["2026-09-25T18:50:58.642044+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:58.642044+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:58.715368+00:00", "trade", 10.3, 1.0]
["2026-09-25T18:50:58.896033+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:58.896038+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:59.399561+00:00", "trade", 10.2836, 8.0]
["2026-09-25T18:50:59.399641+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:59.399646+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:59.500240+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:50:59.651946+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:51:00.008523+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:51:08.014510+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:51:08.014523+00:00", "trade", 10.305, 25.0]
["2026-09-25T18:51:08.014525+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:51:08.084484+00:00", "trade", 10.305, 59.0]
["2026-09-25T18:51:08.085765+00:00", "trade", 10.305, 1.0]
["2026-09-25T18:51:08.559846+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:51:08.619298+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:51:09.012628+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:51:17.637867+00:00", "trade", 10.305, 2.0]
["2026-09-25T18:51:17.637952+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:51:17.638248+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:51:17.638908+00:00", "trade", 10.305, 230.0]
["2026-09-25T18:51:17.640195+00:00", "trade", 10.305, 1.0]
["2026-09-25T18:51:18.072631+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:51:18.525327+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:51:26.192327+00:00", "quote", 10.29, 10.32]
["2026-09-25T18:51:28.846032+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:51:28.846033+00:00", "trade", 10.3, 1.0]
["2026-09-25T18:51:28.846112+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:51:28.846117+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:51:28.846122+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:51:28.847134+00:00", "trade", 10.3, 9.0]
["2026-09-25T18:51:28.953037+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:51:29.298628+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:51:30.008546+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:51:30.118949+00:00", "quote", 10.29, 10.31]
["2026-09-25T18:51:30.119249+00:00", "trade", 10.29, 4.0]
["2026-09-25T18:51:30.119312+00:00", "trade", 10.29, 33.0]
["2026-09-25T18:51:30.120271+00:00", "trade", 10.3, 3.0]
["2026-09-25T18:51:30.169739+00:00", "trade", 10.29, 98.0]
["2026-09-25T18:51:30.169742+00:00", "trade", 10.29, 7.0]
["2026-09-25T18:51:30.169745+00:00", "trade", 10.29, 8.0]
["2026-09-25T18:51:30.169749+00:00", "trade", 10.29, 1.0]
["2026-09-25T18:51:30.169751+00:00", "trade", 10.29, 98.0]
["2026-09-25T18:51:30.169754+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:51:30.169757+00:00", "trade", 10.29, 4.0]
["2026-09-25T18:51:30.169757+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:51:30.169761+00:00", "trade", 10.29, 100.0]
["2026-09-25T18:51:30.169761+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:51:30.169763+00:00", "trade", 10.29, 10.0]
["2026-09-25T18:51:30.169765+00:00", "quote", 10.28, 10.3]
["2026-09-25T18:51:30.169766+00:00", "trade", 10.29, 1.0]
["2026-09-25T18:51:30.169766+00:00", "trade", 10.29, 28.0]
["2026-09-25T18:51:30.169815+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:30.169823+00:00", "trade", 10.28, 4.0]
["2026-09-25T18:51:30.169945+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:30.169945+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:30.170015+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:30.170231+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:30.170250+00:00", "trade", 10.28, 1.0]
["2026-09-25T18:51:30.170319+00:00", "trade", 10.29, 28.0]
["2026-09-25T18:51:30.170361+00:00", "trade", 10.29, 1.0]
["2026-09-25T18:51:30.170517+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:30.170518+00:00", "trade", 10.28, 1.0]
["2026-09-25T18:51:30.170577+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:30.171065+00:00", "trade", 10.28, 1.0]
["2026-09-25T18:51:30.171228+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:30.171299+00:00", "trade", 10.28, 1.0]
["2026-09-25T18:51:30.172072+00:00", "trade", 10.28, 1.0]
["2026-09-25T18:51:30.172671+00:00", "trade", 10.28, 1.0]
["2026-09-25T18:51:30.173251+00:00", "trade", 10.29, 3.0]
["2026-09-25T18:51:30.173251+00:00", "trade", 10.28, 1.0]
["2026-09-25T18:51:30.173253+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:30.173687+00:00", "trade", 10.28, 1.0]
["2026-09-25T18:51:30.174123+00:00", "trade", 10.28, 1.0]
["2026-09-25T18:51:30.180500+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:30.190554+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:30.190609+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:30.219808+00:00", "trade", 10.29, 6.0]
["2026-09-25T18:51:30.269778+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:30.270023+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:30.347061+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:30.478744+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:31.170344+00:00", "trade", 10.3, 12.0]
["2026-09-25T18:51:34.361086+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:34.549835+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:34.549867+00:00", "trade", 10.28, 1.0]
["2026-09-25T18:51:34.704918+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:35.325714+00:00", "quote", 10.27, 10.3]
["2026-09-25T18:51:36.192850+00:00", "trade", 10.27, 41.0]
["2026-09-25T18:51:36.192862+00:00", "trade", 10.27, 41.0]
["2026-09-25T18:51:36.192876+00:00", "quote", 10.26, 10.3]
["2026-09-25T18:51:36.192877+00:00", "trade", 10.27, 100.0]
["2026-09-25T18:51:36.192880+00:00", "trade", 10.27, 34.0]
["2026-09-25T18:51:36.192895+00:00", "trade", 10.27, 41.0]
["2026-09-25T18:51:36.192901+00:00", "quote", 10.26, 10.29]
["2026-09-25T18:51:36.192925+00:00", "trade", 10.27, 18.0]
["2026-09-25T18:51:36.192938+00:00", "trade", 10.27, 8.0]
["2026-09-25T18:51:36.192947+00:00", "trade", 10.27, 1.0]
["2026-09-25T18:51:36.192947+00:00", "trade", 10.27, 49.0]
["2026-09-25T18:51:36.192951+00:00", "quote", 10.26, 10.29]
["2026-09-25T18:51:36.192953+00:00", "trade", 10.27, 51.0]
["2026-09-25T18:51:36.192957+00:00", "quote", 10.26, 10.29]
["2026-09-25T18:51:36.192965+00:00", "trade", 10.27, 51.0]
["2026-09-25T18:51:36.192974+00:00", "trade", 10.27, 9.0]
["2026-09-25T18:51:36.192977+00:00", "trade", 10.27, 49.0]
["2026-09-25T18:51:36.192982+00:00", "quote", 10.26, 10.29]
["2026-09-25T18:51:36.192982+00:00", "quote", 10.26, 10.29]
["2026-09-25T18:51:36.192997+00:00", "quote", 10.26, 10.29]
["2026-09-25T18:51:36.193025+00:00", "trade", 10.27, 9.0]
["2026-09-25T18:51:36.193037+00:00", "trade", 10.27, 9.0]
["2026-09-25T18:51:36.193047+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:51:36.193055+00:00", "trade", 10.27, 63.0]
["2026-09-25T18:51:36.193064+00:00", "trade", 10.27, 1.0]
["2026-09-25T18:51:36.193118+00:00", "trade", 10.27, 37.0]
["2026-09-25T18:51:36.193142+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:51:36.193193+00:00", "trade", 10.27, 126.0]
["2026-09-25T18:51:36.193212+00:00", "trade", 10.27, 9.0]
["2026-09-25T18:51:36.196901+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:51:36.196981+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:36.197090+00:00", "trade", 10.265, 23.0]
["2026-09-25T18:51:36.197106+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:36.200013+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:36.200364+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:36.200600+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:36.200600+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:37.374656+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:37.817770+00:00", "trade", 10.265, 49.0]
["2026-09-25T18:51:38.087740+00:00", "trade", 10.2819, 12.0]
["2026-09-25T18:51:38.617156+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:38.818784+00:00", "trade", 10.265, 2.0]
["2026-09-25T18:51:41.410027+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:41.410748+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:41.410884+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:45.712818+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:47.641739+00:00", "trade", 10.2789, 5.0]
["2026-09-25T18:51:48.634667+00:00", "trade", 10.2828, 50.0]
["2026-09-25T18:51:48.636538+00:00", "trade", 10.2828, 1.0]
["2026-09-25T18:51:48.640516+00:00", "trade", 10.2828, 1.0]
["2026-09-25T18:51:48.644714+00:00", "trade", 10.2828, 1.0]
["2026-09-25T18:51:48.651528+00:00", "trade", 10.2828, 10.0]
["2026-09-25T18:51:48.652845+00:00", "trade", 10.2828, 1.0]
["2026-09-25T18:51:50.859477+00:00", "trade", 10.2829, 1.0]
["2026-09-25T18:51:50.859555+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:50.859560+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:50.997719+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:51.300193+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:54.528248+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:54.528254+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:54.528304+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:54.528318+00:00", "trade", 10.265, 100.0]
["2026-09-25T18:51:54.588563+00:00", "trade", 10.265, 100.0]
["2026-09-25T18:51:54.598369+00:00", "trade", 10.265, 100.0]
["2026-09-25T18:51:54.598962+00:00", "trade", 10.265, 100.0]
["2026-09-25T18:51:54.601166+00:00", "trade", 10.265, 100.0]
["2026-09-25T18:51:54.601374+00:00", "trade", 10.265, 300.0]
["2026-09-25T18:51:54.601758+00:00", "trade", 10.265, 100.0]
["2026-09-25T18:51:54.602549+00:00", "trade", 10.265, 100.0]
["2026-09-25T18:51:54.602970+00:00", "trade", 10.265, 300.0]
["2026-09-25T18:51:54.604976+00:00", "trade", 10.265, 100.0]
["2026-09-25T18:51:54.605842+00:00", "trade", 10.265, 100.0]
["2026-09-25T18:51:54.608852+00:00", "trade", 10.265, 100.0]
["2026-09-25T18:51:55.678529+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:57.486773+00:00", "trade", 10.2815, 10.0]
["2026-09-25T18:51:57.486854+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:57.792490+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:58.605990+00:00", "trade", 10.265, 3.0]
["2026-09-25T18:51:58.608344+00:00", "trade", 10.265, 32.0]
["2026-09-25T18:51:58.608420+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:58.609045+00:00", "trade", 10.265, 32.0]
["2026-09-25T18:51:58.609487+00:00", "trade", 10.265, 32.0]
["2026-09-25T18:51:58.609719+00:00", "trade", 10.265, 4.0]
["2026-09-25T18:51:58.849473+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:59.295344+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:59.295414+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:51:59.295985+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:51:59.453284+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:52:00.008574+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:52:04.253725+00:00", "trade", 10.265, 63.0]
["2026-09-25T18:52:04.253734+00:00", "trade", 10.265, 170.0]
["2026-09-25T18:52:04.253734+00:00", "trade", 10.265, 37.0]
["2026-09-25T18:52:04.253737+00:00", "trade", 10.265, 100.0]
["2026-09-25T18:52:04.253758+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:52:04.253763+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:52:04.253782+00:00", "trade", 10.2799, 1270.0]
["2026-09-25T18:52:04.253818+00:00", "trade", 10.265, 63.0]
["2026-09-25T18:52:04.253821+00:00", "trade", 10.265, 63.0]
["2026-09-25T18:52:04.253827+00:00", "trade", 10.265, 63.0]
["2026-09-25T18:52:04.253827+00:00", "trade", 10.265, 100.0]
["2026-09-25T18:52:04.253833+00:00", "trade", 10.265, 100.0]
["2026-09-25T18:52:04.253836+00:00", "trade", 10.265, 150.0]
["2026-09-25T18:52:04.253836+00:00", "trade", 10.265, 100.0]
["2026-09-25T18:52:04.253839+00:00", "trade", 10.265, 37.0]
["2026-09-25T18:52:04.253839+00:00", "trade", 10.265, 37.0]
["2026-09-25T18:52:04.253842+00:00", "trade", 10.265, 200.0]
["2026-09-25T18:52:04.254001+00:00", "trade", 10.265, 100.0]
["2026-09-25T18:52:04.254401+00:00", "trade", 10.265, 100.0]
["2026-09-25T18:52:04.254401+00:00", "trade", 10.265, 50.0]
["2026-09-25T18:52:04.255063+00:00", "trade", 10.2707, 20.0]
["2026-09-25T18:52:04.261519+00:00", "trade", 10.265, 200.0]
["2026-09-25T18:52:04.303093+00:00", "trade", 10.265, 100.0]
["2026-09-25T18:52:04.397409+00:00", "trade", 10.26, 8.0]
["2026-09-25T18:52:04.397430+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:04.397455+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:04.397457+00:00", "trade", 10.26, 69.0]
["2026-09-25T18:52:04.397460+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:04.397490+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:04.397505+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:04.397761+00:00", "trade", 10.25, 10.0]
["2026-09-25T18:52:04.397806+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:04.397863+00:00", "trade", 10.25, 5.0]
["2026-09-25T18:52:04.397999+00:00", "trade", 10.25, 21.0]
["2026-09-25T18:52:04.398086+00:00", "trade", 10.25, 39.0]
["2026-09-25T18:52:04.398086+00:00", "trade", 10.26, 18.0]
["2026-09-25T18:52:04.398185+00:00", "trade", 10.25, 40.0]
["2026-09-25T18:52:04.398187+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:04.398194+00:00", "trade", 10.25, 8.0]
["2026-09-25T18:52:04.401430+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:04.416390+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:04.427712+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:04.427857+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:52:04.428334+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:04.428815+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:04.451699+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:04.475350+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:04.504505+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:04.505086+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:04.505402+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:05.099720+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:09.652230+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:09.652230+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:09.652275+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:09.652756+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:11.009542+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:11.009587+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:11.388480+00:00", "trade", 10.2674, 1.0]
["2026-09-25T18:52:11.527200+00:00", "trade", 10.2526, 3.0]
["2026-09-25T18:52:11.527567+00:00", "trade", 10.2526, 1.0]
["2026-09-25T18:52:12.243381+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:13.863989+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:13.965572+00:00", "trade", 10.26, 14.0]
["2026-09-25T18:52:14.962283+00:00", "trade", 10.26, 2.0]
["2026-09-25T18:52:14.962334+00:00", "trade", 10.26, 98.0]
["2026-09-25T18:52:17.030228+00:00", "trade", 10.26, 42.0]
["2026-09-25T18:52:17.030378+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:52:17.030733+00:00", "trade", 10.26, 3.0]
["2026-09-25T18:52:17.030799+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:52:17.030905+00:00", "trade", 10.26, 8.0]
["2026-09-25T18:52:17.030905+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:17.030926+00:00", "trade", 10.26, 92.0]
["2026-09-25T18:52:17.030938+00:00", "trade", 10.26, 2.0]
["2026-09-25T18:52:17.031351+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:52:17.031591+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:17.037725+00:00", "trade", 10.26, 10.0]
["2026-09-25T18:52:17.037746+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:17.144431+00:00", "trade", 10.26, 21.0]
["2026-09-25T18:52:17.232815+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:17.643735+00:00", "trade", 10.2677, 16.0]
["2026-09-25T18:52:18.031928+00:00", "trade", 10.26, 4.0]
["2026-09-25T18:52:18.541057+00:00", "trade", 10.26, 3.0]
["2026-09-25T18:52:18.541057+00:00", "trade", 10.26, 2.0]
["2026-09-25T18:52:18.541060+00:00", "trade", 10.26, 87.0]
["2026-09-25T18:52:18.647368+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:20.181080+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:20.181376+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:22.761757+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:52:24.573824+00:00", "trade", 10.26, 300.0]
["2026-09-25T18:52:24.573833+00:00", "trade", 10.26, 300.0]
["2026-09-25T18:52:26.574884+00:00", "trade", 10.26, 2.0]
["2026-09-25T18:52:27.732912+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:30.008593+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:31.907407+00:00", "trade", 10.28, 10.0]
["2026-09-25T18:52:31.907493+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:32.137866+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:34.256737+00:00", "trade", 10.2621, 17.0]
["2026-09-25T18:52:35.689806+00:00", "trade", 10.27, 100.0]
["2026-09-25T18:52:35.689806+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:52:35.689809+00:00", "trade", 10.27, 200.0]
["2026-09-25T18:52:35.689809+00:00", "trade", 10.27, 100.0]
["2026-09-25T18:52:35.689846+00:00", "quote", 10.26, 10.27]
["2026-09-25T18:52:35.689876+00:00", "quote", 10.26, 10.27]
["2026-09-25T18:52:35.689893+00:00", "trade", 10.27, 30.0]
["2026-09-25T18:52:35.689897+00:00", "trade", 10.27, 30.0]
["2026-09-25T18:52:35.689901+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:35.689902+00:00", "trade", 10.27, 100.0]
["2026-09-25T18:52:35.689921+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:35.689937+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:35.690147+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:35.690147+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:35.690443+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:35.690456+00:00", "trade", 10.27, 27.0]
["2026-09-25T18:52:35.690889+00:00", "trade", 10.27, 400.0]
["2026-09-25T18:52:35.690946+00:00", "trade", 10.27, 32.0]
["2026-09-25T18:52:35.693465+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:35.693936+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:35.694056+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:35.694156+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:35.697345+00:00", "trade", 10.26, 70.0]
["2026-09-25T18:52:35.697384+00:00", "trade", 10.26, 30.0]
["2026-09-25T18:52:35.697805+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:35.701799+00:00", "trade", 10.27, 100.0]
["2026-09-25T18:52:35.707287+00:00", "trade", 10.27, 68.0]
["2026-09-25T18:52:35.731179+00:00", "trade", 10.27, 600.0]
["2026-09-25T18:52:36.366887+00:00", "trade", 10.2673, 1.0]
["2026-09-25T18:52:36.366950+00:00", "trade", 10.2673, 1.0]
["2026-09-25T18:52:36.366978+00:00", "trade", 10.2673, 15.0]
["2026-09-25T18:52:36.367068+00:00", "trade", 10.2679, 1.0]
["2026-09-25T18:52:36.367101+00:00", "trade", 10.2673, 40.0]
["2026-09-25T18:52:36.941325+00:00", "trade", 10.2707, 24.0]
["2026-09-25T18:52:36.990077+00:00", "trade", 10.27, 400.0]
["2026-09-25T18:52:37.991079+00:00", "trade", 10.27, 3.0]
["2026-09-25T18:52:38.733128+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:38.733649+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:52:38.733744+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:52:41.513483+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:52:42.473461+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:52:42.944379+00:00", "trade", 10.2791, 6.0]
["2026-09-25T18:52:43.631501+00:00", "trade", 10.27, 3.0]
["2026-09-25T18:52:43.631560+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:52:43.631565+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:52:43.631615+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:43.633078+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:47.645734+00:00", "trade", 10.2671, 9.0]
["2026-09-25T18:52:47.677074+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:50.416865+00:00", "trade", 10.27, 10.0]
["2026-09-25T18:52:53.227336+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:53.329915+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:53.402219+00:00", "trade", 10.27, 33.0]
["2026-09-25T18:52:53.402668+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:53.420791+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:53.429347+00:00", "trade", 10.27, 100.0]
["2026-09-25T18:52:53.638624+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:55.936648+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:52:55.936714+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:00.008616+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:02.885896+00:00", "trade", 10.27, 2.0]
["2026-09-25T18:53:02.885977+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:03.259556+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:04.258736+00:00", "trade", 10.2696, 15.0]
["2026-09-25T18:53:12.389829+00:00", "trade", 10.27, 2.0]
["2026-09-25T18:53:12.389916+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:12.771909+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:22.927053+00:00", "trade", 10.283, 100.0]
["2026-09-25T18:53:29.521246+00:00", "trade", 10.2697, 1.0]
["2026-09-25T18:53:29.521330+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:29.522398+00:00", "trade", 10.27, 4.0]
["2026-09-25T18:53:29.543382+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:29.985408+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:30.008644+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:32.182057+00:00", "trade", 10.279, 8.0]
["2026-09-25T18:53:32.182142+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:32.278649+00:00", "trade", 10.27, 12.0]
["2026-09-25T18:53:32.279933+00:00", "trade", 10.2704, 1.0]
["2026-09-25T18:53:32.703516+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:35.348040+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:53:35.353256+00:00", "trade", 10.275, 10.0]
["2026-09-25T18:53:35.660984+00:00", "trade", 10.2697, 6.0]
["2026-09-25T18:53:37.846390+00:00", "quote", 10.27, 10.28]
["2026-09-25T18:53:45.174515+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:45.174516+00:00", "trade", 10.27, 100.0]
["2026-09-25T18:53:45.174590+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:45.174640+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:45.174660+00:00", "quote", 10.26, 10.27]
["2026-09-25T18:53:45.175033+00:00", "trade", 10.27, 5.0]
["2026-09-25T18:53:45.175626+00:00", "trade", 10.265, 204.0]
["2026-09-25T18:53:45.175758+00:00", "quote", 10.26, 10.27]
["2026-09-25T18:53:45.175803+00:00", "trade", 10.2709, 1.0]
["2026-09-25T18:53:45.176176+00:00", "trade", 10.265, 56.0]
["2026-09-25T18:53:45.178052+00:00", "trade", 10.2689, 60.0]
["2026-09-25T18:53:45.178269+00:00", "trade", 10.27, 100.0]
["2026-09-25T18:53:45.178269+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:45.178339+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:45.178356+00:00", "trade", 10.27, 1.0]
["2026-09-25T18:53:45.281174+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:45.628289+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:46.194771+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:47.596564+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:47.599396+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:48.522223+00:00", "trade", 10.2788, 6.0]
["2026-09-25T18:53:48.522300+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:48.798923+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:53:48.857382+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:00.008667+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:00.079856+00:00", "trade", 10.27, 2.0]
["2026-09-25T18:54:00.079941+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:00.425809+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:02.281734+00:00", "trade", 10.2677, 2.0]
["2026-09-25T18:54:02.799421+00:00", "trade", 10.27, 1000.0]
["2026-09-25T18:54:02.799503+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:06.616328+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:07.123989+00:00", "trade", 10.28, 20.0]
["2026-09-25T18:54:09.276841+00:00", "trade", 10.27, 4.0]
["2026-09-25T18:54:09.276915+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:09.276985+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:09.277075+00:00", "trade", 10.27, 26.0]
["2026-09-25T18:54:09.290655+00:00", "trade", 10.27, 200.0]
["2026-09-25T18:54:10.291700+00:00", "trade", 10.27, 2.0]
["2026-09-25T18:54:12.056723+00:00", "trade", 10.2701, 1.0]
["2026-09-25T18:54:13.958692+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:13.958757+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:15.177733+00:00", "trade", 10.2693, 10.0]
["2026-09-25T18:54:16.240420+00:00", "trade", 10.2752, 1.0]
["2026-09-25T18:54:16.240502+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:16.525585+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:26.073393+00:00", "trade", 10.27, 1.0]
["2026-09-25T18:54:26.073473+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:26.073478+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:26.073478+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:26.114443+00:00", "trade", 10.27, 100.0]
["2026-09-25T18:54:26.180979+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:27.069672+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:27.069777+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:28.282860+00:00", "trade", 10.27, 2.0]
["2026-09-25T18:54:30.008690+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:30.204736+00:00", "trade", 10.2705, 1.0]
["2026-09-25T18:54:32.283733+00:00", "trade", 10.2702, 4.0]
["2026-09-25T18:54:37.285664+00:00", "trade", 10.2694, 5.0]
["2026-09-25T18:54:37.285753+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:37.549455+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:39.144014+00:00", "trade", 10.2694, 53.0]
["2026-09-25T18:54:39.146158+00:00", "trade", 10.2694, 1.0]
["2026-09-25T18:54:39.152410+00:00", "trade", 10.2694, 2.0]
["2026-09-25T18:54:39.621457+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:39.621534+00:00", "trade", 10.26, 30.0]
["2026-09-25T18:54:39.623203+00:00", "trade", 10.27, 1.0]
["2026-09-25T18:54:39.774340+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:39.774401+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:40.963253+00:00", "trade", 10.2695, 31.0]
["2026-09-25T18:54:40.963343+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:41.135512+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:45.179740+00:00", "trade", 10.2682, 1.0]
["2026-09-25T18:54:45.835955+00:00", "trade", 10.27, 100.0]
["2026-09-25T18:54:45.836044+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:45.836989+00:00", "trade", 10.27, 2.0]
["2026-09-25T18:54:46.267129+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:48.079689+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:49.482198+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:49.482209+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:49.482218+00:00", "trade", 10.26, 3.0]
["2026-09-25T18:54:49.633819+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:49.698934+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:51.071647+00:00", "trade", 10.27, 17.0]
["2026-09-25T18:54:51.071728+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:51.071778+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:51.143078+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:58.013996+00:00", "trade", 10.27, 27.0]
["2026-09-25T18:54:58.015142+00:00", "trade", 10.26, 2.0]
["2026-09-25T18:54:58.015223+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:58.239752+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:54:58.240709+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:00.008713+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:02.285738+00:00", "trade", 10.2683, 1.0]
["2026-09-25T18:55:04.000817+00:00", "trade", 10.27, 20.0]
["2026-09-25T18:55:04.000901+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:04.001286+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:04.001879+00:00", "trade", 10.27, 2.0]
["2026-09-25T18:55:04.129121+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:06.944520+00:00", "trade", 10.2697, 1.0]
["2026-09-25T18:55:14.591048+00:00", "trade", 10.273, 70.0]
["2026-09-25T18:55:14.591132+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:15.153003+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:15.181736+00:00", "trade", 10.2707, 1.0]
["2026-09-25T18:55:17.117283+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:22.806146+00:00", "trade", 10.27, 1.0]
["2026-09-25T18:55:22.807172+00:00", "trade", 10.27, 3.0]
["2026-09-25T18:55:22.807253+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:23.151917+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:23.791854+00:00", "trade", 10.26, 2.0]
["2026-09-25T18:55:25.458137+00:00", "trade", 10.28, 100.0]
["2026-09-25T18:55:27.037662+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:29.174593+00:00", "trade", 10.26, 98.0]
["2026-09-25T18:55:29.174593+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:29.174596+00:00", "trade", 10.26, 2.0]
["2026-09-25T18:55:29.174678+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:29.174703+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:29.327316+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:29.327376+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:30.008741+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:32.287745+00:00", "trade", 10.2659, 1.0]
["2026-09-25T18:55:32.622952+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:33.991707+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:33.991711+00:00", "trade", 10.27, 100.0]
["2026-09-25T18:55:34.294036+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:39.152994+00:00", "trade", 10.2677, 53.0]
["2026-09-25T18:55:39.160238+00:00", "trade", 10.2677, 1.0]
["2026-09-25T18:55:39.979711+00:00", "trade", 10.27, 164.0]
["2026-09-25T18:55:39.979805+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:40.331827+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:42.741980+00:00", "trade", 10.277, 11.0]
["2026-09-25T18:55:42.742063+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:43.049720+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:45.183729+00:00", "trade", 10.2675, 2.0]
["2026-09-25T18:55:45.231873+00:00", "trade", 10.27, 2.0]
["2026-09-25T18:55:45.459473+00:00", "trade", 10.2688, 5.0]
["2026-09-25T18:55:46.746986+00:00", "quote", 10.26, 10.28]
["2026-09-25T18:55:46.747303+00:00", "trade", 10.26, 6.0]
["2026-09-25T18:55:46.747357+00:00", "trade", 10.26, 13.0]
["2026-09-25T18:55:46.747417+00:00", "trade", 10.26, 47.0]
["2026-09-25T18:55:46.747468+00:00", "trade", 10.26, 96.0]
["2026-09-25T18:55:46.747715+00:00", "trade", 10.26, 3222.0]
["2026-09-25T18:55:46.748373+00:00", "trade", 10.26, 96.0]
["2026-09-25T18:55:46.748374+00:00", "quote", 10.25, 10.28]
["2026-09-25T18:55:46.748376+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:55:46.748424+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:55:46.748476+00:00", "trade", 10.26, 4.0]
["2026-09-25T18:55:46.748478+00:00", "trade", 10.26, 1.0]
["2026-09-25T18:55:46.748485+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:55:46.748489+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:55:46.748590+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:55:46.748785+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:55:46.748790+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:55:46.748845+00:00", "trade", 10.26, 98.0]
["2026-09-25T18:55:46.748851+00:00", "trade", 10.26, 98.0]
["2026-09-25T18:55:46.748920+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:55:46.748930+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:55:46.748941+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:55:46.748951+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:55:46.748966+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:55:46.748996+00:00", "trade", 10.26, 20.0]
["2026-09-25T18:55:46.749001+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:55:46.749035+00:00", "trade", 10.26, 4.0]
["2026-09-25T18:55:46.749041+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:55:46.749116+00:00", "trade", 10.26, 100.0]
["2026-09-25T18:55:46.751215+00:00", "trade", 10.26, 7.0]
["2026-09-25T18:55:46.752875+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:55:46.753110+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:55:46.753887+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:55:46.754352+00:00", "trade", 10.26, 4.0]
["2026-09-25T18:55:46.756667+00:00", "trade", 10.26, 6.0]
["2026-09-25T18:55:46.757250+00:00", "quote", 10.25, 10.27]
["2026-09-25T18:55:46.757674+00:00", "trade", 10.25, 14.0]
["2026-09-25T18:55:46.757686+00:00", "trade", 10.25, 40.0]
["2026-09-25T18:55:46.757699+00:00", "trade", 10.25, 92.0]
["2026-09-25T18:55:46.757699+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.757705+00:00", "trade", 10.24, 100.0]
["2026-09-25T18:55:46.757705+00:00", "trade", 10.24, 100.0]
["2026-09-25T18:55:46.757732+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.757732+00:00", "trade", 10.25, 26.0]
["2026-09-25T18:55:46.757759+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.757766+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.757813+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.757822+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.757828+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.757834+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.757840+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.757867+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.757892+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.757894+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.757915+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.757921+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.757927+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.757942+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.757945+00:00", "trade", 10.25, 26.0]
["2026-09-25T18:55:46.757963+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.757963+00:00", "trade", 10.25, 92.0]
["2026-09-25T18:55:46.757975+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.757982+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.757984+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.757990+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758002+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758011+00:00", "trade", 10.25, 3.0]
["2026-09-25T18:55:46.758017+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758026+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758038+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758047+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758065+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758068+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758078+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758090+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758095+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758101+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758129+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758138+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758143+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758148+00:00", "trade", 10.25, 92.0]
["2026-09-25T18:55:46.758148+00:00", "trade", 10.23, 17.0]
["2026-09-25T18:55:46.758148+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.758153+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758153+00:00", "trade", 10.23, 100.0]
["2026-09-25T18:55:46.758153+00:00", "trade", 10.23, 100.0]
["2026-09-25T18:55:46.758157+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.758159+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758165+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758171+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758189+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758213+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.758218+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.758231+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758238+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.758240+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758240+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758252+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758252+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758258+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.758261+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758261+00:00", "trade", 10.23, 100.0]
["2026-09-25T18:55:46.758265+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758268+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.758273+00:00", "trade", 10.23, 100.0]
["2026-09-25T18:55:46.758276+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758276+00:00", "trade", 10.23, 1000.0]
["2026-09-25T18:55:46.758279+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758288+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758297+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758312+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758318+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758324+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758327+00:00", "trade", 10.25, 10.0]
["2026-09-25T18:55:46.758339+00:00", "trade", 10.25, 67.0]
["2026-09-25T18:55:46.758352+00:00", "trade", 10.25, 23.0]
["2026-09-25T18:55:46.758357+00:00", "trade", 10.25, 77.0]
["2026-09-25T18:55:46.758357+00:00", "trade", 10.25, 23.0]
["2026-09-25T18:55:46.758357+00:00", "trade", 10.25, 77.0]
["2026-09-25T18:55:46.758364+00:00", "trade", 10.25, 23.0]
["2026-09-25T18:55:46.758364+00:00", "trade", 10.25, 77.0]
["2026-09-25T18:55:46.758375+00:00", "trade", 10.25, 23.0]
["2026-09-25T18:55:46.758375+00:00", "trade", 10.25, 77.0]
["2026-09-25T18:55:46.758408+00:00", "trade", 10.25, 23.0]
["2026-09-25T18:55:46.758408+00:00", "trade", 10.25, 77.0]
["2026-09-25T18:55:46.758420+00:00", "trade", 10.25, 23.0]
["2026-09-25T18:55:46.758423+00:00", "trade", 10.25, 77.0]
["2026-09-25T18:55:46.758432+00:00", "trade", 10.25, 23.0]
["2026-09-25T18:55:46.758432+00:00", "trade", 10.25, 77.0]
["2026-09-25T18:55:46.758438+00:00", "trade", 10.25, 23.0]
["2026-09-25T18:55:46.758441+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758444+00:00", "trade", 10.25, 69.0]
["2026-09-25T18:55:46.758451+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758451+00:00", "trade", 10.25, 155.0]
["2026-09-25T18:55:46.758457+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758460+00:00", "trade", 10.23, 400.0]
["2026-09-25T18:55:46.758463+00:00", "trade", 10.23, 10.0]
["2026-09-25T18:55:46.758465+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758468+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758478+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758479+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.758479+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.758481+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758483+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.758489+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.758495+00:00", "trade", 10.25, 92.0]
["2026-09-25T18:55:46.758495+00:00", "trade", 10.25, 8.0]
["2026-09-25T18:55:46.758498+00:00", "trade", 10.25, 92.0]
["2026-09-25T18:55:46.758498+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.758510+00:00", "trade", 10.25, 8.0]
["2026-09-25T18:55:46.758510+00:00", "trade", 10.25, 92.0]
["2026-09-25T18:55:46.758517+00:00", "trade", 10.25, 8.0]
["2026-09-25T18:55:46.758520+00:00", "trade", 10.25, 92.0]
["2026-09-25T18:55:46.758523+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.758523+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.758526+00:00", "trade", 10.25, 8.0]
["2026-09-25T18:55:46.758528+00:00", "trade", 10.25, 92.0]
["2026-09-25T18:55:46.758534+00:00", "trade", 10.25, 8.0]
["2026-09-25T18:55:46.758537+00:00", "trade", 10.25, 92.0]
["2026-09-25T18:55:46.758543+00:00", "trade", 10.25, 8.0]
["2026-09-25T18:55:46.758547+00:00", "trade", 10.25, 92.0]
["2026-09-25T18:55:46.758643+00:00", "trade", 10.25, 8.0]
["2026-09-25T18:55:46.758643+00:00", "trade", 10.25, 92.0]
["2026-09-25T18:55:46.758652+00:00", "trade", 10.25, 8.0]
["2026-09-25T18:55:46.758655+00:00", "trade", 10.25, 92.0]
["2026-09-25T18:55:46.758659+00:00", "trade", 10.25, 8.0]
["2026-09-25T18:55:46.758659+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.758661+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758664+00:00", "trade", 10.25, 18.0]
["2026-09-25T18:55:46.758667+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758673+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758676+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758689+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758699+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.758736+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758742+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758764+00:00", "quote", 10.25, 10.26]
["2026-09-25T18:55:46.758817+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758823+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758832+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758838+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758841+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758851+00:00", "trade", 10.25, 100.0]
["2026-09-25T18:55:46.758854+00:00", "trade", 10.25, 61.0]
["2026-09-25T18:55:46.758854+00:00", "quote", 10.23, 10.26]
["2026-09-25T18:55:46.758904+00:00", "quote", 10.23, 10.26]
["2026-09-25T18:55:46.758924+00:00", "quote", 10.23, 10.26]
["2026-09-25T18:55:46.758944+00:00", "quote", 10.23, 10.26]
["2026-09-25T18:55:46.758994+00:00", "quote", 10.23, 10.26]
["2026-09-25T18:55:46.759030+00:00", "quote", 10.23, 10.25]
["2026-09-25T18:55:46.759045+00:00", "quote", 10.23, 10.25]
["2026-09-25T18:55:46.759050+00:00", "quote", 10.23, 10.25]
["2026-09-25T18:55:46.759050+00:00", "quote", 10.23, 10.25]
["2026-09-25T18:55:46.759050+00:00", "quote", 10.23, 10.25]
["2026-09-25T18:55:46.759055+00:00", "quote", 10.23, 10.25]
["2026-09-25T18:55:46.759155+00:00", "quote", 10.23, 10.25]
["2026-09-25T18:55:46.759160+00:00", "quote", 10.23, 10.25]
["2026-09-25T18:55:46.759215+00:00", "quote", 10.23, 10.25]
["2026-09-25T18:55:46.759215+00:00", "quote", 10.23, 10.25]
["2026-09-25T18:55:46.759235+00:00", "quote", 10.23, 10.25]
["2026-09-25T18:55:46.759283+00:00", "trade", 10.2563, 20.0]
["2026-09-25T18:55:46.759343+00:00", "trade", 10.2507, 20.0]
["2026-09-25T18:55:46.759465+00:00", "quote", 10.23, 10.25]
["2026-09-25T18:55:46.759584+00:00", "trade", 10.2422, 23.0]
["2026-09-25T18:55:46.759616+00:00", "quote", 10.23, 10.25]
["2026-09-25T18:55:46.759681+00:00", "quote", 10.23, 10.24]
["2026-09-25T18:55:46.759813+00:00", "trade", 10.2442, 20.0]
["2026-09-25T18:55:46.759900+00:00", "trade", 10.2475, 20.0]
["2026-09-25T18:55:46.759969+00:00", "trade", 10.25, 13.0]
["2026-09-25T18:55:46.759972+00:00", "quote", 10.23, 10.24]
["2026-09-25T18:55:46.759975+00:00", "trade", 10.25, 12.0]
["2026-09-25T18:55:46.760002+00:00", "quote", 10.23, 10.24]
["2026-09-25T18:55:46.760122+00:00", "quote", 10.23, 10.25]
["2026-09-25T18:55:46.760298+00:00", "quote", 10.23, 10.25]
["2026-09-25T18:55:46.760333+00:00", "trade", 10.24, 100.0]
["2026-09-25T18:55:46.760390+00:00", "trade", 10.24, 13.0]
["2026-09-25T18:55:46.760390+00:00", "trade", 10.24, 12.0]
["2026-09-25T18:55:46.760413+00:00", "quote", 10.23, 10.25]
["2026-09-25T18:55:46.760438+00:00", "quote", 10.23, 10.25]
["2026-09-25T18:55:46.760438+00:00", "quote", 10.23, 10.24]
["2026-09-25T18:55:46.760486+00:00", "trade", 10.24, 1.0]
["2026-09-25T18:55:46.761475+00:00", "quote", 10.23, 10.24]
["2026-09-25T18:55:46.761582+00:00", "trade", 10.23, 10.0]
["2026-09-25T18:55:46.761582+00:00", "trade", 10.23, 67.0]
["2026-09-25T18:55:46.761584+00:00", "trade", 10.23, 38.0]
["2026-09-25T18:55:46.761691+00:00", "quote", 10.23, 10.24]
["2026-09-25T18:55:46.761956+00:00", "quote", 10.23, 10.24]
["2026-09-25T18:55:46.761996+00:00", "trade", 10.24, 100.0]
["2026-09-25T18:55:46.762017+00:00", "quote", 10.23, 10.24]
["2026-09-25T18:55:46.762320+00:00", "trade", 10.235, 100.0]
["2026-09-25T18:55:46.762498+00:00", "quote", 10.23, 10.24]
["2026-09-25T18:55:46.762503+00:00", "quote", 10.23, 10.24]
["2026-09-25T18:55:46.762504+00:00", "trade", 10.23, 100.0]
["2026-09-25T18:55:46.762518+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:55:46.762519+00:00", "trade", 10.23, 155.0]
["2026-09-25T18:55:46.762663+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:55:46.762713+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:55:46.762919+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:55:46.763229+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:55:46.763305+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:55:46.763480+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:55:46.764834+00:00", "trade", 10.225, 100.0]
["2026-09-25T18:55:46.765630+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:55:46.766182+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:55:46.767451+00:00", "trade", 10.23, 80.0]
["2026-09-25T18:55:46.767556+00:00", "trade", 10.23, 100.0]
["2026-09-25T18:55:46.767824+00:00", "trade", 10.23, 100.0]
["2026-09-25T18:55:46.769974+00:00", "trade", 10.23, 100.0]
["2026-09-25T18:55:46.772226+00:00", "trade", 10.23, 100.0]
["2026-09-25T18:55:46.772232+00:00", "trade", 10.23, 100.0]
["2026-09-25T18:55:46.773519+00:00", "trade", 10.2409, 20.0]
["2026-09-25T18:55:46.773835+00:00", "trade", 10.23, 100.0]
["2026-09-25T18:55:46.776565+00:00", "trade", 10.23, 100.0]
["2026-09-25T18:55:46.777302+00:00", "trade", 10.23, 100.0]
["2026-09-25T18:55:46.850943+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:55:46.851023+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:55:46.851224+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:55:46.851304+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:55:46.870484+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:55:46.870870+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:55:46.871472+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:55:47.416162+00:00", "trade", 10.225, 100.0]
["2026-09-25T18:55:48.415998+00:00", "trade", 10.225, 100.0]
["2026-09-25T18:55:48.416993+00:00", "trade", 10.225, 4.0]
["2026-09-25T18:55:48.417531+00:00", "trade", 10.225, 32.0]
["2026-09-25T18:55:48.417591+00:00", "trade", 10.225, 32.0]
["2026-09-25T18:55:48.418193+00:00", "trade", 10.225, 32.0]
["2026-09-25T18:55:48.419693+00:00", "trade", 10.225, 63.0]
["2026-09-25T18:55:48.419753+00:00", "trade", 10.225, 63.0]
["2026-09-25T18:55:58.620564+00:00", "trade", 10.2688, 63.0]
["2026-09-25T18:56:00.008760+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:56:03.720844+00:00", "trade", 10.225, 3.0]
["2026-09-25T18:56:05.071272+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:56:05.181910+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:56:12.981596+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:56:16.761742+00:00", "trade", 10.2407, 15.0]
["2026-09-25T18:56:16.764335+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:56:16.764395+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:56:16.774745+00:00", "trade", 10.2271, 4.0]
["2026-09-25T18:56:24.681905+00:00", "trade", 10.2656, 20.0]
["2026-09-25T18:56:24.681991+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:56:25.055870+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:56:30.008787+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:56:31.570219+00:00", "trade", 10.2655, 11.0]
["2026-09-25T18:56:31.570305+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:56:31.571275+00:00", "trade", 10.225, 2.0]
["2026-09-25T18:56:32.001781+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:56:35.282158+00:00", "trade", 10.22, 4.0]
["2026-09-25T18:56:35.282161+00:00", "trade", 10.22, 5.0]
["2026-09-25T18:56:35.282241+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:56:35.282266+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:56:35.282324+00:00", "trade", 10.21, 100.0]
["2026-09-25T18:56:35.282330+00:00", "trade", 10.21, 1.0]
["2026-09-25T18:56:35.282330+00:00", "trade", 10.21, 42.0]
["2026-09-25T18:56:35.282342+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:56:35.282347+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:56:35.282348+00:00", "trade", 10.21, 81.0]
["2026-09-25T18:56:35.282372+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:56:35.282382+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:56:35.282382+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:56:35.282402+00:00", "trade", 10.21, 919.0]
["2026-09-25T18:56:35.282432+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:56:35.282462+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:56:35.282477+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:56:35.282492+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:56:35.282507+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:56:35.282542+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:56:35.282600+00:00", "trade", 10.21, 3.0]
["2026-09-25T18:56:35.282707+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:56:35.282748+00:00", "trade", 10.21, 20.0]
["2026-09-25T18:56:35.283987+00:00", "trade", 10.21, 4.0]
["2026-09-25T18:56:35.284537+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:56:35.285168+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:56:35.288314+00:00", "trade", 10.2, 10.0]
["2026-09-25T18:56:35.291478+00:00", "quote", 10.2, 10.23]
["2026-09-25T18:56:35.291965+00:00", "trade", 10.21, 16.0]
["2026-09-25T18:56:35.293232+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:56:35.294691+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:56:35.483737+00:00", "trade", 10.21, 800.0]
["2026-09-25T18:56:39.164173+00:00", "trade", 10.2438, 53.0]
["2026-09-25T18:56:39.168801+00:00", "trade", 10.2438, 2.0]
["2026-09-25T18:56:39.172887+00:00", "trade", 10.2438, 1.0]
["2026-09-25T18:56:39.278458+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:56:40.057188+00:00", "trade", 10.2444, 29.0]
["2026-09-25T18:56:41.061426+00:00", "trade", 10.2436, 1.0]
["2026-09-25T18:56:45.069794+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:56:45.917264+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:56:46.140067+00:00", "trade", 10.2436, 1.0]
["2026-09-25T18:56:46.763762+00:00", "trade", 10.21, 6.0]
["2026-09-25T18:56:46.776744+00:00", "trade", 10.21, 12.0]
["2026-09-25T18:56:48.798400+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:56:48.798460+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:56:55.481770+00:00", "trade", 10.2174, 33.0]
["2026-09-25T18:56:55.481851+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:56:55.482808+00:00", "trade", 10.21, 3.0]
["2026-09-25T18:56:59.216131+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:57:00.008815+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:57:11.079048+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:57:13.561579+00:00", "trade", 10.2175, 93.0]
["2026-09-25T18:57:13.561661+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:57:15.826090+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:57:16.778751+00:00", "trade", 10.2173, 1.0]
["2026-09-25T18:57:19.064949+00:00", "trade", 10.2627, 31.0]
["2026-09-25T18:57:19.065032+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:57:19.449947+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:57:20.933487+00:00", "trade", 10.21, 134.0]
["2026-09-25T18:57:20.933574+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:57:20.933845+00:00", "trade", 10.21, 1.0]
["2026-09-25T18:57:20.934775+00:00", "trade", 10.2136, 1.0]
["2026-09-25T18:57:22.467151+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:57:23.135804+00:00", "trade", 10.2, 10.0]
["2026-09-25T18:57:23.136820+00:00", "trade", 10.205, 192.0]
["2026-09-25T18:57:24.188442+00:00", "trade", 10.2, 2.0]
["2026-09-25T18:57:24.188454+00:00", "trade", 10.2, 90.0]
["2026-09-25T18:57:24.190601+00:00", "trade", 10.19, 4.0]
["2026-09-25T18:57:24.191671+00:00", "quote", 10.17, 10.2]
["2026-09-25T18:57:24.198267+00:00", "quote", 10.17, 10.2]
["2026-09-25T18:57:24.198929+00:00", "quote", 10.17, 10.2]
["2026-09-25T18:57:24.298365+00:00", "quote", 10.17, 10.2]
["2026-09-25T18:57:24.492555+00:00", "trade", 10.185, 88.0]
["2026-09-25T18:57:24.550635+00:00", "trade", 10.185, 12.0]
["2026-09-25T18:57:24.659305+00:00", "trade", 10.185, 2.0]
["2026-09-25T18:57:25.017831+00:00", "quote", 10.17, 10.2]
["2026-09-25T18:57:25.248499+00:00", "quote", 10.17, 10.2]
["2026-09-25T18:57:26.433963+00:00", "quote", 10.17, 10.2]
["2026-09-25T18:57:26.573386+00:00", "trade", 10.185, 10.0]
["2026-09-25T18:57:26.574411+00:00", "trade", 10.185, 3.0]
["2026-09-25T18:57:27.088510+00:00", "quote", 10.17, 10.2]
["2026-09-25T18:57:30.008838+00:00", "quote", 10.17, 10.2]
["2026-09-25T18:57:30.410395+00:00", "trade", 10.185, 100.0]
["2026-09-25T18:57:30.411320+00:00", "quote", 10.17, 10.2]
["2026-09-25T18:57:30.834832+00:00", "quote", 10.17, 10.2]
["2026-09-25T18:57:32.832718+00:00", "trade", 10.185, 100.0]
["2026-09-25T18:57:32.832751+00:00", "trade", 10.185, 100.0]
["2026-09-25T18:57:32.832808+00:00", "quote", 10.17, 10.2]
["2026-09-25T18:57:32.832883+00:00", "trade", 10.185, 100.0]
["2026-09-25T18:57:32.833037+00:00", "trade", 10.185, 100.0]
["2026-09-25T18:57:32.833175+00:00", "trade", 10.185, 100.0]
["2026-09-25T18:57:32.833536+00:00", "trade", 10.185, 100.0]
["2026-09-25T18:57:32.833656+00:00", "trade", 10.1875, 100.0]
["2026-09-25T18:57:32.833801+00:00", "trade", 10.19, 100.0]
["2026-09-25T18:57:32.833811+00:00", "quote", 10.17, 10.2]
["2026-09-25T18:57:32.834137+00:00", "trade", 10.1875, 100.0]
["2026-09-25T18:57:32.834255+00:00", "trade", 10.185, 100.0]
["2026-09-25T18:57:32.834336+00:00", "trade", 10.185, 100.0]
["2026-09-25T18:57:32.834348+00:00", "trade", 10.19, 100.0]
["2026-09-25T18:57:32.834733+00:00", "trade", 10.185, 33.0]
["2026-09-25T18:57:32.839634+00:00", "trade", 10.185, 200.0]
["2026-09-25T18:57:32.842927+00:00", "trade", 10.185, 100.0]
["2026-09-25T18:57:32.843995+00:00", "trade", 10.185, 100.0]
["2026-09-25T18:57:32.844109+00:00", "trade", 10.185, 47.0]
["2026-09-25T18:57:32.847820+00:00", "trade", 10.185, 100.0]
["2026-09-25T18:57:32.848118+00:00", "trade", 10.185, 100.0]
["2026-09-25T18:57:32.850403+00:00", "trade", 10.185, 200.0]
["2026-09-25T18:57:32.853049+00:00", "trade", 10.185, 200.0]
["2026-09-25T18:57:32.856529+00:00", "trade", 10.185, 200.0]
["2026-09-25T18:57:39.173216+00:00", "trade", 10.1901, 54.0]
["2026-09-25T18:57:39.501901+00:00", "trade", 10.2573, 100.0]
["2026-09-25T18:57:46.005712+00:00", "trade", 10.1901, 1.0]
["2026-09-25T18:57:46.207082+00:00", "trade", 10.2573, 50.0]
["2026-09-25T18:57:46.780768+00:00", "trade", 10.1883, 19.0]
["2026-09-25T18:57:47.595275+00:00", "quote", 10.17, 10.2]
["2026-09-25T18:57:50.936746+00:00", "trade", 10.1873, 9.0]
["2026-09-25T18:57:54.966577+00:00", "trade", 10.2, 100.0]
["2026-09-25T18:57:54.966602+00:00", "quote", 10.17, 10.2]
["2026-09-25T18:57:54.966604+00:00", "trade", 10.2, 908.0]
["2026-09-25T18:57:54.966604+00:00", "trade", 10.2, 100.0]
["2026-09-25T18:57:54.966637+00:00", "trade", 10.2, 2.0]
["2026-09-25T18:57:54.966637+00:00", "quote", 10.18, 10.2]
["2026-09-25T18:57:54.966642+00:00", "quote", 10.18, 10.2]
["2026-09-25T18:57:54.966657+00:00", "quote", 10.18, 10.2]
["2026-09-25T18:57:54.966658+00:00", "trade", 10.2, 24.0]
["2026-09-25T18:57:54.966662+00:00", "trade", 10.2, 100.0]
["2026-09-25T18:57:54.966667+00:00", "trade", 10.2, 300.0]
["2026-09-25T18:57:54.966668+00:00", "quote", 10.18, 10.2]
["2026-09-25T18:57:54.966670+00:00", "trade", 10.2, 1.0]
["2026-09-25T18:57:54.966673+00:00", "trade", 10.2, 100.0]
["2026-09-25T18:57:54.966677+00:00", "trade", 10.2, 66.0]
["2026-09-25T18:57:54.966679+00:00", "trade", 10.2, 100.0]
["2026-09-25T18:57:54.966685+00:00", "trade", 10.2, 4.0]
["2026-09-25T18:57:54.966687+00:00", "quote", 10.19, 10.2]
["2026-09-25T18:57:54.966713+00:00", "quote", 10.19, 10.2]
["2026-09-25T18:57:54.966788+00:00", "quote", 10.19, 10.2]
["2026-09-25T18:57:54.967028+00:00", "quote", 10.19, 10.21]
["2026-09-25T18:57:54.967043+00:00", "quote", 10.19, 10.21]
["2026-09-25T18:57:54.967055+00:00", "trade", 10.21, 52.0]
["2026-09-25T18:57:54.967145+00:00", "trade", 10.21, 100.0]
["2026-09-25T18:57:54.967163+00:00", "quote", 10.2, 10.21]
["2026-09-25T18:57:54.967341+00:00", "trade", 10.21, 10.0]
["2026-09-25T18:57:54.967349+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:57:54.967394+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:57:54.967399+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:57:54.967409+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:57:54.967672+00:00", "trade", 10.195, 2.0]
["2026-09-25T18:57:54.967732+00:00", "trade", 10.2, 100.0]
["2026-09-25T18:57:54.967897+00:00", "trade", 10.21, 63.0]
["2026-09-25T18:57:54.967954+00:00", "trade", 10.21, 63.0]
["2026-09-25T18:57:54.968006+00:00", "trade", 10.21, 37.0]
["2026-09-25T18:57:54.970456+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:57:54.971378+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:57:54.971403+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:57:54.972692+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:57:54.977668+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:57:54.978125+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:57:54.978470+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:57:55.005114+00:00", "trade", 10.21, 100.0]
["2026-09-25T18:57:55.067702+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:57:55.068660+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:57:55.068700+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:57:55.218712+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:57:55.494557+00:00", "quote", 10.18, 10.22]
["2026-09-25T18:57:55.601602+00:00", "quote", 10.18, 10.22]
["2026-09-25T18:57:55.601923+00:00", "quote", 10.18, 10.22]
["2026-09-25T18:58:00.008906+00:00", "quote", 10.18, 10.22]
["2026-09-25T18:58:00.805838+00:00", "trade", 10.1954, 1.0]
["2026-09-25T18:58:01.523590+00:00", "trade", 10.22, 7.0]
["2026-09-25T18:58:04.262001+00:00", "trade", 10.2545, 100.0]
["2026-09-25T18:58:05.419071+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:58:05.419141+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:58:05.419592+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:58:05.524917+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:58:05.525288+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:58:07.021571+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:58:08.269537+00:00", "trade", 10.2364, 100.0]
["2026-09-25T18:58:10.070290+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:58:10.070340+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:58:10.089052+00:00", "trade", 10.22, 10.0]
["2026-09-25T18:58:10.089130+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:58:10.547630+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:58:15.550873+00:00", "trade", 10.205, 2.0]
["2026-09-25T18:58:15.550957+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:58:16.782743+00:00", "trade", 10.2019, 14.0]
["2026-09-25T18:58:17.420120+00:00", "trade", 10.2543, 100.0]
["2026-09-25T18:58:18.654646+00:00", "trade", 10.22, 20.0]
["2026-09-25T18:58:19.008694+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:58:19.008819+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:58:20.938742+00:00", "trade", 10.2021, 7.0]
["2026-09-25T18:58:27.219891+00:00", "trade", 10.22, 20.0]
["2026-09-25T18:58:27.219978+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:58:28.729694+00:00", "trade", 10.205, 100.0]
["2026-09-25T18:58:30.008930+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:58:35.785362+00:00", "trade", 10.22, 20.0]
["2026-09-25T18:58:35.786426+00:00", "trade", 10.205, 2.0]
["2026-09-25T18:58:39.182082+00:00", "trade", 10.2035, 54.0]
["2026-09-25T18:58:44.350811+00:00", "trade", 10.22, 20.0]
["2026-09-25T18:58:44.840105+00:00", "trade", 10.2149, 300.0]
["2026-09-25T18:58:44.841317+00:00", "trade", 10.205, 1.0]
["2026-09-25T18:58:45.806540+00:00", "trade", 10.205, 1.0]
["2026-09-25T18:58:46.014147+00:00", "trade", 10.2048, 2.0]
["2026-09-25T18:58:46.784754+00:00", "trade", 10.2136, 3.0]
["2026-09-25T18:58:47.666871+00:00", "trade", 10.205, 12.0]
["2026-09-25T18:58:47.666910+00:00", "trade", 10.205, 13.0]
["2026-09-25T18:58:50.940744+00:00", "trade", 10.2129, 1.0]
["2026-09-25T18:58:51.063351+00:00", "trade", 10.205, 70.0]
["2026-09-25T18:58:52.916258+00:00", "trade", 10.22, 10.0]
["2026-09-25T18:58:52.916288+00:00", "trade", 10.22, 10.0]
["2026-09-25T18:58:52.988866+00:00", "trade", 10.21, 3.0]
["2026-09-25T18:58:53.841702+00:00", "trade", 10.22, 44.0]
["2026-09-25T18:58:53.841712+00:00", "trade", 10.22, 100.0]
["2026-09-25T18:58:53.841713+00:00", "quote", 10.19, 10.22]
["2026-09-25T18:58:53.841714+00:00", "trade", 10.22, 200.0]
["2026-09-25T18:58:53.841773+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:58:53.841789+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:58:53.841791+00:00", "trade", 10.22, 27.0]
["2026-09-25T18:58:53.841791+00:00", "trade", 10.22, 12.0]
["2026-09-25T18:58:53.841793+00:00", "quote", 10.2, 10.22]
["2026-09-25T18:58:53.841793+00:00", "quote", 10.2, 10.23]
["2026-09-25T18:58:53.841796+00:00", "trade", 10.22, 100.0]
["2026-09-25T18:58:53.841799+00:00", "trade", 10.22, 24.0]
["2026-09-25T18:58:53.841799+00:00", "trade", 10.22, 100.0]
["2026-09-25T18:58:53.841814+00:00", "quote", 10.2, 10.23]
["2026-09-25T18:58:53.841814+00:00", "quote", 10.2, 10.23]
["2026-09-25T18:58:53.841824+00:00", "quote", 10.2, 10.23]
["2026-09-25T18:58:53.841824+00:00", "quote", 10.2, 10.23]
["2026-09-25T18:58:53.841834+00:00", "quote", 10.2, 10.23]
["2026-09-25T18:58:53.841904+00:00", "quote", 10.2, 10.23]
["2026-09-25T18:58:53.841924+00:00", "quote", 10.2, 10.23]
["2026-09-25T18:58:53.841929+00:00", "quote", 10.2, 10.23]
["2026-09-25T18:58:53.841934+00:00", "quote", 10.2, 10.23]
["2026-09-25T18:58:53.842009+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:58:53.845849+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:58:53.847793+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:58:53.849241+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:58:55.415520+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:58:55.956357+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:58:56.816853+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:58:59.620342+00:00", "trade", 10.2162, 1.0]
["2026-09-25T18:58:59.774731+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:59:00.008949+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:59:01.481275+00:00", "trade", 10.23, 20.0]
["2026-09-25T18:59:01.486609+00:00", "trade", 10.23, 4.0]
["2026-09-25T18:59:01.487085+00:00", "trade", 10.23, 16.0]
["2026-09-25T18:59:01.512212+00:00", "trade", 10.23, 7.0]
["2026-09-25T18:59:04.277227+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:59:05.780306+00:00", "trade", 10.23, 300.0]
["2026-09-25T18:59:05.782406+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:59:05.782408+00:00", "trade", 10.23, 100.0]
["2026-09-25T18:59:05.782416+00:00", "quote", 10.21, 10.23]
["2026-09-25T18:59:05.782417+00:00", "trade", 10.23, 100.0]
["2026-09-25T18:59:05.782420+00:00", "trade", 10.23, 100.0]
["2026-09-25T18:59:05.782453+00:00", "trade", 10.23, 100.0]
["2026-09-25T18:59:05.782468+00:00", "trade", 10.23, 20.0]
["2026-09-25T18:59:05.782483+00:00", "trade", 10.23, 51.0]
["2026-09-25T18:59:05.782496+00:00", "quote", 10.22, 10.23]
["2026-09-25T18:59:05.782546+00:00", "quote", 10.22, 10.23]
["2026-09-25T18:59:05.782847+00:00", "quote", 10.22, 10.23]
["2026-09-25T18:59:05.782887+00:00", "quote", 10.22, 10.23]
["2026-09-25T18:59:05.782911+00:00", "trade", 10.23, 40.0]
["2026-09-25T18:59:05.782911+00:00", "trade", 10.23, 20.0]
["2026-09-25T18:59:05.782912+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:05.782913+00:00", "trade", 10.23, 40.0]
["2026-09-25T18:59:05.782931+00:00", "trade", 10.23, 39.0]
["2026-09-25T18:59:05.782931+00:00", "trade", 10.23, 24.0]
["2026-09-25T18:59:05.782972+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:05.784435+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:05.786896+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:05.898721+00:00", "trade", 10.24, 1.0]
["2026-09-25T18:59:05.900375+00:00", "trade", 10.24, 2.0]
["2026-09-25T18:59:06.783557+00:00", "trade", 10.23, 111.0]
["2026-09-25T18:59:07.064569+00:00", "trade", 10.23, 3.0]
["2026-09-25T18:59:08.138408+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:08.274614+00:00", "trade", 10.2227, 10.0]
["2026-09-25T18:59:10.046739+00:00", "trade", 10.24, 17.0]
["2026-09-25T18:59:10.046797+00:00", "trade", 10.24, 3.0]
["2026-09-25T18:59:10.373968+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:14.783413+00:00", "trade", 10.22, 1.0]
["2026-09-25T18:59:15.075257+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:15.322725+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:16.786792+00:00", "trade", 10.2254, 11.0]
["2026-09-25T18:59:18.612174+00:00", "trade", 10.24, 20.0]
["2026-09-25T18:59:19.700408+00:00", "trade", 10.2255, 1.0]
["2026-09-25T18:59:19.700474+00:00", "trade", 10.224, 37.0]
["2026-09-25T18:59:20.942748+00:00", "trade", 10.2258, 6.0]
["2026-09-25T18:59:21.246158+00:00", "trade", 10.247, 59.0]
["2026-09-25T18:59:24.019890+00:00", "trade", 10.2034, 8.0]
["2026-09-25T18:59:24.422478+00:00", "trade", 10.22, 1.0]
["2026-09-25T18:59:24.422536+00:00", "trade", 10.22, 75.0]
["2026-09-25T18:59:24.422593+00:00", "trade", 10.22, 24.0]
["2026-09-25T18:59:24.425224+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:24.448713+00:00", "trade", 10.22, 100.0]
["2026-09-25T18:59:25.241443+00:00", "trade", 10.2468, 13.0]
["2026-09-25T18:59:25.244006+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:25.244360+00:00", "trade", 10.23, 3.0]
["2026-09-25T18:59:25.251204+00:00", "trade", 10.23, 1.0]
["2026-09-25T18:59:25.346785+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:25.394669+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:27.173567+00:00", "trade", 10.23, 20.0]
["2026-09-25T18:59:30.008971+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:30.815115+00:00", "trade", 10.2206, 300.0]
["2026-09-25T18:59:30.815198+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:31.247796+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:31.247851+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:35.641799+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:35.641824+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:35.641844+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:35.641874+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:35.642396+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:35.642987+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:35.739101+00:00", "trade", 10.23, 20.0]
["2026-09-25T18:59:35.739186+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:37.152667+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:38.916852+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:44.304523+00:00", "trade", 10.23, 20.0]
["2026-09-25T18:59:44.304602+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:44.305023+00:00", "quote", 10.22, 10.24]
["2026-09-25T18:59:44.305364+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:44.606445+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:44.606495+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:46.096689+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:46.097230+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:46.788745+00:00", "trade", 10.2221, 4.0]
["2026-09-25T18:59:50.007707+00:00", "trade", 10.225, 2.0]
["2026-09-25T18:59:50.007793+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:50.012828+00:00", "trade", 10.225, 22.0]
["2026-09-25T18:59:50.194848+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:50.804503+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:50.805956+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:50.805976+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:50.806030+00:00", "trade", 10.225, 150.0]
["2026-09-25T18:59:50.910545+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:50.944738+00:00", "trade", 10.2223, 2.0]
["2026-09-25T18:59:51.258026+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:51.904453+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:52.008957+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:52.874336+00:00", "trade", 10.24, 20.0]
["2026-09-25T18:59:52.874424+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:53.004158+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:53.004524+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:53.109027+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:54.104494+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:54.208993+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:55.904133+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:56.009840+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:56.304550+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:56.409059+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:58.328095+00:00", "trade", 10.23, 1.0]
["2026-09-25T18:59:58.328172+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:58.328909+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:58.328909+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:58.328969+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:58.369591+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:58.436114+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:58.452068+00:00", "trade", 10.225, 7.0]
["2026-09-25T18:59:58.452147+00:00", "quote", 10.21, 10.24]
["2026-09-25T18:59:58.507141+00:00", "trade", 10.225, 11.0]
["2026-09-25T18:59:58.631999+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:00:00.009039+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:00:01.010074+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:00:01.010076+00:00", "trade", 10.23, 100.0]
["2026-09-25T19:00:01.197004+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:00:01.439777+00:00", "trade", 10.24, 40.0]
["2026-09-25T19:00:01.439856+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:00:01.498320+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:00:02.436546+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:00:02.517287+00:00", "trade", 10.24, 20.0]
["2026-09-25T19:00:02.517287+00:00", "trade", 10.24, 100.0]
["2026-09-25T19:00:02.517290+00:00", "trade", 10.24, 100.0]
["2026-09-25T19:00:02.517293+00:00", "trade", 10.24, 100.0]
["2026-09-25T19:00:02.517296+00:00", "trade", 10.24, 100.0]
["2026-09-25T19:00:02.517298+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:00:02.517299+00:00", "trade", 10.24, 100.0]
["2026-09-25T19:00:02.517299+00:00", "trade", 10.24, 160.0]
["2026-09-25T19:00:02.517302+00:00", "trade", 10.24, 100.0]
["2026-09-25T19:00:02.517308+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:00:02.517318+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:00:02.517338+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:00:02.517362+00:00", "trade", 10.24, 10.0]
["2026-09-25T19:00:02.517365+00:00", "trade", 10.24, 20.0]
["2026-09-25T19:00:02.517368+00:00", "trade", 10.24, 10.0]
["2026-09-25T19:00:02.517371+00:00", "trade", 10.24, 1.0]
["2026-09-25T19:00:02.517374+00:00", "trade", 10.24, 14.0]
["2026-09-25T19:00:02.517378+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:00:02.517383+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:00:02.517413+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:00:02.517423+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:00:02.517473+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:00:02.517624+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:00:02.517664+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:00:02.517694+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:00:02.517869+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:00:02.517884+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:00:02.518235+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:00:02.518461+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:00:02.518583+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:02.518598+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:02.518598+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:02.518601+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:00:02.518631+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:00:02.518647+00:00", "quote", 10.24, 10.25]
["2026-09-25T19:00:02.518655+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:02.518776+00:00", "quote", 10.24, 10.25]
["2026-09-25T19:00:02.518972+00:00", "quote", 10.24, 10.25]
["2026-09-25T19:00:02.518987+00:00", "quote", 10.24, 10.25]
["2026-09-25T19:00:02.518995+00:00", "trade", 10.25, 44.0]
["2026-09-25T19:00:02.519002+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:02.519004+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:02.519062+00:00", "trade", 10.26, 40.0]
["2026-09-25T19:00:02.519062+00:00", "quote", 10.24, 10.25]
["2026-09-25T19:00:02.519062+00:00", "quote", 10.24, 10.25]
["2026-09-25T19:00:02.519097+00:00", "quote", 10.24, 10.25]
["2026-09-25T19:00:02.519107+00:00", "quote", 10.24, 10.25]
["2026-09-25T19:00:02.519139+00:00", "trade", 10.26, 53.0]
["2026-09-25T19:00:02.519148+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:02.519149+00:00", "trade", 10.25, 10.0]
["2026-09-25T19:00:02.519149+00:00", "trade", 10.26, 47.0]
["2026-09-25T19:00:02.519151+00:00", "trade", 10.25, 90.0]
["2026-09-25T19:00:02.519172+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:02.519177+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:02.519187+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:02.519245+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:00:02.519248+00:00", "trade", 10.26, 40.0]
["2026-09-25T19:00:02.519248+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:02.519251+00:00", "trade", 10.26, 7.0]
["2026-09-25T19:00:02.519253+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:02.519263+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:02.519318+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:02.519320+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:00:02.519611+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:00:02.519613+00:00", "quote", 10.24, 10.27]
["2026-09-25T19:00:02.519615+00:00", "trade", 10.26, 31.0]
["2026-09-25T19:00:02.519714+00:00", "trade", 10.26, 10.0]
["2026-09-25T19:00:02.519720+00:00", "trade", 10.26, 11.0]
["2026-09-25T19:00:02.519720+00:00", "trade", 10.26, 12.0]
["2026-09-25T19:00:02.519726+00:00", "trade", 10.27, 4.0]
["2026-09-25T19:00:02.519735+00:00", "trade", 10.27, 9.0]
["2026-09-25T19:00:02.519749+00:00", "quote", 10.24, 10.27]
["2026-09-25T19:00:02.519864+00:00", "quote", 10.24, 10.27]
["2026-09-25T19:00:02.519874+00:00", "quote", 10.24, 10.27]
["2026-09-25T19:00:02.519969+00:00", "quote", 10.24, 10.27]
["2026-09-25T19:00:02.519974+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:00:02.519979+00:00", "quote", 10.24, 10.27]
["2026-09-25T19:00:02.519989+00:00", "quote", 10.24, 10.27]
["2026-09-25T19:00:02.520014+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:00:02.520049+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:00:02.520057+00:00", "trade", 10.25, 237.0]
["2026-09-25T19:00:02.520069+00:00", "quote", 10.24, 10.27]
["2026-09-25T19:00:02.520080+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:02.520100+00:00", "quote", 10.24, 10.27]
["2026-09-25T19:00:02.520102+00:00", "trade", 10.255, 300.0]
["2026-09-25T19:00:02.520102+00:00", "trade", 10.26, 48.0]
["2026-09-25T19:00:02.520115+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:02.520124+00:00", "trade", 10.26, 300.0]
["2026-09-25T19:00:02.520124+00:00", "trade", 10.26, 157.0]
["2026-09-25T19:00:02.520141+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:00:02.520150+00:00", "trade", 10.26, 171.0]
["2026-09-25T19:00:02.520160+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:00:02.520180+00:00", "trade", 10.25, 86.0]
["2026-09-25T19:00:02.520180+00:00", "trade", 10.25, 12.0]
["2026-09-25T19:00:02.520180+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:02.520183+00:00", "trade", 10.25, 23.0]
["2026-09-25T19:00:02.520205+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:02.520215+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:02.520230+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:02.520294+00:00", "trade", 10.26, 4.0]
["2026-09-25T19:00:02.520303+00:00", "trade", 10.26, 132.0]
["2026-09-25T19:00:02.520365+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:02.520375+00:00", "trade", 10.25, 63.0]
["2026-09-25T19:00:02.520379+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:00:02.520381+00:00", "trade", 10.26, 23.0]
["2026-09-25T19:00:02.520381+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:00:02.520384+00:00", "trade", 10.26, 56.0]
["2026-09-25T19:00:02.520405+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:00:02.520425+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:00:02.520506+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:00:02.520566+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:00:02.520731+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:00:02.520989+00:00", "trade", 10.25, 50.0]
["2026-09-25T19:00:02.521404+00:00", "trade", 10.2488, 21.0]
["2026-09-25T19:00:02.522237+00:00", "trade", 10.26, 2.0]
["2026-09-25T19:00:02.522425+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:00:02.522486+00:00", "trade", 10.2586, 52.0]
["2026-09-25T19:00:02.522691+00:00", "trade", 10.255, 100.0]
["2026-09-25T19:00:02.527932+00:00", "trade", 10.26, 200.0]
["2026-09-25T19:00:02.532653+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:00:02.545475+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:00:02.545500+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:00:02.545540+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:00:02.545543+00:00", "trade", 10.26, 4.0]
["2026-09-25T19:00:02.545543+00:00", "trade", 10.26, 2.0]
["2026-09-25T19:00:02.545548+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:00:02.545555+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:00:02.545580+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:00:02.545590+00:00", "trade", 10.26, 30.0]
["2026-09-25T19:00:02.545590+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:00:02.545841+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:00:02.545846+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:00:02.545881+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:00:02.545966+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:00:02.546026+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:00:02.547034+00:00", "trade", 10.26, 700.0]
["2026-09-25T19:00:02.549615+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:00:02.549645+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:00:02.550592+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:00:02.550878+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:00:02.551344+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:00:02.556281+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:00:02.848455+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:00:02.929734+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:00:03.596013+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:00:04.374534+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:00:04.726295+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:00:05.815851+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:00:05.816407+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:00:06.053466+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:00:06.053541+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:00:07.456357+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:00:09.384166+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:00:12.814753+00:00", "trade", 10.265, 1.0]
["2026-09-25T19:00:12.854375+00:00", "trade", 10.26, 48.0]
["2026-09-25T19:00:12.854375+00:00", "trade", 10.26, 101.0]
["2026-09-25T19:00:12.854402+00:00", "trade", 10.26, 40.0]
["2026-09-25T19:00:12.854457+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:00:12.854462+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:00:12.854462+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:00:12.854463+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:00:12.854467+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:00:12.854468+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:00:12.854468+00:00", "trade", 10.26, 71.0]
["2026-09-25T19:00:12.854482+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:00:12.854487+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:00:12.854492+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:00:12.854527+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:00:12.854552+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:00:12.854708+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:00:12.854748+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:00:12.854799+00:00", "trade", 10.25, 10.0]
["2026-09-25T19:00:12.854832+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:12.854832+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:12.854833+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:12.854836+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:12.854839+00:00", "trade", 10.25, 29.0]
["2026-09-25T19:00:12.854839+00:00", "trade", 10.25, 1.0]
["2026-09-25T19:00:12.854848+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:12.855109+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:12.855114+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:12.855550+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:12.856131+00:00", "trade", 10.2541, 20.0]
["2026-09-25T19:00:12.856194+00:00", "trade", 10.2581, 20.0]
["2026-09-25T19:00:12.857650+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:12.857675+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:12.860466+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:12.868539+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:12.870190+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:12.882961+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:00:12.954505+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:13.569918+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:13.569973+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:14.674535+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:14.674675+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:19.510925+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:19.514605+00:00", "trade", 10.25, 32.0]
["2026-09-25T19:00:19.518710+00:00", "trade", 10.25, 32.0]
["2026-09-25T19:00:19.519492+00:00", "trade", 10.25, 32.0]
["2026-09-25T19:00:19.519651+00:00", "trade", 10.25, 32.0]
["2026-09-25T19:00:19.520430+00:00", "trade", 10.25, 32.0]
["2026-09-25T19:00:19.520491+00:00", "trade", 10.25, 32.0]
["2026-09-25T19:00:19.520695+00:00", "trade", 10.25, 4.0]
["2026-09-25T19:00:19.520758+00:00", "trade", 10.25, 8.0]
["2026-09-25T19:00:19.521546+00:00", "trade", 10.25, 32.0]
["2026-09-25T19:00:19.521627+00:00", "trade", 10.25, 32.0]
["2026-09-25T19:00:19.521705+00:00", "trade", 10.25, 32.0]
["2026-09-25T19:00:19.521781+00:00", "trade", 10.25, 4.0]
["2026-09-25T19:00:19.537060+00:00", "trade", 10.25, 4.0]
["2026-09-25T19:00:19.564136+00:00", "trade", 10.25, 32.0]
["2026-09-25T19:00:19.564178+00:00", "trade", 10.25, 12.0]
["2026-09-25T19:00:19.564201+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:19.564307+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:19.564823+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:19.564855+00:00", "trade", 10.25, 150.0]
["2026-09-25T19:00:19.571868+00:00", "trade", 10.25, 200.0]
["2026-09-25T19:00:20.941146+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:20.941190+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:24.915425+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:24.915480+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:24.916042+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:30.009067+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:31.982136+00:00", "trade", 10.25, 5.0]
["2026-09-25T19:00:31.982138+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:31.982203+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:31.982248+00:00", "trade", 10.25, 58.0]
["2026-09-25T19:00:31.983301+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:33.047677+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:34.244302+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:42.857742+00:00", "trade", 10.251, 6.0]
["2026-09-25T19:00:42.857802+00:00", "trade", 10.251, 3.0]
["2026-09-25T19:00:43.026548+00:00", "trade", 10.2517, 1.0]
["2026-09-25T19:00:43.028584+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:44.929364+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:00:44.935758+00:00", "trade", 10.25, 63.0]
["2026-09-25T19:00:44.935761+00:00", "trade", 10.25, 63.0]
["2026-09-25T19:00:44.935830+00:00", "trade", 10.25, 63.0]
["2026-09-25T19:00:44.935848+00:00", "trade", 10.25, 50.0]
["2026-09-25T19:00:44.935857+00:00", "trade", 10.25, 50.0]
["2026-09-25T19:00:44.935941+00:00", "trade", 10.25, 51.0]
["2026-09-25T19:00:44.935941+00:00", "trade", 10.25, 4.0]
["2026-09-25T19:00:44.936056+00:00", "trade", 10.25, 63.0]
["2026-09-25T19:00:44.937673+00:00", "trade", 10.25, 32.0]
["2026-09-25T19:00:44.937851+00:00", "trade", 10.25, 32.0]
["2026-09-25T19:00:44.938224+00:00", "trade", 10.25, 32.0]
["2026-09-25T19:00:44.939075+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:44.939622+00:00", "trade", 10.25, 150.0]
["2026-09-25T19:00:44.941228+00:00", "trade", 10.25, 150.0]
["2026-09-25T19:00:44.941983+00:00", "trade", 10.25, 150.0]
["2026-09-25T19:00:44.947898+00:00", "trade", 10.25, 200.0]
["2026-09-25T19:00:44.947913+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:44.947922+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:44.948253+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:44.948502+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:44.948571+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:44.948824+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:46.115640+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:46.122127+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:46.124590+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:46.125726+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:46.132168+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:46.142182+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:46.142449+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:46.144563+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:46.174187+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:00:47.205681+00:00", "trade", 10.2309, 43.0]
["2026-09-25T19:00:49.175214+00:00", "trade", 10.25, 170.0]
["2026-09-25T19:00:58.987540+00:00", "trade", 10.25, 200.0]
["2026-09-25T19:01:00.009090+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:00.202173+00:00", "trade", 10.2458, 2.0]
["2026-09-25T19:01:00.894265+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:00.894325+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:08.085489+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:08.723009+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:08.723060+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:08.723110+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:11.510493+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:11.511971+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:11.512417+00:00", "trade", 10.25, 66.0]
["2026-09-25T19:01:11.513109+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:11.515805+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:12.859744+00:00", "trade", 10.25, 19.0]
["2026-09-25T19:01:12.859807+00:00", "trade", 10.25, 10.0]
["2026-09-25T19:01:13.021771+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:14.597873+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:14.597943+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:01:23.658909+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:24.202309+00:00", "trade", 10.2506, 12.0]
["2026-09-25T19:01:24.202396+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:24.715977+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:28.537780+00:00", "trade", 10.25, 1.0]
["2026-09-25T19:01:28.537864+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:28.943514+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:30.009118+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:31.011697+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:01:31.011777+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:31.544890+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:42.861769+00:00", "trade", 10.25, 1.0]
["2026-09-25T19:01:42.861836+00:00", "trade", 10.25, 1.0]
["2026-09-25T19:01:46.889327+00:00", "trade", 10.2315, 108.0]
["2026-09-25T19:01:47.070126+00:00", "trade", 10.2315, 34.0]
["2026-09-25T19:01:48.147798+00:00", "trade", 10.26, 32.0]
["2026-09-25T19:01:48.147882+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:01:48.148211+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:01:48.148211+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:01:48.148213+00:00", "trade", 10.26, 70.0]
["2026-09-25T19:01:48.148213+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:01:48.148262+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:01:48.148264+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:01:48.148278+00:00", "quote", 10.24, 10.27]
["2026-09-25T19:01:48.148280+00:00", "trade", 10.26, 1000.0]
["2026-09-25T19:01:48.148313+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:01:48.148369+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:01:48.148419+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:01:48.148463+00:00", "trade", 10.26, 6.0]
["2026-09-25T19:01:48.148466+00:00", "trade", 10.26, 60.0]
["2026-09-25T19:01:48.148607+00:00", "trade", 10.27, 5.0]
["2026-09-25T19:01:48.148610+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:01:48.148610+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:01:48.148860+00:00", "quote", 10.25, 10.28]
["2026-09-25T19:01:48.148869+00:00", "trade", 10.27, 10.0]
["2026-09-25T19:01:48.148869+00:00", "trade", 10.28, 51.0]
["2026-09-25T19:01:48.148955+00:00", "quote", 10.25, 10.28]
["2026-09-25T19:01:48.149090+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.150524+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.159766+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.160618+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.167679+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.167740+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.178951+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.210173+00:00", "trade", 10.26, 1.0]
["2026-09-25T19:01:48.257964+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.344725+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.346866+00:00", "trade", 10.2775, 18.0]
["2026-09-25T19:01:48.351712+00:00", "quote", 10.25, 10.28]
["2026-09-25T19:01:48.352163+00:00", "quote", 10.25, 10.28]
["2026-09-25T19:01:48.448978+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.449013+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.449986+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.451424+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.452341+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.453404+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.454476+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.455534+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.456551+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.457504+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.458566+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.459428+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.460355+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.461458+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.462325+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.463298+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.464275+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.465358+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.466239+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.467297+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.468219+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.469317+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.470249+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.471357+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.472178+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.473061+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.474078+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.475171+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.476173+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.477070+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.477992+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.479015+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.480102+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.481080+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.482097+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.483014+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.484167+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.485154+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.486187+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.487229+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.488212+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.489289+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.490161+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.491299+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.492402+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.493284+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.494376+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.495484+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.496582+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.497614+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.498486+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.499599+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.500476+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.501603+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.502706+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.503774+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.504681+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.505588+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.506670+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.507713+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.508615+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.509633+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.510530+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.511587+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.512529+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.513522+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.514534+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.515466+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.516569+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.517596+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.518609+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.519707+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.520664+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.521706+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.522784+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.523866+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.524919+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.628946+00:00", "quote", 10.25, 10.28]
["2026-09-25T19:01:48.629046+00:00", "quote", 10.25, 10.28]
["2026-09-25T19:01:48.631277+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.633523+00:00", "trade", 10.26, 5.0]
["2026-09-25T19:01:48.677016+00:00", "quote", 10.25, 10.28]
["2026-09-25T19:01:48.749092+00:00", "quote", 10.25, 10.28]
["2026-09-25T19:01:48.749458+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.749488+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:48.750084+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.020187+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.036450+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.063239+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.083342+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.083487+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.084850+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.087281+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.087592+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.087717+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.089231+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.089341+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.089717+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.089742+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.090900+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.091702+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.091997+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.092153+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.107444+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.129391+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.156571+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.156661+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.159142+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.159272+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.160220+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.160220+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.162059+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.180804+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.191825+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.192987+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.193544+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.209041+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.226893+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.228011+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.228597+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.238315+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.246044+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.246470+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.255135+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:49.255381+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:50.414211+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:50.414798+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:52.008492+00:00", "trade", 10.28, 3.0]
["2026-09-25T19:01:57.646728+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:01:57.909999+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:00.009136+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:01.409044+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:01.409526+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:01.666492+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:01.700542+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:01.700583+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:01.700778+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:04.389025+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:04.390744+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:04.390869+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:04.391842+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:05.228516+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:05.913525+00:00", "trade", 10.27, 2.0]
["2026-09-25T19:02:05.914577+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:06.449590+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:12.863735+00:00", "trade", 10.263, 13.0]
["2026-09-25T19:02:12.863795+00:00", "trade", 10.263, 6.0]
["2026-09-25T19:02:21.336788+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:21.340669+00:00", "trade", 10.28, 7.0]
["2026-09-25T19:02:21.357073+00:00", "trade", 10.28, 5.0]
["2026-09-25T19:02:21.358128+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:21.358570+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:21.516660+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:22.337693+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:22.337718+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:22.338309+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:22.338480+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:23.455896+00:00", "trade", 10.2761, 2.0]
["2026-09-25T19:02:27.939813+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:30.009149+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:30.746382+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:30.748923+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:33.778972+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:33.778972+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:33.779033+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:33.779448+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:35.540220+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:35.592274+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:35.592755+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:36.472241+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:36.513760+00:00", "trade", 10.28, 4.0]
["2026-09-25T19:02:36.514822+00:00", "trade", 10.27, 164.0]
["2026-09-25T19:02:36.516361+00:00", "trade", 10.28, 59.0]
["2026-09-25T19:02:38.406364+00:00", "trade", 10.27, 1.0]
["2026-09-25T19:02:41.421449+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:41.421489+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:42.865770+00:00", "trade", 10.2731, 1.0]
["2026-09-25T19:02:42.865842+00:00", "trade", 10.2731, 1.0]
["2026-09-25T19:02:44.939900+00:00", "trade", 10.2558, 200.0]
["2026-09-25T19:02:44.940993+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:44.941434+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:45.202841+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:46.497018+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:46.497419+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:47.372640+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:47.373206+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:50.307402+00:00", "trade", 10.27, 200.0]
["2026-09-25T19:02:50.308420+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:50.308856+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:50.317726+00:00", "trade", 10.28, 1.0]
["2026-09-25T19:02:51.042210+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:51.043153+00:00", "trade", 10.27, 48.0]
["2026-09-25T19:02:52.777582+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:52.783586+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:53.905148+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:55.287409+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:55.967737+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:56.055626+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:56.055686+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:57.712642+00:00", "trade", 10.27, 42.0]
["2026-09-25T19:02:57.712726+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:02:57.854799+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:00.009166+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:00.101170+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:03:00.101250+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:00.572371+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:11.341940+00:00", "trade", 10.28, 1.0]
["2026-09-25T19:03:11.342023+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:11.346069+00:00", "trade", 10.28, 11.0]
["2026-09-25T19:03:12.720998+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:03:12.722360+00:00", "trade", 10.27, 32.0]
["2026-09-25T19:03:12.723181+00:00", "trade", 10.27, 32.0]
["2026-09-25T19:03:12.723446+00:00", "trade", 10.27, 32.0]
["2026-09-25T19:03:12.724255+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:12.724290+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:12.724315+00:00", "trade", 10.27, 3.0]
["2026-09-25T19:03:12.724315+00:00", "trade", 10.26, 1.0]
["2026-09-25T19:03:12.724971+00:00", "trade", 10.27, 3.0]
["2026-09-25T19:03:12.867741+00:00", "trade", 10.2702, 4.0]
["2026-09-25T19:03:12.867804+00:00", "trade", 10.2702, 2.0]
["2026-09-25T19:03:18.764958+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:20.462114+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:20.462184+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:24.049689+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:26.110879+00:00", "trade", 10.276, 1.0]
["2026-09-25T19:03:26.110955+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:26.172300+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:03:27.549407+00:00", "trade", 10.2735, 1.0]
["2026-09-25T19:03:27.605475+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:03:27.606582+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:27.781063+00:00", "trade", 10.2542, 4.0]
["2026-09-25T19:03:30.009189+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:30.089746+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:31.439056+00:00", "trade", 10.28, 1.0]
["2026-09-25T19:03:31.534900+00:00", "trade", 10.28, 62.0]
["2026-09-25T19:03:31.534983+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:31.795858+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:33.472819+00:00", "trade", 10.2713, 1.0]
["2026-09-25T19:03:39.015003+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:39.015006+00:00", "trade", 10.26, 59.0]
["2026-09-25T19:03:39.015006+00:00", "trade", 10.26, 141.0]
["2026-09-25T19:03:39.015078+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:39.015113+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:39.015985+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:39.165822+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:42.869776+00:00", "trade", 10.2663, 2.0]
["2026-09-25T19:03:42.869845+00:00", "trade", 10.2663, 1.0]
["2026-09-25T19:03:46.443317+00:00", "trade", 10.28, 1.0]
["2026-09-25T19:03:46.443401+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:46.444424+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:46.521127+00:00", "trade", 10.28, 6.0]
["2026-09-25T19:03:47.017787+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:47.344978+00:00", "trade", 10.27, 33.0]
["2026-09-25T19:03:47.345060+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:47.772797+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:51.273627+00:00", "trade", 10.2412, 100.0]
["2026-09-25T19:03:51.274709+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:52.442696+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:53.247097+00:00", "trade", 10.2683, 1.0]
["2026-09-25T19:03:53.253665+00:00", "trade", 10.2683, 55.0]
["2026-09-25T19:03:53.257309+00:00", "trade", 10.2683, 2.0]
["2026-09-25T19:03:53.260094+00:00", "trade", 10.2683, 2.0]
["2026-09-25T19:03:53.266003+00:00", "trade", 10.2683, 21.0]
["2026-09-25T19:03:53.966108+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:54.875476+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:56.340516+00:00", "trade", 10.28, 10.0]
["2026-09-25T19:03:56.340604+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:56.341602+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:56.342043+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:56.345349+00:00", "trade", 10.28, 2.0]
["2026-09-25T19:03:56.835160+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:57.423399+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:58.985273+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:58.986019+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:58.986090+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:58.986160+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:03:58.986165+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:00.009218+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:01.510758+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:01.510783+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:03.477504+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:03.477524+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:03.540220+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:04:03.540860+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:03.541301+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:07.600661+00:00", "trade", 10.2406, 1.0]
["2026-09-25T19:04:09.819088+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:09.819103+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:09.819674+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:10.997219+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:10.998141+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:10.998242+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:11.173451+00:00", "trade", 10.26, 72.0]
["2026-09-25T19:04:11.173456+00:00", "trade", 10.26, 72.0]
["2026-09-25T19:04:11.173456+00:00", "trade", 10.26, 56.0]
["2026-09-25T19:04:11.173549+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:11.173563+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:11.324076+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:12.030862+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:12.174462+00:00", "trade", 10.27, 22.0]
["2026-09-25T19:04:12.532385+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:12.533798+00:00", "trade", 10.27, 99.0]
["2026-09-25T19:04:12.533868+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:12.683133+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:12.683800+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:12.683861+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:04:12.871733+00:00", "trade", 10.2668, 3.0]
["2026-09-25T19:04:12.871790+00:00", "trade", 10.2668, 2.0]
["2026-09-25T19:04:13.439902+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:14.726413+00:00", "trade", 10.27, 78.0]
["2026-09-25T19:04:14.726502+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:15.100827+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:18.682317+00:00", "trade", 10.28, 20.0]
["2026-09-25T19:04:18.682408+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:21.510748+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:21.533411+00:00", "trade", 10.28, 63.0]
["2026-09-25T19:04:25.410692+00:00", "trade", 10.2678, 8.0]
["2026-09-25T19:04:29.103532+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:30.009240+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:30.498740+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:31.560188+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:31.560769+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:31.560935+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:31.561206+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:31.662564+00:00", "trade", 10.2407, 3.0]
["2026-09-25T19:04:31.662647+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:31.760738+00:00", "trade", 10.27, 1.0]
["2026-09-25T19:04:31.760741+00:00", "trade", 10.27, 1.0]
["2026-09-25T19:04:33.544095+00:00", "trade", 10.27, 200.0]
["2026-09-25T19:04:33.553523+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:04:33.559802+00:00", "trade", 10.27, 5.0]
["2026-09-25T19:04:33.561248+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:04:33.561293+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:04:34.545817+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:34.881310+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:34.881866+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:34.882287+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:34.882662+00:00", "trade", 10.27, 66.0]
["2026-09-25T19:04:34.923090+00:00", "trade", 10.27, 300.0]
["2026-09-25T19:04:35.552506+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:04:35.552652+00:00", "trade", 10.26, 35.0]
["2026-09-25T19:04:35.553518+00:00", "trade", 10.265, 216.0]
["2026-09-25T19:04:36.904511+00:00", "trade", 10.2695, 30.0]
["2026-09-25T19:04:36.907223+00:00", "trade", 10.26, 65.0]
["2026-09-25T19:04:36.907317+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:04:36.911322+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:04:38.577485+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:04:38.577542+00:00", "trade", 10.27, 500.0]
["2026-09-25T19:04:38.577544+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:04:38.577551+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:04:38.577566+00:00", "trade", 10.27, 500.0]
["2026-09-25T19:04:38.577569+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:38.577579+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:38.577594+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:38.577665+00:00", "trade", 10.27, 1.0]
["2026-09-25T19:04:38.577671+00:00", "trade", 10.27, 20.0]
["2026-09-25T19:04:38.577694+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:38.577704+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:38.578095+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:38.578110+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:38.578245+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:38.578288+00:00", "trade", 10.27, 63.0]
["2026-09-25T19:04:38.578391+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:38.578752+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:38.578942+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:38.579238+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:38.579308+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:38.581658+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:38.583127+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:38.592559+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:38.592600+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:38.593191+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:38.593532+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:39.442645+00:00", "trade", 10.28, 1.0]
["2026-09-25T19:04:39.601057+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:39.602020+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:39.602230+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:39.602481+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:39.602501+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:39.602631+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:39.611051+00:00", "trade", 10.28, 63.0]
["2026-09-25T19:04:39.614615+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:04:39.614615+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:04:39.614618+00:00", "trade", 10.28, 20.0]
["2026-09-25T19:04:39.614665+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:39.614680+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:39.614700+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:39.614865+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:39.614867+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:04:39.614873+00:00", "trade", 10.28, 20.0]
["2026-09-25T19:04:39.614883+00:00", "trade", 10.28, 4.0]
["2026-09-25T19:04:39.614885+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:04:39.614900+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:39.614905+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:39.614910+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:39.615111+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:39.615116+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:39.615156+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:39.615161+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:39.615166+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:39.615180+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:04:39.615436+00:00", "trade", 10.28, 69.0]
["2026-09-25T19:04:39.615442+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:39.615451+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:04:39.615452+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:04:39.615467+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:39.615478+00:00", "trade", 10.28, 51.0]
["2026-09-25T19:04:39.615672+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:04:39.615853+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:04:39.616173+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:04:39.616732+00:00", "trade", 10.2713, 20.0]
["2026-09-25T19:04:39.620023+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:04:39.620268+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:39.623684+00:00", "trade", 10.28, 300.0]
["2026-09-25T19:04:39.624854+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:39.625145+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:39.635820+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:40.059758+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:41.126424+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:41.126976+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:41.127001+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:42.873740+00:00", "trade", 10.2722, 11.0]
["2026-09-25T19:04:44.244962+00:00", "trade", 10.28, 18.0]
["2026-09-25T19:04:44.245050+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:44.812928+00:00", "trade", 10.28, 18.0]
["2026-09-25T19:04:44.813055+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:44.996642+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:45.203714+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:45.204266+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:45.615618+00:00", "trade", 10.28, 2.0]
["2026-09-25T19:04:46.252548+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:04:46.252623+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:04:46.252929+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:04:46.253054+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:46.253139+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:46.253220+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:04:46.253275+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:04:46.253285+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:04:46.253290+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:46.579530+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:49.553691+00:00", "trade", 10.2715, 9.0]
["2026-09-25T19:04:49.553773+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:52.277809+00:00", "trade", 10.28, 12.0]
["2026-09-25T19:04:52.278248+00:00", "trade", 10.28, 16.0]
["2026-09-25T19:04:52.278782+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:53.241366+00:00", "trade", 10.2715, 1.0]
["2026-09-25T19:04:53.257770+00:00", "trade", 10.2715, 1.0]
["2026-09-25T19:04:53.265790+00:00", "trade", 10.2715, 2.0]
["2026-09-25T19:04:53.275981+00:00", "trade", 10.2715, 22.0]
["2026-09-25T19:04:53.277683+00:00", "trade", 10.2593, 100.0]
["2026-09-25T19:04:53.279772+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:55.824436+00:00", "trade", 10.2715, 57.0]
["2026-09-25T19:04:57.569883+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:59.541526+00:00", "trade", 10.2874, 19.0]
["2026-09-25T19:04:59.541606+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:04:59.541890+00:00", "trade", 10.2874, 1.0]
["2026-09-25T19:05:00.009268+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:00.041609+00:00", "trade", 10.29, 1.0]
["2026-09-25T19:05:00.076826+00:00", "trade", 10.28, 200.0]
["2026-09-25T19:05:00.144309+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:05.108312+00:00", "trade", 10.28, 50.0]
["2026-09-25T19:05:05.108433+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:07.639070+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:08.005596+00:00", "trade", 10.29, 60.0]
["2026-09-25T19:05:09.255064+00:00", "trade", 10.28, 78.0]
["2026-09-25T19:05:09.618736+00:00", "trade", 10.2808, 5.0]
["2026-09-25T19:05:09.984066+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:12.792733+00:00", "trade", 10.2681, 49.0]
["2026-09-25T19:05:12.875733+00:00", "trade", 10.2814, 1.0]
["2026-09-25T19:05:12.899874+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:16.111757+00:00", "trade", 10.28, 63.0]
["2026-09-25T19:05:20.815651+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:20.815698+00:00", "trade", 10.28, 34.0]
["2026-09-25T19:05:20.815702+00:00", "trade", 10.28, 23.0]
["2026-09-25T19:05:20.815702+00:00", "trade", 10.28, 1.0]
["2026-09-25T19:05:20.815706+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:05:20.816337+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:05:20.988748+00:00", "trade", 10.28, 10.0]
["2026-09-25T19:05:20.988910+00:00", "trade", 10.28, 1.0]
["2026-09-25T19:05:21.207593+00:00", "trade", 10.28, 60.0]
["2026-09-25T19:05:21.208158+00:00", "trade", 10.28, 3.0]
["2026-09-25T19:05:21.220975+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:05:21.221140+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:21.221143+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:05:21.221197+00:00", "trade", 10.28, 17.0]
["2026-09-25T19:05:21.221203+00:00", "trade", 10.28, 24.0]
["2026-09-25T19:05:21.221235+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:21.221236+00:00", "trade", 10.28, 24.0]
["2026-09-25T19:05:21.221240+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:21.221240+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:21.221242+00:00", "trade", 10.28, 26.0]
["2026-09-25T19:05:21.221245+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:21.221273+00:00", "trade", 10.28, 150.0]
["2026-09-25T19:05:21.221320+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:05:21.221320+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:05:21.221537+00:00", "trade", 10.28, 6.0]
["2026-09-25T19:05:21.221781+00:00", "trade", 10.28, 34.0]
["2026-09-25T19:05:21.224141+00:00", "trade", 10.28, 60.0]
["2026-09-25T19:05:21.541381+00:00", "trade", 10.28, 51.0]
["2026-09-25T19:05:25.612301+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:05:25.612301+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:25.612346+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:25.612512+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:25.612758+00:00", "trade", 10.28, 50.0]
["2026-09-25T19:05:25.612767+00:00", "trade", 10.28, 17.0]
["2026-09-25T19:05:25.612767+00:00", "trade", 10.28, 26.0]
["2026-09-25T19:05:25.612770+00:00", "trade", 10.28, 6.0]
["2026-09-25T19:05:25.612883+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:25.612883+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:25.616862+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:25.626149+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:25.626209+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:25.721631+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:25.721646+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:25.725530+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:29.090456+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:29.320534+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:30.009297+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:32.752674+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:32.752735+00:00", "trade", 10.29, 1.0]
["2026-09-25T19:05:32.864771+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:34.393526+00:00", "trade", 10.29, 13.0]
["2026-09-25T19:05:34.393611+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:34.421277+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:35.521678+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:35.521740+00:00", "trade", 10.28, 150.0]
["2026-09-25T19:05:35.521743+00:00", "trade", 10.28, 50.0]
["2026-09-25T19:05:35.523219+00:00", "trade", 10.28, 200.0]
["2026-09-25T19:05:35.975257+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:37.515604+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:37.516451+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:37.527122+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:37.527133+00:00", "trade", 10.28, 31.0]
["2026-09-25T19:05:37.529469+00:00", "trade", 10.28, 400.0]
["2026-09-25T19:05:38.691145+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:39.620780+00:00", "trade", 10.2801, 10.0]
["2026-09-25T19:05:39.625371+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:39.625431+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:42.163777+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:05:42.163857+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:42.877737+00:00", "trade", 10.2801, 5.0]
["2026-09-25T19:05:43.357776+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:43.357871+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:43.357941+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:43.359489+00:00", "trade", 10.28, 17.0]
["2026-09-25T19:05:43.359565+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:43.369067+00:00", "trade", 10.28, 200.0]
["2026-09-25T19:05:43.369410+00:00", "trade", 10.28, 33.0]
["2026-09-25T19:05:43.380313+00:00", "trade", 10.28, 67.0]
["2026-09-25T19:05:46.086940+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:05:46.466446+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:05:46.466482+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:05:46.466489+00:00", "trade", 10.29, 88.0]
["2026-09-25T19:05:46.466489+00:00", "trade", 10.29, 20.0]
["2026-09-25T19:05:46.466495+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:05:46.466598+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:05:46.466608+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:05:46.466608+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:05:46.466703+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:05:46.466703+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:05:46.466705+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:05:46.466708+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:05:46.466733+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:05:46.466733+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:05:46.466738+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:05:46.466744+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:05:46.466744+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:05:46.466773+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:05:46.466989+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:05:46.467009+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:05:46.467114+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:05:46.467279+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:05:46.467430+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:05:46.471159+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:05:46.473883+00:00", "trade", 10.29, 300.0]
["2026-09-25T19:05:46.475454+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:05:46.477729+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:05:46.477754+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:05:46.529467+00:00", "trade", 10.29, 400.0]
["2026-09-25T19:05:46.536414+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:05:46.567067+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:05:46.576268+00:00", "trade", 10.29, 400.0]
["2026-09-25T19:05:46.617150+00:00", "trade", 10.29, 400.0]
["2026-09-25T19:05:46.849750+00:00", "trade", 10.2845, 19.0]
["2026-09-25T19:05:46.849831+00:00", "trade", 10.2845, 47.0]
["2026-09-25T19:05:46.849927+00:00", "trade", 10.2845, 2.0]
["2026-09-25T19:05:46.961733+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:05:47.012199+00:00", "trade", 10.29, 300.0]
["2026-09-25T19:05:47.140857+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:05:48.245826+00:00", "trade", 10.2463, 36.0]
["2026-09-25T19:05:48.507125+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:05:48.507190+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:05:48.507606+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:05:48.507613+00:00", "trade", 10.3, 20.0]
["2026-09-25T19:05:48.507626+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:05:48.507661+00:00", "trade", 10.31, 27.0]
["2026-09-25T19:05:48.507676+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:48.507680+00:00", "trade", 10.3, 20.0]
["2026-09-25T19:05:48.507681+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:48.507682+00:00", "trade", 10.3, 80.0]
["2026-09-25T19:05:48.507711+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:48.507726+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:48.508082+00:00", "trade", 10.3, 27.0]
["2026-09-25T19:05:48.508217+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:05:48.508252+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:05:48.508257+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:48.508281+00:00", "trade", 10.3, 27.0]
["2026-09-25T19:05:48.508323+00:00", "trade", 10.3, 27.0]
["2026-09-25T19:05:48.508383+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:48.508683+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:48.508809+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:48.515660+00:00", "trade", 10.3099, 26.0]
["2026-09-25T19:05:48.607634+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:48.608010+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:50.260509+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:51.260512+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:51.262351+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:53.893201+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:53.893217+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:53.893242+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:53.915209+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:53.915815+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:55.102271+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:56.242337+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:05:56.244437+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:56.244522+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:58.765818+00:00", "trade", 10.2469, 122.0]
["2026-09-25T19:05:59.516880+00:00", "trade", 10.3, 200.0]
["2026-09-25T19:05:59.516958+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:05:59.518155+00:00", "trade", 10.2903, 20.0]
["2026-09-25T19:05:59.518302+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:00.009329+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:00.360845+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:00.360910+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:00.830687+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:00.924034+00:00", "trade", 10.3076, 51.0]
["2026-09-25T19:06:00.924114+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:00.924180+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:02.186431+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:04.070566+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:08.833618+00:00", "trade", 10.2473, 50.0]
["2026-09-25T19:06:08.833702+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:09.588416+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:09.707929+00:00", "trade", 10.2926, 2.0]
["2026-09-25T19:06:09.708687+00:00", "trade", 10.2926, 1.0]
["2026-09-25T19:06:12.879745+00:00", "trade", 10.2908, 10.0]
["2026-09-25T19:06:14.873292+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:16.911719+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:20.386173+00:00", "trade", 10.2864, 15.0]
["2026-09-25T19:06:26.515022+00:00", "trade", 10.31, 11.0]
["2026-09-25T19:06:26.515104+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:26.519695+00:00", "trade", 10.31, 59.0]
["2026-09-25T19:06:26.953085+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:28.073017+00:00", "trade", 10.2474, 8.0]
["2026-09-25T19:06:29.519739+00:00", "trade", 10.3087, 1.0]
["2026-09-25T19:06:29.671479+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:30.009347+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:30.501174+00:00", "trade", 10.2808, 10.0]
["2026-09-25T19:06:31.182296+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:32.684067+00:00", "trade", 10.2474, 18.0]
["2026-09-25T19:06:32.684147+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:33.143690+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:33.585104+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:33.585373+00:00", "trade", 10.31, 75.0]
["2026-09-25T19:06:33.585427+00:00", "trade", 10.31, 25.0]
["2026-09-25T19:06:34.050185+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:35.983921+00:00", "trade", 10.2882, 1.0]
["2026-09-25T19:06:38.187954+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:40.339950+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:06:40.340041+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:41.059792+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:41.143171+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:41.340351+00:00", "trade", 10.31, 12.0]
["2026-09-25T19:06:42.881738+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:06:51.047200+00:00", "trade", 10.31, 19.0]
["2026-09-25T19:06:51.047290+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:51.047336+00:00", "trade", 10.31, 50.0]
["2026-09-25T19:06:51.051533+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:06:51.058285+00:00", "trade", 10.31, 11.0]
["2026-09-25T19:06:51.414027+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:51.731607+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:52.328153+00:00", "trade", 10.277, 36.0]
["2026-09-25T19:06:56.503730+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:56.503822+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:06:56.504264+00:00", "trade", 10.3, 228.0]
["2026-09-25T19:06:56.655821+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:06:59.521744+00:00", "trade", 10.3056, 3.0]
["2026-09-25T19:07:00.009365+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:07:02.003175+00:00", "trade", 10.2991, 8.0]
["2026-09-25T19:07:02.003256+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:07:02.005545+00:00", "trade", 10.2991, 4.0]
["2026-09-25T19:07:02.211897+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:07:06.224140+00:00", "trade", 10.2506, 100.0]
["2026-09-25T19:07:09.382051+00:00", "trade", 10.3032, 6.0]
["2026-09-25T19:07:09.382131+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:07:09.507705+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:07:10.431805+00:00", "trade", 10.31, 20.0]
["2026-09-25T19:07:10.431822+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:07:10.431823+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:07:10.431823+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:07:10.431827+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:07:10.431868+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:07:10.431887+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:07:10.431901+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:07:10.431902+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:07:10.431908+00:00", "trade", 10.31, 17.0]
["2026-09-25T19:07:10.431912+00:00", "trade", 10.31, 20.0]
["2026-09-25T19:07:10.431912+00:00", "trade", 10.31, 80.0]
["2026-09-25T19:07:10.431913+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:07:10.431916+00:00", "trade", 10.31, 21.0]
["2026-09-25T19:07:10.431916+00:00", "trade", 10.31, 10.0]
["2026-09-25T19:07:10.431928+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:07:10.431937+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:07:10.431978+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:07:10.432163+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:07:10.432203+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:10.432353+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:10.432484+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:10.432589+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:10.433056+00:00", "trade", 10.31, 32.0]
["2026-09-25T19:07:10.433877+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:10.435952+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:10.436483+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:10.443984+00:00", "trade", 10.31, 300.0]
["2026-09-25T19:07:10.454807+00:00", "trade", 10.31, 168.0]
["2026-09-25T19:07:10.494221+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:10.532517+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:10.533434+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:11.711034+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:12.883742+00:00", "trade", 10.3082, 4.0]
["2026-09-25T19:07:14.279917+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:16.515051+00:00", "trade", 10.32, 54.0]
["2026-09-25T19:07:16.515132+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:16.516040+00:00", "trade", 10.32, 11.0]
["2026-09-25T19:07:16.846640+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:20.805203+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:26.358413+00:00", "trade", 10.32, 12.0]
["2026-09-25T19:07:26.358497+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:26.507827+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:29.523736+00:00", "trade", 10.3105, 7.0]
["2026-09-25T19:07:30.009388+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:32.407921+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:32.409729+00:00", "trade", 10.31, 200.0]
["2026-09-25T19:07:32.409811+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:32.849606+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:32.996568+00:00", "trade", 10.3062, 25.0]
["2026-09-25T19:07:32.996666+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:33.151605+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:33.224954+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:33.301785+00:00", "trade", 10.3091, 4.0]
["2026-09-25T19:07:33.304338+00:00", "trade", 10.3091, 1.0]
["2026-09-25T19:07:34.038098+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:34.082907+00:00", "trade", 10.2593, 55.0]
["2026-09-25T19:07:34.082989+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:34.359637+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:42.053180+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:42.053455+00:00", "trade", 10.32, 63.0]
["2026-09-25T19:07:42.118292+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:07:42.118334+00:00", "trade", 10.31, 4.0]
["2026-09-25T19:07:42.118337+00:00", "trade", 10.31, 96.0]
["2026-09-25T19:07:42.118551+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:07:42.118680+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:07:42.118773+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:07:42.118927+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:07:42.119167+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:07:42.119654+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:07:42.122415+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:07:42.124869+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:07:42.126324+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:07:42.126559+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:07:42.128715+00:00", "trade", 10.31, 200.0]
["2026-09-25T19:07:42.134125+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:07:42.885738+00:00", "trade", 10.3107, 6.0]
["2026-09-25T19:07:45.139955+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:47.639110+00:00", "trade", 10.3088, 59.0]
["2026-09-25T19:07:47.639901+00:00", "trade", 10.3088, 1.0]
["2026-09-25T19:07:47.644499+00:00", "trade", 10.3088, 26.0]
["2026-09-25T19:07:47.650664+00:00", "trade", 10.3088, 4.0]
["2026-09-25T19:07:47.655451+00:00", "trade", 10.3088, 21.0]
["2026-09-25T19:07:47.657057+00:00", "trade", 10.3088, 1.0]
["2026-09-25T19:07:49.846933+00:00", "trade", 10.2617, 30.0]
["2026-09-25T19:07:49.847017+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:50.272865+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:50.377984+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:07:50.378065+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:50.877668+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:52.780171+00:00", "trade", 10.2619, 100.0]
["2026-09-25T19:07:56.502415+00:00", "trade", 10.3084, 1.0]
["2026-09-25T19:07:56.502502+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:56.514624+00:00", "trade", 10.32, 47.0]
["2026-09-25T19:07:56.517728+00:00", "trade", 10.32, 11.0]
["2026-09-25T19:07:57.004115+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:57.261065+00:00", "trade", 10.31, 200.0]
["2026-09-25T19:07:57.261151+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:57.822857+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:07:59.525735+00:00", "trade", 10.3105, 13.0]
["2026-09-25T19:08:00.009411+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:08:01.340316+00:00", "trade", 10.32, 12.0]
["2026-09-25T19:08:01.340401+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:08:01.356548+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:08:01.366237+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:08:01.960119+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:08:04.321355+00:00", "trade", 10.3094, 6.0]
["2026-09-25T19:08:04.321439+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:08:04.323517+00:00", "trade", 10.3094, 4.0]
["2026-09-25T19:08:04.325093+00:00", "trade", 10.3094, 2.0]
["2026-09-25T19:08:04.678789+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:08:07.785481+00:00", "trade", 10.267, 100.0]
["2026-09-25T19:08:07.854074+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:08:07.854159+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:08:08.301643+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:08:12.887746+00:00", "trade", 10.3125, 2.0]
["2026-09-25T19:08:14.579063+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:08:14.579064+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:08:14.579123+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:08:14.579142+00:00", "trade", 10.32, 300.0]
["2026-09-25T19:08:14.579142+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:08:14.579144+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.579144+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:08:14.579148+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:08:14.579148+00:00", "trade", 10.32, 37.0]
["2026-09-25T19:08:14.579151+00:00", "trade", 10.32, 257.0]
["2026-09-25T19:08:14.579151+00:00", "trade", 10.32, 70.0]
["2026-09-25T19:08:14.579184+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.579328+00:00", "trade", 10.32, 14.0]
["2026-09-25T19:08:14.579405+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.579433+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:08:14.579436+00:00", "trade", 10.32, 66.0]
["2026-09-25T19:08:14.579463+00:00", "trade", 10.32, 14.0]
["2026-09-25T19:08:14.579480+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.579617+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:08:14.579621+00:00", "trade", 10.32, 70.0]
["2026-09-25T19:08:14.579646+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.579656+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.579686+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.579691+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.579696+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.580164+00:00", "trade", 10.32, 121.0]
["2026-09-25T19:08:14.580194+00:00", "trade", 10.32, 7.0]
["2026-09-25T19:08:14.580468+00:00", "trade", 10.32, 3.0]
["2026-09-25T19:08:14.580718+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.580763+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.581036+00:00", "trade", 10.32, 3.0]
["2026-09-25T19:08:14.581084+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:08:14.581425+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.581455+00:00", "trade", 10.32, 50.0]
["2026-09-25T19:08:14.581457+00:00", "trade", 10.32, 3.0]
["2026-09-25T19:08:14.581460+00:00", "trade", 10.32, 3.0]
["2026-09-25T19:08:14.581472+00:00", "trade", 10.32, 50.0]
["2026-09-25T19:08:14.581472+00:00", "trade", 10.32, 70.0]
["2026-09-25T19:08:14.581505+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.581715+00:00", "trade", 10.32, 3.0]
["2026-09-25T19:08:14.582031+00:00", "trade", 10.325, 3.0]
["2026-09-25T19:08:14.582983+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.583650+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.583655+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.583680+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.585424+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.592401+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.609456+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.609487+00:00", "trade", 10.32, 6.0]
["2026-09-25T19:08:14.609512+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.609512+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.609589+00:00", "trade", 10.32, 10.0]
["2026-09-25T19:08:14.609642+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.609682+00:00", "trade", 10.32, 10.0]
["2026-09-25T19:08:14.610343+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:08:14.613777+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.703165+00:00", "trade", 10.32, 157.0]
["2026-09-25T19:08:14.716376+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.716496+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:14.744162+00:00", "trade", 10.32, 108.0]
["2026-09-25T19:08:14.795283+00:00", "trade", 10.32, 35.0]
["2026-09-25T19:08:14.915830+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:15.275628+00:00", "trade", 10.3174, 10.0]
["2026-09-25T19:08:15.275685+00:00", "trade", 10.3183, 1.0]
["2026-09-25T19:08:15.275748+00:00", "trade", 10.3174, 25.0]
["2026-09-25T19:08:15.275832+00:00", "trade", 10.3174, 1.0]
["2026-09-25T19:08:20.316859+00:00", "trade", 10.32, 400.0]
["2026-09-25T19:08:20.322705+00:00", "trade", 10.2703, 10.0]
["2026-09-25T19:08:21.253895+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:22.043483+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:22.043553+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:08:22.044365+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:22.058315+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:08:26.938928+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:26.939950+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:29.527737+00:00", "trade", 10.3193, 17.0]
["2026-09-25T19:08:30.009434+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:30.715768+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:31.342705+00:00", "trade", 10.33, 1.0]
["2026-09-25T19:08:31.342794+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:31.343822+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:31.346040+00:00", "trade", 10.33, 11.0]
["2026-09-25T19:08:31.383997+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:31.383999+00:00", "trade", 10.32, 93.0]
["2026-09-25T19:08:31.391379+00:00", "trade", 10.32, 800.0]
["2026-09-25T19:08:32.591115+00:00", "trade", 10.33, 63.0]
["2026-09-25T19:08:32.591698+00:00", "trade", 10.33, 63.0]
["2026-09-25T19:08:32.592275+00:00", "trade", 10.33, 63.0]
["2026-09-25T19:08:32.592871+00:00", "trade", 10.33, 11.0]
["2026-09-25T19:08:34.575335+00:00", "trade", 10.3161, 4.0]
["2026-09-25T19:08:34.579391+00:00", "trade", 10.3161, 1.0]
["2026-09-25T19:08:35.084824+00:00", "trade", 10.3031, 1.0]
["2026-09-25T19:08:39.058990+00:00", "trade", 10.33, 3.0]
["2026-09-25T19:08:41.020187+00:00", "trade", 10.33, 20.0]
["2026-09-25T19:08:41.020187+00:00", "trade", 10.33, 80.0]
["2026-09-25T19:08:41.020646+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:41.025046+00:00", "trade", 10.3274, 26.0]
["2026-09-25T19:08:42.889735+00:00", "trade", 10.3209, 11.0]
["2026-09-25T19:08:46.485881+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:52.216433+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:08:52.216512+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:52.217088+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:52.496162+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:56.515650+00:00", "trade", 10.33, 11.0]
["2026-09-25T19:08:56.515729+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:56.519482+00:00", "trade", 10.33, 31.0]
["2026-09-25T19:08:56.723403+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:08:59.529735+00:00", "trade", 10.3229, 8.0]
["2026-09-25T19:09:00.009462+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:01.454330+00:00", "trade", 10.33, 4.0]
["2026-09-25T19:09:01.454408+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:01.554972+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:04.045468+00:00", "trade", 10.33, 20.0]
["2026-09-25T19:09:04.045549+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:04.273049+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:08.099861+00:00", "trade", 10.3209, 3.0]
["2026-09-25T19:09:08.103626+00:00", "trade", 10.3209, 2.0]
["2026-09-25T19:09:08.103703+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:08.103763+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:08.105445+00:00", "trade", 10.3209, 2.0]
["2026-09-25T19:09:08.107466+00:00", "trade", 10.3209, 2.0]
["2026-09-25T19:09:08.108233+00:00", "trade", 10.3209, 1.0]
["2026-09-25T19:09:08.349663+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:14.300954+00:00", "trade", 10.2964, 90.0]
["2026-09-25T19:09:16.369338+00:00", "trade", 10.33, 7.0]
["2026-09-25T19:09:16.369417+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:16.805649+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:19.058500+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:09:19.058586+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:19.059787+00:00", "trade", 10.324, 1.0]
["2026-09-25T19:09:19.060061+00:00", "trade", 10.32, 300.0]
["2026-09-25T19:09:19.060456+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:19.524198+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:26.142516+00:00", "trade", 10.2775, 40.0]
["2026-09-25T19:09:26.142600+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:26.149102+00:00", "trade", 10.33, 1.0]
["2026-09-25T19:09:27.653919+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:28.167146+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:09:28.170415+00:00", "trade", 10.32, 99.0]
["2026-09-25T19:09:28.170492+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:29.031900+00:00", "trade", 10.33, 40.0]
["2026-09-25T19:09:29.316482+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:29.531773+00:00", "trade", 10.3213, 3.0]
["2026-09-25T19:09:30.009485+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:31.618588+00:00", "trade", 10.33, 42.0]
["2026-09-25T19:09:31.618671+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:31.882138+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:38.007564+00:00", "trade", 10.2784, 100.0]
["2026-09-25T19:09:42.840680+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:09:42.841682+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:42.841687+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:42.842328+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:42.992495+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:48.052908+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:49.061753+00:00", "trade", 10.3231, 2.0]
["2026-09-25T19:09:50.059492+00:00", "trade", 10.33, 9.0]
["2026-09-25T19:09:50.059569+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:50.067422+00:00", "trade", 10.33, 3.0]
["2026-09-25T19:09:50.067695+00:00", "trade", 10.33, 48.0]
["2026-09-25T19:09:50.238164+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:54.757010+00:00", "trade", 10.3272, 1.0]
["2026-09-25T19:09:58.368949+00:00", "trade", 10.279, 10.0]
["2026-09-25T19:09:58.369037+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:58.542855+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:09:59.533787+00:00", "trade", 10.33, 1.0]
["2026-09-25T19:10:00.009508+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:04.004902+00:00", "trade", 10.33, 26.0]
["2026-09-25T19:10:04.004950+00:00", "trade", 10.33, 14.0]
["2026-09-25T19:10:04.004983+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:04.129920+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:04.402315+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:10:13.267589+00:00", "trade", 10.3209, 1.0]
["2026-09-25T19:10:13.267677+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:13.491329+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:20.906154+00:00", "trade", 10.2863, 2.0]
["2026-09-25T19:10:20.906235+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:21.192586+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:23.243287+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:23.244568+00:00", "trade", 10.32, 108.0]
["2026-09-25T19:10:23.244650+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:23.245639+00:00", "trade", 10.32, 185.0]
["2026-09-25T19:10:23.245858+00:00", "trade", 10.3248, 1.0]
["2026-09-25T19:10:23.837525+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:23.941988+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:24.061132+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:25.637641+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:25.637649+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:10:25.638263+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:10:27.682392+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:29.535737+00:00", "trade", 10.3212, 2.0]
["2026-09-25T19:10:30.009536+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:33.059952+00:00", "trade", 10.323, 3.0]
["2026-09-25T19:10:33.060119+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:33.422827+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:42.171073+00:00", "trade", 10.3229, 1.0]
["2026-09-25T19:10:42.177168+00:00", "trade", 10.3229, 60.0]
["2026-09-25T19:10:42.179168+00:00", "trade", 10.3229, 1.0]
["2026-09-25T19:10:42.185883+00:00", "trade", 10.3229, 22.0]
["2026-09-25T19:10:44.619344+00:00", "trade", 10.33, 20.0]
["2026-09-25T19:10:44.619344+00:00", "trade", 10.33, 8.0]
["2026-09-25T19:10:44.619419+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:44.619815+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:44.619910+00:00", "trade", 10.33, 72.0]
["2026-09-25T19:10:44.619946+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:44.620542+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:44.771271+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:46.690053+00:00", "trade", 10.32, 17.0]
["2026-09-25T19:10:46.690123+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:46.991344+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:48.130082+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:49.683466+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:50.164518+00:00", "trade", 10.2915, 100.0]
["2026-09-25T19:10:50.168388+00:00", "trade", 10.2915, 100.0]
["2026-09-25T19:10:50.468272+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:53.247746+00:00", "trade", 10.3233, 1.0]
["2026-09-25T19:10:56.965428+00:00", "trade", 10.32, 19.0]
["2026-09-25T19:10:56.965511+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:57.258983+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:58.609248+00:00", "trade", 10.32, 200.0]
["2026-09-25T19:10:58.609329+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:59.070852+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:10:59.537730+00:00", "trade", 10.323, 2.0]
["2026-09-25T19:11:00.009559+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:01.985069+00:00", "trade", 10.2922, 9.0]
["2026-09-25T19:11:01.985146+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:02.392855+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:08.640725+00:00", "trade", 10.321, 2.0]
["2026-09-25T19:11:08.640822+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:08.645337+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:09.036618+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:15.355518+00:00", "trade", 10.33, 11.0]
["2026-09-25T19:11:15.355593+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:15.357235+00:00", "trade", 10.33, 1.0]
["2026-09-25T19:11:15.679879+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:18.940468+00:00", "trade", 10.3212, 1.0]
["2026-09-25T19:11:18.940552+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:19.154285+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:23.249729+00:00", "trade", 10.3205, 1.0]
["2026-09-25T19:11:29.122140+00:00", "trade", 10.2925, 23.0]
["2026-09-25T19:11:29.122221+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:29.359511+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:30.009582+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:42.206564+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:11:42.206648+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:42.207872+00:00", "trade", 10.3298, 1.0]
["2026-09-25T19:11:42.557492+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:44.224269+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:11:44.224356+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:44.521176+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:49.781855+00:00", "trade", 10.2961, 100.0]
["2026-09-25T19:11:51.268329+00:00", "trade", 10.32, 5.0]
["2026-09-25T19:11:51.268405+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:51.268410+00:00", "trade", 10.32, 5.0]
["2026-09-25T19:11:51.466506+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:51.932995+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:51.933002+00:00", "trade", 10.32, 4.0]
["2026-09-25T19:11:52.580580+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:52.588679+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:53.251734+00:00", "trade", 10.3293, 1.0]
["2026-09-25T19:11:53.731120+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:55.262717+00:00", "trade", 10.3226, 1.0]
["2026-09-25T19:11:55.262798+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:55.543430+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:55.924278+00:00", "trade", 10.2961, 1.0]
["2026-09-25T19:11:55.924356+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:11:56.146537+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:11:56.600002+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:00.009605+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:04.513548+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:12:04.513629+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:04.538345+00:00", "trade", 10.33, 13.0]
["2026-09-25T19:12:04.558330+00:00", "trade", 10.32, 14.0]
["2026-09-25T19:12:04.755599+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:06.402327+00:00", "trade", 10.3268, 1.0]
["2026-09-25T19:12:09.048445+00:00", "trade", 10.32, 200.0]
["2026-09-25T19:12:09.048527+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:09.585463+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:12.209735+00:00", "trade", 10.3248, 3.0]
["2026-09-25T19:12:23.206837+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:23.206878+00:00", "trade", 10.32, 150.0]
["2026-09-25T19:12:23.213677+00:00", "trade", 10.32, 200.0]
["2026-09-25T19:12:23.216928+00:00", "trade", 10.32, 200.0]
["2026-09-25T19:12:23.217099+00:00", "trade", 10.32, 9.0]
["2026-09-25T19:12:23.217120+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:12:23.218837+00:00", "trade", 10.32, 40.0]
["2026-09-25T19:12:23.221002+00:00", "trade", 10.32, 10.0]
["2026-09-25T19:12:23.253732+00:00", "trade", 10.3211, 3.0]
["2026-09-25T19:12:23.295011+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:12:23.640944+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:23.642823+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:24.187669+00:00", "trade", 10.32, 20.0]
["2026-09-25T19:12:24.290459+00:00", "trade", 10.32, 10.0]
["2026-09-25T19:12:24.406866+00:00", "trade", 10.32, 20.0]
["2026-09-25T19:12:27.856127+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:30.009627+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:32.945811+00:00", "trade", 10.3167, 25.0]
["2026-09-25T19:12:32.945894+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:33.443482+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:34.444181+00:00", "trade", 10.31, 60.0]
["2026-09-25T19:12:34.444235+00:00", "trade", 10.31, 40.0]
["2026-09-25T19:12:34.444238+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:12:34.444286+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:12:34.444287+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:12:34.444290+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:12:34.444290+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:12:34.444296+00:00", "trade", 10.31, 10.0]
["2026-09-25T19:12:34.444296+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:12:34.444299+00:00", "trade", 10.31, 149.0]
["2026-09-25T19:12:34.444392+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:12:34.444462+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:12:34.444551+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:12:34.444556+00:00", "trade", 10.31, 64.0]
["2026-09-25T19:12:34.444556+00:00", "trade", 10.31, 42.0]
["2026-09-25T19:12:34.444559+00:00", "trade", 10.31, 2.0]
["2026-09-25T19:12:34.444562+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:12:34.444587+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:12:34.444590+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:12:34.444593+00:00", "trade", 10.31, 17.0]
["2026-09-25T19:12:34.444603+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:12:34.444643+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:12:34.444733+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:12:34.444734+00:00", "trade", 10.31, 67.0]
["2026-09-25T19:12:34.444738+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:12:34.444740+00:00", "trade", 10.31, 7.0]
["2026-09-25T19:12:34.444743+00:00", "trade", 10.31, 35.0]
["2026-09-25T19:12:34.444778+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:12:34.444788+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:12:34.444791+00:00", "trade", 10.31, 58.0]
["2026-09-25T19:12:34.444813+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:12:34.445114+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:34.445242+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:12:34.445290+00:00", "trade", 10.315, 239.0]
["2026-09-25T19:12:34.445309+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:34.445326+00:00", "trade", 10.315, 6.0]
["2026-09-25T19:12:34.445439+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:34.445475+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:34.445660+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:34.446643+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:12:34.448777+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:34.448948+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:34.458285+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:34.459821+00:00", "trade", 10.31, 30.0]
["2026-09-25T19:12:34.461968+00:00", "trade", 10.31, 70.0]
["2026-09-25T19:12:34.545678+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:35.279642+00:00", "trade", 10.3158, 4.0]
["2026-09-25T19:12:35.864115+00:00", "trade", 10.31, 7.0]
["2026-09-25T19:12:35.971919+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:36.661106+00:00", "trade", 10.3153, 1.0]
["2026-09-25T19:12:36.821435+00:00", "trade", 10.3153, 1.0]
["2026-09-25T19:12:38.041340+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:12:38.053399+00:00", "trade", 10.31, 50.0]
["2026-09-25T19:12:38.053410+00:00", "trade", 10.31, 70.0]
["2026-09-25T19:12:38.053413+00:00", "trade", 10.31, 50.0]
["2026-09-25T19:12:38.053985+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:12:38.054700+00:00", "trade", 10.3131, 20.0]
["2026-09-25T19:12:40.928550+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:40.933025+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:44.730379+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:12:44.730465+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:44.926706+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:49.089556+00:00", "trade", 10.32, 200.0]
["2026-09-25T19:12:49.089640+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:49.097579+00:00", "trade", 10.31, 200.0]
["2026-09-25T19:12:49.144665+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:12:49.144950+00:00", "trade", 10.31, 127.0]
["2026-09-25T19:12:50.514653+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:50.515996+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:50.664615+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:51.051855+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:52.627703+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:53.255803+00:00", "trade", 10.3115, 10.0]
["2026-09-25T19:12:55.336408+00:00", "trade", 10.31, 51.0]
["2026-09-25T19:12:55.336493+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:55.336498+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:55.578088+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:55.582493+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:55.799274+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:58.483436+00:00", "trade", 10.31, 200.0]
["2026-09-25T19:12:58.483526+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:58.483526+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:58.967287+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:58.975803+00:00", "trade", 10.31, 200.0]
["2026-09-25T19:12:58.975877+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:59.248826+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:59.420108+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:12:59.803355+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:00.009655+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:02.289331+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:03.620852+00:00", "trade", 10.32, 3.0]
["2026-09-25T19:13:03.620932+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:03.950175+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:08.055740+00:00", "trade", 10.3117, 7.0]
["2026-09-25T19:13:08.819791+00:00", "trade", 10.313, 1.0]
["2026-09-25T19:13:08.819879+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:08.819879+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:08.824796+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:09.084032+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:12.562066+00:00", "trade", 10.3157, 12.0]
["2026-09-25T19:13:12.562147+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:13.009796+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:13.009796+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:15.123597+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:17.841730+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:23.257742+00:00", "trade", 10.3102, 1.0]
["2026-09-25T19:13:30.009678+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:30.042436+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:30.042446+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:30.042564+00:00", "trade", 10.31, 150.0]
["2026-09-25T19:13:30.044281+00:00", "trade", 10.31, 50.0]
["2026-09-25T19:13:30.525309+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:30.525309+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:32.017327+00:00", "trade", 10.32, 4.0]
["2026-09-25T19:13:32.017407+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:32.017412+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:32.337147+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:32.488131+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:33.516476+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:33.516476+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:33.516530+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:13:33.998277+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:34.602198+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:47.680216+00:00", "trade", 10.3115, 61.0]
["2026-09-25T19:13:47.681753+00:00", "trade", 10.3115, 1.0]
["2026-09-25T19:13:47.686396+00:00", "trade", 10.3115, 2.0]
["2026-09-25T19:13:47.692507+00:00", "trade", 10.3115, 2.0]
["2026-09-25T19:13:47.696464+00:00", "trade", 10.3115, 22.0]
["2026-09-25T19:13:47.698359+00:00", "trade", 10.3115, 3.0]
["2026-09-25T19:13:47.702205+00:00", "trade", 10.3115, 1.0]
["2026-09-25T19:13:47.900460+00:00", "trade", 10.319, 1.0]
["2026-09-25T19:13:47.900475+00:00", "trade", 10.319, 2.0]
["2026-09-25T19:13:47.900538+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:47.900548+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:48.040822+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:48.191826+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:50.748962+00:00", "trade", 10.32, 10.0]
["2026-09-25T19:13:50.749041+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:50.749041+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:50.910024+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:50.910024+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:53.259737+00:00", "trade", 10.3105, 1.0]
["2026-09-25T19:13:55.296279+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:55.296294+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:55.296324+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:55.296348+00:00", "trade", 10.32, 24.0]
["2026-09-25T19:13:55.296379+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:55.296419+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:55.296915+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:55.296937+00:00", "trade", 10.315, 29.0]
["2026-09-25T19:13:55.297461+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:55.297552+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:55.297712+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:55.298674+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:55.594688+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:55.594778+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:57.595160+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:57.595185+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:57.595791+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:57.596062+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:57.939732+00:00", "trade", 10.3108, 1.0]
["2026-09-25T19:13:59.135422+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:59.135698+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:59.135793+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:59.136745+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:59.136820+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:59.137402+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:59.137783+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:59.138179+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:59.138309+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:59.138309+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:59.139281+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:59.139381+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:59.139427+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:59.139457+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:59.139963+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:59.139983+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:59.141842+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:59.141847+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:59.143160+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:59.143637+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:59.143672+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:59.144163+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:59.144203+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:59.144203+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:59.144659+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:59.144659+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:59.144719+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:59.144719+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:59.145225+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:59.145240+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:59.145681+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:59.145706+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:13:59.146183+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:13:59.146203+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:14:00.009696+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:14:00.157734+00:00", "trade", 10.3132, 1.0]
["2026-09-25T19:14:03.533675+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:14:05.399828+00:00", "trade", 10.3116, 1.0]
["2026-09-25T19:14:05.399912+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:14:08.045805+00:00", "trade", 10.32, 63.0]
["2026-09-25T19:14:08.046385+00:00", "trade", 10.32, 63.0]
["2026-09-25T19:14:08.046394+00:00", "trade", 10.32, 8.0]
["2026-09-25T19:14:08.046984+00:00", "trade", 10.32, 63.0]
["2026-09-25T19:14:08.047582+00:00", "trade", 10.32, 63.0]
["2026-09-25T19:14:08.048166+00:00", "trade", 10.32, 63.0]
["2026-09-25T19:14:08.048755+00:00", "trade", 10.32, 48.0]
["2026-09-25T19:14:09.888800+00:00", "trade", 10.3014, 2.0]
["2026-09-25T19:14:13.670693+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:13.670763+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:13.671285+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:13.671886+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:14.323095+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:14:14.323195+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:14:17.024482+00:00", "trade", 10.32, 4.0]
["2026-09-25T19:14:19.543096+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:19.543177+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:19.543723+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:19.544234+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:19.644347+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:14:19.644438+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:14:21.471513+00:00", "trade", 10.31, 4.0]
["2026-09-25T19:14:21.471607+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:14:21.511096+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:14:21.659824+00:00", "trade", 10.3157, 3.0]
["2026-09-25T19:14:21.764334+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:14:21.764361+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:14:21.764365+00:00", "trade", 10.32, 20.0]
["2026-09-25T19:14:21.764365+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:14:21.764365+00:00", "trade", 10.32, 70.0]
["2026-09-25T19:14:21.764398+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:21.764398+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:21.764418+00:00", "trade", 10.32, 53.0]
["2026-09-25T19:14:21.764418+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:21.764424+00:00", "trade", 10.32, 20.0]
["2026-09-25T19:14:21.764424+00:00", "trade", 10.32, 24.0]
["2026-09-25T19:14:21.764428+00:00", "trade", 10.32, 10.0]
["2026-09-25T19:14:21.764428+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:21.764431+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:14:21.764431+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:14:21.764433+00:00", "trade", 10.32, 8.0]
["2026-09-25T19:14:21.764443+00:00", "trade", 10.32, 107.0]
["2026-09-25T19:14:21.764454+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:21.764689+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:21.764689+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:21.764694+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:21.764699+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:21.764848+00:00", "trade", 10.33, 28.0]
["2026-09-25T19:14:21.764879+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:21.764909+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:21.764950+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:14:21.764960+00:00", "trade", 10.32, 80.0]
["2026-09-25T19:14:21.764984+00:00", "trade", 10.32, 20.0]
["2026-09-25T19:14:21.764987+00:00", "trade", 10.32, 43.0]
["2026-09-25T19:14:21.765035+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:21.765041+00:00", "trade", 10.32, 143.0]
["2026-09-25T19:14:21.765044+00:00", "trade", 10.32, 62.0]
["2026-09-25T19:14:21.765230+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:21.767041+00:00", "trade", 10.32, 95.0]
["2026-09-25T19:14:21.768123+00:00", "trade", 10.32, 32.0]
["2026-09-25T19:14:21.768463+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:21.768493+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:21.768704+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:21.769886+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:21.772337+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:21.772452+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:21.791718+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:21.981063+00:00", "trade", 10.32, 400.0]
["2026-09-25T19:14:22.085044+00:00", "trade", 10.32, 32.0]
["2026-09-25T19:14:22.328359+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:22.701723+00:00", "trade", 10.3188, 1.0]
["2026-09-25T19:14:23.261727+00:00", "trade", 10.32, 6.0]
["2026-09-25T19:14:27.673789+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:27.674202+00:00", "trade", 10.32, 3.0]
["2026-09-25T19:14:27.674396+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:28.049038+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:14:28.816622+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:29.339826+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:29.339871+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:30.009724+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:30.159738+00:00", "trade", 10.3201, 17.0]
["2026-09-25T19:14:31.027769+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:34.960498+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:14:39.243431+00:00", "trade", 10.3069, 100.0]
["2026-09-25T19:14:42.182154+00:00", "trade", 10.32, 42.0]
["2026-09-25T19:14:43.605405+00:00", "trade", 10.32, 48.0]
["2026-09-25T19:14:44.705315+00:00", "trade", 10.3082, 1.0]
["2026-09-25T19:14:44.791314+00:00", "trade", 10.32, 200.0]
["2026-09-25T19:14:44.890415+00:00", "trade", 10.32, 200.0]
["2026-09-25T19:14:45.352385+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:45.352947+00:00", "trade", 10.32, 14.0]
["2026-09-25T19:14:47.075773+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:47.690745+00:00", "trade", 10.32, 61.0]
["2026-09-25T19:14:47.696558+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:14:47.702401+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:14:51.002303+00:00", "trade", 10.31, 2.0]
["2026-09-25T19:14:51.513278+00:00", "trade", 10.32, 17.0]
["2026-09-25T19:14:52.013043+00:00", "trade", 10.3199, 4.0]
["2026-09-25T19:14:52.358038+00:00", "trade", 10.3199, 23.0]
["2026-09-25T19:14:52.462650+00:00", "trade", 10.311, 5.0]
["2026-09-25T19:14:52.462744+00:00", "trade", 10.311, 45.0]
["2026-09-25T19:14:52.733971+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:53.213472+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:53.260171+00:00", "trade", 10.3085, 10.0]
["2026-09-25T19:14:53.263728+00:00", "trade", 10.3193, 2.0]
["2026-09-25T19:14:54.633122+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:14:55.752115+00:00", "trade", 10.3145, 4.0]
["2026-09-25T19:15:00.009742+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:00.084056+00:00", "trade", 10.32, 17.0]
["2026-09-25T19:15:00.161728+00:00", "trade", 10.3192, 5.0]
["2026-09-25T19:15:00.402471+00:00", "trade", 10.3086, 100.0]
["2026-09-25T19:15:01.343589+00:00", "trade", 10.3198, 1.0]
["2026-09-25T19:15:07.606400+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:07.606425+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:07.614865+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:07.803107+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:10.000829+00:00", "trade", 10.32, 40.0]
["2026-09-25T19:15:11.132780+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:11.685161+00:00", "trade", 10.3126, 20.0]
["2026-09-25T19:15:11.685303+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:11.685528+00:00", "trade", 10.3126, 1.0]
["2026-09-25T19:15:11.830744+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:11.830769+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:15.659859+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:15.659879+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:18.756261+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:18.803477+00:00", "trade", 10.32, 20.0]
["2026-09-25T19:15:18.804120+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:18.804640+00:00", "trade", 10.31, 2.0]
["2026-09-25T19:15:19.670490+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:19.670515+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:19.671302+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:20.840993+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:24.604893+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:24.739606+00:00", "trade", 10.319, 1.0]
["2026-09-25T19:15:24.856296+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:24.856321+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:24.878283+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:25.299760+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:15:25.306653+00:00", "trade", 10.32, 14.0]
["2026-09-25T19:15:28.766403+00:00", "trade", 10.32, 7.0]
["2026-09-25T19:15:28.867098+00:00", "trade", 10.32, 5.0]
["2026-09-25T19:15:28.967765+00:00", "trade", 10.32, 3.0]
["2026-09-25T19:15:29.068571+00:00", "trade", 10.32, 3.0]
["2026-09-25T19:15:29.169358+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:15:29.270197+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:15:29.371117+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:15:30.009760+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:30.163739+00:00", "trade", 10.3186, 1.0]
["2026-09-25T19:15:32.356099+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:32.357562+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:35.893788+00:00", "trade", 10.32, 244.0]
["2026-09-25T19:15:35.895073+00:00", "trade", 10.3195, 1.0]
["2026-09-25T19:15:37.037365+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:37.257338+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:37.980507+00:00", "trade", 10.3192, 1.0]
["2026-09-25T19:15:38.780704+00:00", "trade", 10.3255, 1.0]
["2026-09-25T19:15:43.682648+00:00", "trade", 10.3116, 100.0]
["2026-09-25T19:15:44.919953+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:44.932167+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:47.506608+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:48.789604+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:49.971384+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:49.974546+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:51.305918+00:00", "trade", 10.32, 138.0]
["2026-09-25T19:15:51.306411+00:00", "trade", 10.32, 64.0]
["2026-09-25T19:15:54.733522+00:00", "trade", 10.31, 2.0]
["2026-09-25T19:15:54.733582+00:00", "trade", 10.31, 2.0]
["2026-09-25T19:15:54.733639+00:00", "trade", 10.31, 28.0]
["2026-09-25T19:15:54.769082+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:54.894004+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:55.320857+00:00", "trade", 10.32, 3.0]
["2026-09-25T19:15:55.553707+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:15:57.859515+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:15:57.866110+00:00", "trade", 10.3154, 2.0]
["2026-09-25T19:15:58.160586+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:00.009789+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:00.014163+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:00.014165+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:16:00.014233+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:00.065189+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:00.165728+00:00", "trade", 10.3177, 5.0]
["2026-09-25T19:16:05.353613+00:00", "trade", 10.32, 15.0]
["2026-09-25T19:16:05.353694+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:05.450414+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:05.896728+00:00", "trade", 10.3163, 1.0]
["2026-09-25T19:16:18.381238+00:00", "trade", 10.3157, 1.0]
["2026-09-25T19:16:18.381326+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:18.436021+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:19.805968+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:19.806711+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:16:19.806795+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:19.945941+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:20.298368+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:16:23.268374+00:00", "trade", 10.3161, 100.0]
["2026-09-25T19:16:30.009811+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:30.167730+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:16:34.143174+00:00", "trade", 10.3159, 2.0]
["2026-09-25T19:16:34.143269+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:34.215080+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:34.281960+00:00", "trade", 10.3159, 49.0]
["2026-09-25T19:16:34.282044+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:34.475293+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:34.475574+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:34.477969+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:16:34.478045+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:34.668102+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:35.898742+00:00", "trade", 10.3192, 1.0]
["2026-09-25T19:16:42.114859+00:00", "trade", 10.3128, 1.0]
["2026-09-25T19:16:53.799938+00:00", "trade", 10.3162, 1.0]
["2026-09-25T19:16:53.800023+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:53.847075+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:54.621031+00:00", "trade", 10.3183, 2.0]
["2026-09-25T19:16:54.854581+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:54.854626+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:55.295845+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:55.298055+00:00", "trade", 10.32, 3.0]
["2026-09-25T19:16:55.319045+00:00", "trade", 10.32, 13.0]
["2026-09-25T19:16:55.319125+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:55.354078+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:57.805483+00:00", "trade", 10.32, 48.0]
["2026-09-25T19:16:57.805567+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:16:57.808572+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:16:57.920987+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:17:00.009829+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:17:00.169735+00:00", "trade", 10.319, 2.0]
["2026-09-25T19:17:01.212212+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:17:01.212303+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:17:01.393930+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:17:02.324373+00:00", "trade", 10.3126, 20.0]
["2026-09-25T19:17:05.900729+00:00", "trade", 10.3191, 1.0]
["2026-09-25T19:17:06.024371+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:17:06.025384+00:00", "trade", 10.33, 2.0]
["2026-09-25T19:17:09.502591+00:00", "trade", 10.3163, 47.0]
["2026-09-25T19:17:09.502675+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:17:09.505797+00:00", "trade", 10.3163, 4.0]
["2026-09-25T19:17:09.699849+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:17:11.920599+00:00", "trade", 10.3189, 1.0]
["2026-09-25T19:17:13.664057+00:00", "trade", 10.32, 40.0]
["2026-09-25T19:17:13.664145+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:17:13.700904+00:00", "trade", 10.32, 10.0]
["2026-09-25T19:17:13.777881+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:17:14.602676+00:00", "trade", 10.3167, 100.0]
["2026-09-25T19:17:15.361515+00:00", "trade", 10.32, 13.0]
["2026-09-25T19:17:17.790532+00:00", "trade", 10.3152, 36.0]
["2026-09-25T19:17:17.790617+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:17:17.852244+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:17:20.072379+00:00", "trade", 10.3167, 20.0]
["2026-09-25T19:17:21.982872+00:00", "trade", 10.3185, 1.0]
["2026-09-25T19:17:25.185430+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:17:30.009852+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:17:30.171727+00:00", "trade", 10.3181, 2.0]
["2026-09-25T19:17:30.314898+00:00", "trade", 10.32, 3.0]
["2026-09-25T19:17:30.314987+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:17:30.361761+00:00", "trade", 10.3167, 100.0]
["2026-09-25T19:17:30.385124+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:17:33.085241+00:00", "trade", 10.31, 17.0]
["2026-09-25T19:17:33.085241+00:00", "trade", 10.31, 83.0]
["2026-09-25T19:17:33.085309+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:17:33.085640+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:17:33.237356+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:17:35.046563+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:17:35.046565+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:17:35.046610+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:17:35.046640+00:00", "trade", 10.31, 17.0]
["2026-09-25T19:17:35.046643+00:00", "trade", 10.31, 10.0]
["2026-09-25T19:17:35.046648+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:17:35.046673+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:17:35.046678+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:17:35.046818+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:17:35.046868+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:17:35.046898+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:17:35.046934+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:17:35.046938+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:17:35.046939+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:35.046941+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:17:35.047024+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:35.047044+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:35.047115+00:00", "trade", 10.31, 64.0]
["2026-09-25T19:17:35.047455+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:35.047566+00:00", "trade", 10.31, 19.0]
["2026-09-25T19:17:35.047599+00:00", "trade", 10.31, 81.0]
["2026-09-25T19:17:35.047644+00:00", "trade", 10.31, 232.0]
["2026-09-25T19:17:35.047831+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:35.048967+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:17:35.049849+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:17:35.096613+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:17:35.155126+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:35.155166+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:35.349443+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:35.349728+00:00", "trade", 10.31, 17.0]
["2026-09-25T19:17:35.349803+00:00", "trade", 10.31, 17.0]
["2026-09-25T19:17:35.350195+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:35.819926+00:00", "trade", 10.3165, 49.0]
["2026-09-25T19:17:35.902737+00:00", "trade", 10.3111, 4.0]
["2026-09-25T19:17:36.178877+00:00", "trade", 10.31, 26.0]
["2026-09-25T19:17:36.340136+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:17:36.352125+00:00", "trade", 10.31, 17.0]
["2026-09-25T19:17:36.352333+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:17:36.379466+00:00", "trade", 10.31, 300.0]
["2026-09-25T19:17:36.400878+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:36.401615+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:37.769287+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:37.769352+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:38.020243+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:39.270466+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:40.654697+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:40.659584+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:40.659651+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:17:40.940718+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:41.805028+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:41.805312+00:00", "trade", 10.31, 300.0]
["2026-09-25T19:17:41.805970+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:42.597532+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:43.628368+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:44.554024+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:45.290212+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:17:45.603124+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:45.604121+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:45.606171+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:45.611915+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:45.654300+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:46.455140+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:46.455180+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:46.455460+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:46.456032+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:46.925318+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:46.928796+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:50.299640+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:17:50.306177+00:00", "trade", 10.32, 9.0]
["2026-09-25T19:17:50.306252+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:50.306297+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:50.308676+00:00", "trade", 10.32, 5.0]
["2026-09-25T19:17:50.492279+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:52.571257+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:52.661532+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:52.661591+00:00", "trade", 10.31, 44.0]
["2026-09-25T19:17:54.077023+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:54.260460+00:00", "trade", 10.3168, 100.0]
["2026-09-25T19:17:55.477854+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:17:55.477857+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:17:55.801089+00:00", "trade", 10.3167, 35.0]
["2026-09-25T19:17:55.802376+00:00", "trade", 10.3103, 20.0]
["2026-09-25T19:17:55.803504+00:00", "trade", 10.3167, 3.0]
["2026-09-25T19:17:57.248448+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:18:00.009870+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:18:05.904741+00:00", "trade", 10.3104, 3.0]
["2026-09-25T19:18:09.421462+00:00", "trade", 10.3157, 91.0]
["2026-09-25T19:18:09.421548+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:18:10.389109+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:18:10.718858+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:18:11.228504+00:00", "trade", 10.31, 300.0]
["2026-09-25T19:18:11.849219+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:18:15.119218+00:00", "trade", 10.3163, 24.0]
["2026-09-25T19:18:15.122015+00:00", "trade", 10.3163, 7.0]
["2026-09-25T19:18:15.152074+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:18:16.122196+00:00", "trade", 10.31, 20.0]
["2026-09-25T19:18:22.120276+00:00", "trade", 10.3162, 3.0]
["2026-09-25T19:18:24.897139+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:18:25.571163+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:18:25.803777+00:00", "trade", 10.3112, 5.0]
["2026-09-25T19:18:28.822531+00:00", "trade", 10.3137, 12.0]
["2026-09-25T19:18:30.009898+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:18:34.433742+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:18:35.091715+00:00", "trade", 10.3157, 10.0]
["2026-09-25T19:18:35.906758+00:00", "trade", 10.3113, 2.0]
["2026-09-25T19:18:44.882377+00:00", "trade", 10.3155, 100.0]
["2026-09-25T19:18:45.299767+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:18:45.421481+00:00", "trade", 10.3129, 5.0]
["2026-09-25T19:18:45.615464+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:18:45.615474+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:18:45.615484+00:00", "trade", 10.31, 50.0]
["2026-09-25T19:18:45.615484+00:00", "trade", 10.31, 70.0]
["2026-09-25T19:18:45.615487+00:00", "trade", 10.31, 80.0]
["2026-09-25T19:18:45.621105+00:00", "trade", 10.32, 13.0]
["2026-09-25T19:18:46.653738+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:18:46.653783+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:18:49.017579+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:18:49.017582+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:18:49.017603+00:00", "trade", 10.32, 27.0]
["2026-09-25T19:18:49.017603+00:00", "trade", 10.32, 73.0]
["2026-09-25T19:18:49.017603+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:18:49.017627+00:00", "trade", 10.32, 7.0]
["2026-09-25T19:18:49.017639+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:18:49.017657+00:00", "trade", 10.32, 20.0]
["2026-09-25T19:18:49.017663+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:18:49.017663+00:00", "trade", 10.32, 5.0]
["2026-09-25T19:18:49.017670+00:00", "trade", 10.32, 13.0]
["2026-09-25T19:18:49.017670+00:00", "trade", 10.32, 24.0]
["2026-09-25T19:18:49.017674+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:18:49.017675+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:18:49.017675+00:00", "trade", 10.32, 10.0]
["2026-09-25T19:18:49.017675+00:00", "trade", 10.32, 4.0]
["2026-09-25T19:18:49.017679+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:18:49.017681+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:18:49.017681+00:00", "trade", 10.32, 10.0]
["2026-09-25T19:18:49.017694+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:18:49.017699+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:18:49.017858+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:18:49.017979+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:18:49.018130+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:18:49.018245+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:18:49.018290+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:18:49.018463+00:00", "trade", 10.31, 13.0]
["2026-09-25T19:18:49.018995+00:00", "trade", 10.32, 146.0]
["2026-09-25T19:18:49.019341+00:00", "trade", 10.32, 32.0]
["2026-09-25T19:18:49.020515+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:18:49.021738+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:18:49.022540+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:18:49.025643+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:18:49.918972+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:18:50.517390+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:18:52.076266+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:18:55.805905+00:00", "trade", 10.318, 9.0]
["2026-09-25T19:18:56.281280+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:18:56.403942+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:18:56.404322+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:18:58.643106+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:18:58.650944+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:18:59.048460+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:18:59.079268+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:19:00.009921+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:19:00.061332+00:00", "trade", 10.3155, 3.0]
["2026-09-25T19:19:00.064823+00:00", "trade", 10.3155, 2.0]
["2026-09-25T19:19:00.065365+00:00", "trade", 10.3155, 1.0]
["2026-09-25T19:19:01.460697+00:00", "trade", 10.3154, 63.0]
["2026-09-25T19:19:01.462390+00:00", "trade", 10.3154, 1.0]
["2026-09-25T19:19:01.466931+00:00", "trade", 10.3154, 64.0]
["2026-09-25T19:19:01.472930+00:00", "trade", 10.3154, 2.0]
["2026-09-25T19:19:01.477159+00:00", "trade", 10.3154, 24.0]
["2026-09-25T19:19:01.479366+00:00", "trade", 10.3154, 1.0]
["2026-09-25T19:19:05.908739+00:00", "trade", 10.318, 3.0]
["2026-09-25T19:19:06.075888+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:19:06.197809+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:19:13.420868+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:19:15.667889+00:00", "trade", 10.3126, 11.0]
["2026-09-25T19:19:25.296763+00:00", "trade", 10.32, 3.0]
["2026-09-25T19:19:26.880725+00:00", "trade", 10.3155, 11.0]
["2026-09-25T19:19:27.941158+00:00", "trade", 10.3156, 1.0]
["2026-09-25T19:19:29.574428+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:19:30.009949+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:19:33.919472+00:00", "trade", 10.3179, 4.0]
["2026-09-25T19:19:41.141351+00:00", "trade", 10.3155, 25.0]
["2026-09-25T19:19:41.142638+00:00", "trade", 10.3155, 1.0]
["2026-09-25T19:19:50.030075+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:19:50.051735+00:00", "trade", 10.32, 12.0]
["2026-09-25T19:19:50.200270+00:00", "trade", 10.3154, 100.0]
["2026-09-25T19:19:58.502282+00:00", "trade", 10.3154, 18.0]
["2026-09-25T19:19:58.767476+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:19:59.821576+00:00", "trade", 10.3155, 8.0]
["2026-09-25T19:20:00.009987+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:20:03.474359+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:20:04.005003+00:00", "trade", 10.33, 40.0]
["2026-09-25T19:20:04.005141+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:20:05.035581+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:20:10.069914+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:20:10.069992+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:20:10.070939+00:00", "trade", 10.32, 229.0]
["2026-09-25T19:20:10.071201+00:00", "trade", 10.3201, 1.0]
["2026-09-25T19:20:10.071889+00:00", "trade", 10.32, 110.0]
["2026-09-25T19:20:10.730943+00:00", "trade", 10.32, 70.0]
["2026-09-25T19:20:10.730946+00:00", "trade", 10.32, 80.0]
["2026-09-25T19:20:10.730949+00:00", "trade", 10.32, 50.0]
["2026-09-25T19:20:10.730949+00:00", "trade", 10.32, 50.0]
["2026-09-25T19:20:10.731117+00:00", "trade", 10.32, 300.0]
["2026-09-25T19:20:10.734698+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:20:11.143737+00:00", "trade", 10.3203, 9.0]
["2026-09-25T19:20:12.001735+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:20:12.907784+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:20:14.132231+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:20:15.132136+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:20:16.132242+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:20:17.131975+00:00", "trade", 10.31, 3.0]
["2026-09-25T19:20:18.132210+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:20:18.310883+00:00", "trade", 10.3149, 70.0]
["2026-09-25T19:20:19.134253+00:00", "trade", 10.31, 2.0]
["2026-09-25T19:20:20.132025+00:00", "trade", 10.31, 2.0]
["2026-09-25T19:20:21.131587+00:00", "trade", 10.31, 2.0]
["2026-09-25T19:20:22.132300+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:20:23.128807+00:00", "trade", 10.31, 2.0]
["2026-09-25T19:20:24.130615+00:00", "trade", 10.31, 2.0]
["2026-09-25T19:20:25.131933+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:20:26.130818+00:00", "trade", 10.31, 3.0]
["2026-09-25T19:20:27.138318+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:20:28.131694+00:00", "trade", 10.31, 2.0]
["2026-09-25T19:20:29.133905+00:00", "trade", 10.31, 2.0]
["2026-09-25T19:20:30.010019+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:20:30.132421+00:00", "trade", 10.31, 2.0]
["2026-09-25T19:20:30.751813+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:20:31.131718+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:20:32.132344+00:00", "trade", 10.31, 3.0]
["2026-09-25T19:20:32.919649+00:00", "trade", 10.3196, 1.0]
["2026-09-25T19:20:33.132167+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:20:34.132730+00:00", "trade", 10.31, 3.0]
["2026-09-25T19:20:35.158082+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:20:36.056632+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:20:36.130546+00:00", "trade", 10.31, 2.0]
["2026-09-25T19:20:37.129614+00:00", "trade", 10.31, 2.0]
["2026-09-25T19:20:37.596983+00:00", "trade", 10.32, 2000.0]
["2026-09-25T19:20:37.806629+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:20:37.806644+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:20:37.806707+00:00", "trade", 10.32, 50.0]
["2026-09-25T19:20:37.806713+00:00", "trade", 10.32, 63.0]
["2026-09-25T19:20:37.806719+00:00", "trade", 10.32, 50.0]
["2026-09-25T19:20:37.806728+00:00", "trade", 10.32, 7.0]
["2026-09-25T19:20:37.806813+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:20:37.806909+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:20:37.807131+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:20:37.807194+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:20:37.807234+00:00", "trade", 10.32, 20.0]
["2026-09-25T19:20:37.807555+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:20:37.807736+00:00", "trade", 10.32, 129.0]
["2026-09-25T19:20:37.808003+00:00", "trade", 10.3197, 20.0]
["2026-09-25T19:20:37.814361+00:00", "trade", 10.32, 200.0]
["2026-09-25T19:20:40.072733+00:00", "trade", 10.3198, 13.0]
["2026-09-25T19:20:41.129221+00:00", "trade", 10.31, 3.0]
["2026-09-25T19:20:42.140663+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:20:47.120489+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:20:48.040079+00:00", "trade", 10.3199, 1.0]
["2026-09-25T19:20:48.040161+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:20:49.162747+00:00", "trade", 10.31, 40.0]
["2026-09-25T19:20:49.162829+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:20:49.361243+00:00", "trade", 10.31, 34.0]
["2026-09-25T19:20:53.559544+00:00", "trade", 10.3197, 1.0]
["2026-09-25T19:20:55.381005+00:00", "trade", 10.3163, 100.0]
["2026-09-25T19:20:58.134183+00:00", "trade", 10.31, 21.0]
["2026-09-25T19:20:58.137151+00:00", "trade", 10.32, 4.0]
["2026-09-25T19:21:00.010047+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:21:00.261023+00:00", "trade", 10.32, 300.0]
["2026-09-25T19:21:02.340997+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:21:04.133782+00:00", "trade", 10.31, 29.0]
["2026-09-25T19:21:05.131882+00:00", "trade", 10.3195, 66.0]
["2026-09-25T19:21:05.133683+00:00", "trade", 10.3195, 1.0]
["2026-09-25T19:21:05.138221+00:00", "trade", 10.3195, 51.0]
["2026-09-25T19:21:05.144687+00:00", "trade", 10.3195, 5.0]
["2026-09-25T19:21:05.148806+00:00", "trade", 10.3195, 24.0]
["2026-09-25T19:21:05.150196+00:00", "trade", 10.3195, 2.0]
["2026-09-25T19:21:05.154415+00:00", "trade", 10.3195, 1.0]
["2026-09-25T19:21:05.748053+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:21:07.809734+00:00", "trade", 10.3191, 11.0]
["2026-09-25T19:21:10.074735+00:00", "trade", 10.3176, 2.0]
["2026-09-25T19:21:10.774009+00:00", "trade", 10.3196, 1.0]
["2026-09-25T19:21:12.816453+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:21:12.816498+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:21:14.123491+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:21:14.139765+00:00", "trade", 10.31, 18.0]
["2026-09-25T19:21:14.146753+00:00", "trade", 10.31, 11.0]
["2026-09-25T19:21:17.276601+00:00", "trade", 10.32, 27.0]
["2026-09-25T19:21:22.194002+00:00", "trade", 10.3162, 100.0]
["2026-09-25T19:21:27.639410+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:21:27.640591+00:00", "trade", 10.31, 2.0]
["2026-09-25T19:21:30.010095+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:21:35.399201+00:00", "trade", 10.3164, 22.0]
["2026-09-25T19:21:37.556032+00:00", "trade", 10.32, 217.0]
["2026-09-25T19:21:37.811733+00:00", "trade", 10.3205, 4.0]
["2026-09-25T19:21:40.076734+00:00", "trade", 10.3205, 1.0]
["2026-09-25T19:21:41.335824+00:00", "trade", 10.318, 41.0]
["2026-09-25T19:21:46.319457+00:00", "trade", 10.32, 200.0]
["2026-09-25T19:21:46.322651+00:00", "trade", 10.32, 4.0]
["2026-09-25T19:21:50.981527+00:00", "trade", 10.3163, 13.0]
["2026-09-25T19:21:52.521299+00:00", "trade", 10.3163, 1.0]
["2026-09-25T19:21:52.660067+00:00", "trade", 10.3197, 2.0]
["2026-09-25T19:21:54.520651+00:00", "trade", 10.32, 105.0]
["2026-09-25T19:21:55.381502+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:21:56.040979+00:00", "trade", 10.3167, 70.0]
["2026-09-25T19:22:00.010123+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:00.064083+00:00", "trade", 10.32, 20.0]
["2026-09-25T19:22:00.361679+00:00", "trade", 10.3197, 1.0]
["2026-09-25T19:22:02.480190+00:00", "trade", 10.3163, 100.0]
["2026-09-25T19:22:04.039803+00:00", "trade", 10.3197, 3.0]
["2026-09-25T19:22:05.142522+00:00", "trade", 10.3198, 58.0]
["2026-09-25T19:22:05.148798+00:00", "trade", 10.3198, 1.0]
["2026-09-25T19:22:05.155248+00:00", "trade", 10.3198, 9.0]
["2026-09-25T19:22:06.542967+00:00", "trade", 10.3163, 5.0]
["2026-09-25T19:22:07.813738+00:00", "trade", 10.3192, 4.0]
["2026-09-25T19:22:09.339211+00:00", "trade", 10.3196, 100.0]
["2026-09-25T19:22:09.348217+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:09.363830+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:22:09.363910+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:09.809622+00:00", "trade", 10.3198, 25.0]
["2026-09-25T19:22:10.078726+00:00", "trade", 10.3193, 2.0]
["2026-09-25T19:22:11.008618+00:00", "trade", 10.3198, 1.0]
["2026-09-25T19:22:11.935785+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:11.935830+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:12.802731+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:13.551970+00:00", "trade", 10.32, 17.0]
["2026-09-25T19:22:13.557145+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:22:13.565857+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:22:13.588891+00:00", "trade", 10.32, 72.0]
["2026-09-25T19:22:17.268260+00:00", "trade", 10.33, 25.0]
["2026-09-25T19:22:17.268475+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:18.047461+00:00", "trade", 10.32, 19.0]
["2026-09-25T19:22:18.047838+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:18.047848+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:18.047924+00:00", "trade", 10.33, 40.0]
["2026-09-25T19:22:18.047924+00:00", "trade", 10.33, 41.0]
["2026-09-25T19:22:18.194376+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:19.737861+00:00", "trade", 10.32, 200.0]
["2026-09-25T19:22:20.020765+00:00", "trade", 10.3164, 10.0]
["2026-09-25T19:22:20.714985+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:20.715330+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:21.765225+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:22:22.049408+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:22.058587+00:00", "trade", 10.33, 200.0]
["2026-09-25T19:22:22.058665+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:22.208105+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:22.213563+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:22.213952+00:00", "trade", 10.32, 4.0]
["2026-09-25T19:22:22.214009+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:22.214235+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:22.214328+00:00", "trade", 10.32, 7.0]
["2026-09-25T19:22:22.214328+00:00", "trade", 10.32, 150.0]
["2026-09-25T19:22:22.215173+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:22:22.215386+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:22:22.218289+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:22.219392+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:24.622664+00:00", "trade", 10.3217, 1.0]
["2026-09-25T19:22:30.010156+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:36.040176+00:00", "trade", 10.3213, 2.0]
["2026-09-25T19:22:37.815739+00:00", "trade", 10.3223, 10.0]
["2026-09-25T19:22:40.080737+00:00", "trade", 10.3225, 4.0]
["2026-09-25T19:22:43.558341+00:00", "trade", 10.32, 25.0]
["2026-09-25T19:22:43.559369+00:00", "trade", 10.32, 259.0]
["2026-09-25T19:22:43.658076+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:22:44.362621+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:22:44.833977+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:22:46.359444+00:00", "trade", 10.3192, 70.0]
["2026-09-25T19:22:50.519476+00:00", "trade", 10.3213, 1.0]
["2026-09-25T19:22:53.680084+00:00", "trade", 10.3213, 38.0]
["2026-09-25T19:22:55.345683+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:55.904547+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:22:55.975231+00:00", "trade", 10.31, 70.0]
["2026-09-25T19:22:59.249010+00:00", "trade", 10.3174, 36.0]
["2026-09-25T19:22:59.350640+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:23:00.010179+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:23:02.514174+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:23:02.515203+00:00", "trade", 10.32, 18.0]
["2026-09-25T19:23:03.159815+00:00", "trade", 10.32, 16.0]
["2026-09-25T19:23:05.159306+00:00", "trade", 10.321, 1.0]
["2026-09-25T19:23:07.817744+00:00", "trade", 10.3189, 6.0]
["2026-09-25T19:23:09.047019+00:00", "trade", 10.321, 30.0]
["2026-09-25T19:23:09.819640+00:00", "trade", 10.321, 26.0]
["2026-09-25T19:23:10.082726+00:00", "trade", 10.3189, 2.0]
["2026-09-25T19:23:11.017523+00:00", "trade", 10.321, 2.0]
["2026-09-25T19:23:13.867339+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:23:13.868353+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:23:13.869264+00:00", "trade", 10.32, 4.0]
["2026-09-25T19:23:14.681212+00:00", "trade", 10.3207, 1.0]
["2026-09-25T19:23:15.301485+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:23:20.730297+00:00", "trade", 10.32, 498.0]
["2026-09-25T19:23:20.765336+00:00", "trade", 10.32, 21.0]
["2026-09-25T19:23:20.765706+00:00", "trade", 10.32, 200.0]
["2026-09-25T19:23:22.739109+00:00", "trade", 10.3206, 3.0]
["2026-09-25T19:23:26.561510+00:00", "trade", 10.32, 4.0]
["2026-09-25T19:23:28.363415+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:23:28.384002+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:23:28.464092+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:23:28.564795+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:23:28.665517+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:23:30.003759+00:00", "trade", 10.3195, 1.0]
["2026-09-25T19:23:30.010202+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:23:33.335107+00:00", "trade", 10.3198, 6.0]
["2026-09-25T19:23:35.665826+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:23:37.819748+00:00", "trade", 10.32, 7.0]
["2026-09-25T19:23:40.084725+00:00", "trade", 10.32, 3.0]
["2026-09-25T19:23:42.900701+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:23:46.586251+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:23:46.586845+00:00", "trade", 10.315, 10.0]
["2026-09-25T19:23:47.812304+00:00", "trade", 10.32, 10.0]
["2026-09-25T19:23:49.047470+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:23:49.097717+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:23:49.884775+00:00", "trade", 10.31, 12.0]
["2026-09-25T19:23:49.893153+00:00", "trade", 10.31, 30.0]
["2026-09-25T19:23:50.515288+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:23:50.853246+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:23:50.853375+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:23:50.853497+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:23:50.853504+00:00", "trade", 10.31, 61.0]
["2026-09-25T19:23:50.853511+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:23:50.853511+00:00", "trade", 10.31, 97.0]
["2026-09-25T19:23:50.853513+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:23:50.853522+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:23:50.853527+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:23:50.853527+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:23:50.853531+00:00", "trade", 10.31, 14.0]
["2026-09-25T19:23:50.853532+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:23:50.853532+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:23:50.853534+00:00", "trade", 10.31, 388.0]
["2026-09-25T19:23:50.853534+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:23:50.853538+00:00", "trade", 10.31, 19.0]
["2026-09-25T19:23:50.853538+00:00", "trade", 10.31, 97.0]
["2026-09-25T19:23:50.853541+00:00", "trade", 10.31, 4.0]
["2026-09-25T19:23:50.853547+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:23:50.853549+00:00", "trade", 10.31, 166.0]
["2026-09-25T19:23:50.853553+00:00", "trade", 10.31, 97.0]
["2026-09-25T19:23:50.853556+00:00", "trade", 10.31, 97.0]
["2026-09-25T19:23:50.853556+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:23:50.853559+00:00", "trade", 10.31, 14.0]
["2026-09-25T19:23:50.853559+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:23:50.853772+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:23:50.853868+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:23:50.853925+00:00", "trade", 10.31, 13.0]
["2026-09-25T19:23:50.853925+00:00", "trade", 10.31, 48.0]
["2026-09-25T19:23:50.854048+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:23:50.854279+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:23:50.854279+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:23:50.855591+00:00", "trade", 10.305, 88.0]
["2026-09-25T19:23:50.859176+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:23:50.954898+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:23:50.955234+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:23:51.409569+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:23:51.409629+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:23:51.973736+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:23:51.973821+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:23:52.922722+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:23:53.269557+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:23:53.689154+00:00", "trade", 10.3132, 38.0]
["2026-09-25T19:23:54.641876+00:00", "trade", 10.31, 17.0]
["2026-09-25T19:23:57.417377+00:00", "trade", 10.31, 2.0]
["2026-09-25T19:24:00.010230+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:05.759780+00:00", "trade", 10.3164, 6.0]
["2026-09-25T19:24:06.880004+00:00", "trade", 10.3181, 18.0]
["2026-09-25T19:24:07.821735+00:00", "trade", 10.31, 16.0]
["2026-09-25T19:24:09.056008+00:00", "trade", 10.3129, 30.0]
["2026-09-25T19:24:09.359919+00:00", "trade", 10.3181, 3.0]
["2026-09-25T19:24:09.829107+00:00", "trade", 10.3129, 25.0]
["2026-09-25T19:24:10.086735+00:00", "trade", 10.31, 6.0]
["2026-09-25T19:24:10.775547+00:00", "trade", 10.3181, 4.0]
["2026-09-25T19:24:10.938795+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:10.938900+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:24:10.939870+00:00", "trade", 10.305, 110.0]
["2026-09-25T19:24:10.940419+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:24:10.940423+00:00", "trade", 10.305, 400.0]
["2026-09-25T19:24:10.940423+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:24:10.940489+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:11.026001+00:00", "trade", 10.3117, 2.0]
["2026-09-25T19:24:11.242237+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:11.242307+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:11.544741+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:11.934073+00:00", "trade", 10.31, 2.0]
["2026-09-25T19:24:19.935131+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:20.595234+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:24:20.595316+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:20.595321+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:21.057655+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:21.062903+00:00", "trade", 10.3092, 1.0]
["2026-09-25T19:24:22.733791+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:29.661476+00:00", "trade", 10.3174, 3.0]
["2026-09-25T19:24:29.661563+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:29.661568+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:29.661609+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:29.817444+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:30.010247+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:30.885573+00:00", "trade", 10.3, 24.0]
["2026-09-25T19:24:30.885659+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:31.023151+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:32.805202+00:00", "trade", 10.309, 4.0]
["2026-09-25T19:24:35.162952+00:00", "trade", 10.3005, 24.0]
["2026-09-25T19:24:35.163034+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:35.402825+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:37.823757+00:00", "trade", 10.3062, 6.0]
["2026-09-25T19:24:39.531088+00:00", "trade", 10.31, 136.0]
["2026-09-25T19:24:39.531171+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:39.571507+00:00", "trade", 10.31, 31.0]
["2026-09-25T19:24:39.576625+00:00", "trade", 10.31, 200.0]
["2026-09-25T19:24:39.576631+00:00", "trade", 10.31, 200.0]
["2026-09-25T19:24:39.576640+00:00", "trade", 10.31, 136.0]
["2026-09-25T19:24:39.576643+00:00", "trade", 10.31, 136.0]
["2026-09-25T19:24:39.576684+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:39.576695+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:39.576699+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:39.576700+00:00", "trade", 10.31, 20.0]
["2026-09-25T19:24:39.576709+00:00", "trade", 10.31, 63.0]
["2026-09-25T19:24:39.576712+00:00", "trade", 10.31, 200.0]
["2026-09-25T19:24:39.576724+00:00", "trade", 10.31, 137.0]
["2026-09-25T19:24:39.576902+00:00", "trade", 10.31, 200.0]
["2026-09-25T19:24:39.576917+00:00", "trade", 10.31, 150.0]
["2026-09-25T19:24:39.576920+00:00", "trade", 10.31, 150.0]
["2026-09-25T19:24:39.577148+00:00", "trade", 10.31, 136.0]
["2026-09-25T19:24:39.577163+00:00", "trade", 10.31, 136.0]
["2026-09-25T19:24:39.577184+00:00", "trade", 10.31, 136.0]
["2026-09-25T19:24:39.577221+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:24:39.577903+00:00", "trade", 10.31, 64.0]
["2026-09-25T19:24:39.578811+00:00", "trade", 10.31, 200.0]
["2026-09-25T19:24:39.580092+00:00", "trade", 10.31, 20.0]
["2026-09-25T19:24:39.581511+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:39.582582+00:00", "trade", 10.31, 136.0]
["2026-09-25T19:24:39.598923+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:24:39.632778+00:00", "trade", 10.31, 105.0]
["2026-09-25T19:24:39.689813+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:40.088737+00:00", "trade", 10.3092, 11.0]
["2026-09-25T19:24:40.971435+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:24:42.078984+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:42.079019+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:42.079039+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:44.780821+00:00", "trade", 10.3155, 100.0]
["2026-09-25T19:24:45.508470+00:00", "trade", 10.3095, 1.0]
["2026-09-25T19:24:46.561186+00:00", "trade", 10.3095, 1.0]
["2026-09-25T19:24:48.661319+00:00", "trade", 10.3094, 1.0]
["2026-09-25T19:24:49.886944+00:00", "trade", 10.3159, 3.0]
["2026-09-25T19:24:55.484113+00:00", "trade", 10.31, 4.0]
["2026-09-25T19:24:55.484203+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:55.669218+00:00", "trade", 10.3092, 39.0]
["2026-09-25T19:24:55.669314+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:58.760885+00:00", "trade", 10.3092, 1.0]
["2026-09-25T19:24:58.760970+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:24:58.908992+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:00.010280+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:01.406540+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:02.005191+00:00", "trade", 10.3118, 30.0]
["2026-09-25T19:25:02.005274+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:02.230865+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:03.034151+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:03.034151+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:03.034154+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:25:03.034154+00:00", "trade", 10.31, 22.0]
["2026-09-25T19:25:03.034155+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:03.034160+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:03.042856+00:00", "trade", 10.31, 23.0]
["2026-09-25T19:25:03.143115+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:03.487844+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:04.068019+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:05.875276+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:07.840176+00:00", "trade", 10.3154, 100.0]
["2026-09-25T19:25:09.064783+00:00", "trade", 10.3092, 31.0]
["2026-09-25T19:25:09.581733+00:00", "trade", 10.3103, 3.0]
["2026-09-25T19:25:09.838505+00:00", "trade", 10.3092, 25.0]
["2026-09-25T19:25:10.113689+00:00", "trade", 10.3157, 3.0]
["2026-09-25T19:25:10.113774+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:10.113774+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:10.282716+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:10.282721+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:10.284099+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:10.361573+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:11.034024+00:00", "trade", 10.3098, 1.0]
["2026-09-25T19:25:11.262063+00:00", "trade", 10.3098, 1.0]
["2026-09-25T19:25:15.259383+00:00", "trade", 10.3099, 4.0]
["2026-09-25T19:25:15.259469+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:15.259474+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:15.415600+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:15.567161+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:30.010308+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:30.030604+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:25:30.030687+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:30.030692+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:30.213757+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:30.213757+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:30.981751+00:00", "trade", 10.3156, 3.0]
["2026-09-25T19:25:30.981839+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:30.981839+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:31.119185+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:31.119195+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:38.580904+00:00", "trade", 10.31, 4.0]
["2026-09-25T19:25:38.580987+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:38.580997+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:38.668866+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:38.820216+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:42.846555+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:42.846555+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:42.846643+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:25:42.847924+00:00", "trade", 10.3106, 1.0]
["2026-09-25T19:25:42.847978+00:00", "trade", 10.3103, 1.0]
["2026-09-25T19:25:43.048044+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:43.048049+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:49.159608+00:00", "trade", 10.3134, 46.0]
["2026-09-25T19:25:49.159696+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:49.159696+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:49.223848+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:49.374917+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:49.383033+00:00", "trade", 10.3142, 3.0]
["2026-09-25T19:25:49.980731+00:00", "trade", 10.3152, 103.0]
["2026-09-25T19:25:49.992811+00:00", "trade", 10.31, 4.0]
["2026-09-25T19:25:49.992871+00:00", "trade", 10.31, 16.0]
["2026-09-25T19:25:49.992952+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:50.431800+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:52.602641+00:00", "trade", 10.3094, 8.0]
["2026-09-25T19:25:52.602728+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:52.697132+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:55.817612+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:55.817617+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:25:55.817619+00:00", "trade", 10.3, 2.0]
["2026-09-25T19:25:55.843186+00:00", "trade", 10.3, 11.0]
["2026-09-25T19:25:55.972144+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:26:00.010336+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:26:04.819752+00:00", "trade", 10.3093, 4.0]
["2026-09-25T19:26:04.824972+00:00", "trade", 10.3102, 1.0]
["2026-09-25T19:26:04.825017+00:00", "trade", 10.3099, 3.0]
["2026-09-25T19:26:04.864814+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:26:04.864814+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:26:04.864817+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:26:04.864817+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:26:04.864820+00:00", "trade", 10.3, 3.0]
["2026-09-25T19:26:04.864820+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:26:04.864841+00:00", "trade", 10.3, 98.0]
["2026-09-25T19:26:04.864844+00:00", "trade", 10.3, 13.0]
["2026-09-25T19:26:04.864849+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:26:04.864849+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:26:04.864851+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:26:04.864853+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:26:04.864856+00:00", "trade", 10.3, 4.0]
["2026-09-25T19:26:04.864859+00:00", "trade", 10.3, 4.0]
["2026-09-25T19:26:04.864869+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:26:04.864949+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:26:04.864964+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:26:04.865019+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:26:04.865055+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:26:04.865057+00:00", "trade", 10.3, 58.0]
["2026-09-25T19:26:04.865061+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:26:04.865061+00:00", "trade", 10.3, 4.0]
["2026-09-25T19:26:04.865090+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:26:04.865099+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:26:04.865105+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:26:04.865125+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:26:04.865140+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:26:04.865195+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:26:04.865352+00:00", "trade", 10.29, 5.0]
["2026-09-25T19:26:04.865360+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:26:04.865367+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:26:04.865375+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:26:04.865379+00:00", "trade", 10.29, 49.0]
["2026-09-25T19:26:04.865410+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:26:04.865515+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:26:04.865590+00:00", "trade", 10.305, 146.0]
["2026-09-25T19:26:04.865666+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:26:04.865932+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:26:04.865972+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:26:04.866026+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:26:04.866026+00:00", "trade", 10.29, 98.0]
["2026-09-25T19:26:04.866077+00:00", "trade", 10.29, 2.0]
["2026-09-25T19:26:04.866994+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:04.867241+00:00", "trade", 10.29, 4.0]
["2026-09-25T19:26:04.869350+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:04.869435+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:04.875745+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:04.879574+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:04.907390+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:05.167769+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:05.167814+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:05.213748+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:05.805390+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:06.805503+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:06.807578+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:07.875101+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:10.660964+00:00", "trade", 10.3141, 1.0]
["2026-09-25T19:26:12.089438+00:00", "trade", 10.3119, 3.0]
["2026-09-25T19:26:12.849745+00:00", "trade", 10.2987, 4.0]
["2026-09-25T19:26:12.849829+00:00", "trade", 10.2987, 12.0]
["2026-09-25T19:26:13.319392+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:14.783797+00:00", "trade", 10.2995, 1.0]
["2026-09-25T19:26:14.783884+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:14.838674+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:17.265439+00:00", "trade", 10.29, 26.0]
["2026-09-25T19:26:17.265520+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:17.405377+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:18.378869+00:00", "trade", 10.28, 11.0]
["2026-09-25T19:26:18.379041+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:26:18.379062+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:18.379067+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:26:18.379067+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:26:18.379067+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:26:18.379071+00:00", "trade", 10.28, 1.0]
["2026-09-25T19:26:18.379077+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:26:18.379077+00:00", "quote", 10.27, 10.3]
["2026-09-25T19:26:18.379473+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:26:18.379579+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:26:18.379864+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:26:18.383046+00:00", "trade", 10.27, 8.0]
["2026-09-25T19:26:18.383067+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:26:18.384455+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:18.384510+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:18.388465+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:18.654683+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:18.681351+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:18.683125+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:18.781755+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:19.518290+00:00", "trade", 10.275, 100.0]
["2026-09-25T19:26:19.519668+00:00", "trade", 10.275, 32.0]
["2026-09-25T19:26:19.520594+00:00", "trade", 10.275, 32.0]
["2026-09-25T19:26:19.520831+00:00", "trade", 10.275, 32.0]
["2026-09-25T19:26:19.521075+00:00", "trade", 10.275, 32.0]
["2026-09-25T19:26:19.521343+00:00", "trade", 10.275, 32.0]
["2026-09-25T19:26:19.526001+00:00", "trade", 10.275, 32.0]
["2026-09-25T19:26:19.526169+00:00", "trade", 10.275, 32.0]
["2026-09-25T19:26:19.533470+00:00", "trade", 10.275, 32.0]
["2026-09-25T19:26:19.538429+00:00", "trade", 10.275, 32.0]
["2026-09-25T19:26:19.568009+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:19.568054+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:21.040597+00:00", "trade", 10.2921, 1.0]
["2026-09-25T19:26:21.479527+00:00", "trade", 10.2921, 3.0]
["2026-09-25T19:26:22.943315+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:23.709322+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:27.973107+00:00", "trade", 10.3061, 87.0]
["2026-09-25T19:26:28.262232+00:00", "trade", 10.275, 12.0]
["2026-09-25T19:26:28.262596+00:00", "trade", 10.275, 1.0]
["2026-09-25T19:26:32.259920+00:00", "trade", 10.3093, 4.0]
["2026-09-25T19:26:34.482038+00:00", "trade", 10.3126, 61.0]
["2026-09-25T19:26:35.700028+00:00", "trade", 10.2924, 1.0]
["2026-09-25T19:26:38.939405+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:38.939430+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:40.745078+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:40.745079+00:00", "trade", 10.275, 10.0]
["2026-09-25T19:26:40.881007+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:41.839552+00:00", "trade", 10.2923, 4.0]
["2026-09-25T19:26:41.839646+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:42.088809+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:42.851729+00:00", "trade", 10.2778, 3.0]
["2026-09-25T19:26:42.851801+00:00", "trade", 10.2778, 7.0]
["2026-09-25T19:26:43.218045+00:00", "trade", 10.27, 1.0]
["2026-09-25T19:26:43.967679+00:00", "trade", 10.275, 30.0]
["2026-09-25T19:26:43.967771+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:44.203707+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:44.657396+00:00", "trade", 10.275, 2.0]
["2026-09-25T19:26:45.175232+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:46.353237+00:00", "trade", 10.3087, 2.0]
["2026-09-25T19:26:51.646663+00:00", "trade", 10.27, 6.0]
["2026-09-25T19:26:51.646735+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:51.646740+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:51.646785+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:51.646860+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:51.646865+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:51.647061+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:51.647111+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:51.649601+00:00", "trade", 10.26, 5.0]
["2026-09-25T19:26:51.649655+00:00", "trade", 10.26, 30.0]
["2026-09-25T19:26:51.653727+00:00", "trade", 10.26, 2.0]
["2026-09-25T19:26:51.655050+00:00", "trade", 10.26, 28.0]
["2026-09-25T19:26:51.668681+00:00", "trade", 10.26, 7.0]
["2026-09-25T19:26:52.401894+00:00", "trade", 10.2898, 1.0]
["2026-09-25T19:26:53.870637+00:00", "trade", 10.2899, 8.0]
["2026-09-25T19:26:54.517676+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:54.802925+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:54.802985+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:54.802995+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:54.803050+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:54.803050+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:26:54.813826+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:27:00.010397+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:27:00.987851+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:27:04.676301+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:27:06.522617+00:00", "trade", 10.3082, 3.0]
["2026-09-25T19:27:10.948833+00:00", "trade", 10.2913, 5.0]
["2026-09-25T19:27:10.948966+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:27:11.460635+00:00", "trade", 10.2788, 3.0]
["2026-09-25T19:27:11.463227+00:00", "trade", 10.2788, 2.0]
["2026-09-25T19:27:12.853739+00:00", "trade", 10.2673, 1.0]
["2026-09-25T19:27:13.621816+00:00", "trade", 10.3122, 10.0]
["2026-09-25T19:27:16.919782+00:00", "trade", 10.3122, 105.0]
["2026-09-25T19:27:18.083309+00:00", "trade", 10.3075, 2.0]
["2026-09-25T19:27:21.781193+00:00", "trade", 10.3122, 11.0]
["2026-09-25T19:27:22.034361+00:00", "trade", 10.261, 1.0]
["2026-09-25T19:27:23.120803+00:00", "trade", 10.3122, 14.0]
["2026-09-25T19:27:23.127271+00:00", "trade", 10.275, 22.0]
["2026-09-25T19:27:25.182583+00:00", "trade", 10.3121, 100.0]
["2026-09-25T19:27:28.239751+00:00", "trade", 10.3062, 1.0]
["2026-09-25T19:27:30.010420+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:27:33.699530+00:00", "trade", 10.2856, 4.0]
["2026-09-25T19:27:35.394010+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:27:39.335655+00:00", "trade", 10.2913, 10.0]
["2026-09-25T19:27:42.394411+00:00", "trade", 10.3062, 3.0]
["2026-09-25T19:27:48.234071+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:27:48.234096+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:27:48.301531+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:27:52.940667+00:00", "trade", 10.29, 3.0]
["2026-09-25T19:27:52.943786+00:00", "trade", 10.29, 1.0]
["2026-09-25T19:28:00.010447+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:28:01.239004+00:00", "trade", 10.26, 20.0]
["2026-09-25T19:28:01.239286+00:00", "trade", 10.26, 4.0]
["2026-09-25T19:28:01.240080+00:00", "trade", 10.275, 212.0]
["2026-09-25T19:28:01.240291+00:00", "trade", 10.2683, 1.0]
["2026-09-25T19:28:01.241358+00:00", "trade", 10.274, 2.0]
["2026-09-25T19:28:01.784380+00:00", "trade", 10.275, 100.0]
["2026-09-25T19:28:01.786269+00:00", "trade", 10.275, 100.0]
["2026-09-25T19:28:02.298041+00:00", "trade", 10.275, 24.0]
["2026-09-25T19:28:02.439666+00:00", "trade", 10.2874, 16.0]
["2026-09-25T19:28:02.442498+00:00", "trade", 10.2874, 3.0]
["2026-09-25T19:28:02.452299+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:28:02.452302+00:00", "trade", 10.26, 53.0]
["2026-09-25T19:28:02.452302+00:00", "trade", 10.26, 98.0]
["2026-09-25T19:28:02.452305+00:00", "trade", 10.26, 49.0]
["2026-09-25T19:28:02.452755+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:28:02.452895+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:28:02.452945+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:28:02.453453+00:00", "trade", 10.27, 20.0]
["2026-09-25T19:28:02.543554+00:00", "trade", 10.3023, 2.0]
["2026-09-25T19:28:02.544663+00:00", "trade", 10.26, 49.0]
["2026-09-25T19:28:02.544703+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:28:02.544736+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:28:02.544736+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:28:02.544742+00:00", "trade", 10.25, 55.0]
["2026-09-25T19:28:02.544742+00:00", "trade", 10.26, 98.0]
["2026-09-25T19:28:02.544744+00:00", "trade", 10.25, 4.0]
["2026-09-25T19:28:02.544754+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:28:02.544768+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:28:02.544904+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:28:02.544907+00:00", "trade", 10.26, 55.0]
["2026-09-25T19:28:02.544909+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:28:02.544909+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:28:02.544913+00:00", "trade", 10.26, 200.0]
["2026-09-25T19:28:02.544913+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:28:02.544913+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:28:02.544994+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:28:02.544994+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:28:02.545009+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:28:02.545069+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:28:02.545074+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:28:02.545290+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:28:02.545485+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:28:02.545620+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:28:02.545803+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:28:02.545806+00:00", "quote", 10.24, 10.27]
["2026-09-25T19:28:02.545861+00:00", "quote", 10.24, 10.27]
["2026-09-25T19:28:02.546041+00:00", "trade", 10.25, 1.0]
["2026-09-25T19:28:02.546377+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:28:02.546380+00:00", "trade", 10.24, 100.0]
["2026-09-25T19:28:02.546382+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:02.546477+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:02.546503+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:02.546778+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:02.546848+00:00", "quote", 10.22, 10.26]
["2026-09-25T19:28:02.546929+00:00", "quote", 10.22, 10.26]
["2026-09-25T19:28:02.546939+00:00", "quote", 10.22, 10.26]
["2026-09-25T19:28:02.547345+00:00", "quote", 10.22, 10.26]
["2026-09-25T19:28:02.547445+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:02.547485+00:00", "quote", 10.22, 10.26]
["2026-09-25T19:28:02.547485+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:02.547856+00:00", "quote", 10.22, 10.26]
["2026-09-25T19:28:02.547966+00:00", "quote", 10.22, 10.26]
["2026-09-25T19:28:02.549314+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:02.549448+00:00", "trade", 10.24, 100.0]
["2026-09-25T19:28:02.549448+00:00", "trade", 10.24, 16.0]
["2026-09-25T19:28:02.550763+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:02.563494+00:00", "trade", 10.25, 1.0]
["2026-09-25T19:28:02.848140+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:02.848501+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:04.055480+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:04.919430+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:04.920016+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:05.241274+00:00", "trade", 10.3075, 3.0]
["2026-09-25T19:28:05.915117+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:05.915202+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:08.095667+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:08.095762+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:08.638793+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:08.647519+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:08.697719+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:08.697764+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:08.697804+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:08.697807+00:00", "trade", 10.23, 70.0]
["2026-09-25T19:28:08.848703+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:10.606743+00:00", "trade", 10.245, 5.0]
["2026-09-25T19:28:10.606833+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:10.637651+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:12.636128+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:12.636204+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:12.636206+00:00", "trade", 10.23, 4.0]
["2026-09-25T19:28:12.664796+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:13.120609+00:00", "trade", 10.2902, 16.0]
["2026-09-25T19:28:13.120690+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:13.268803+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:13.908531+00:00", "trade", 10.2968, 2.0]
["2026-09-25T19:28:18.580710+00:00", "trade", 10.2609, 3.0]
["2026-09-25T19:28:18.580853+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:20.300271+00:00", "trade", 10.2631, 2.0]
["2026-09-25T19:28:21.318358+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:23.475082+00:00", "trade", 10.2302, 7.0]
["2026-09-25T19:28:23.475171+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:23.536421+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:28:24.929096+00:00", "trade", 10.2971, 30.0]
["2026-09-25T19:28:27.811531+00:00", "trade", 10.23, 100.0]
["2026-09-25T19:28:27.811532+00:00", "quote", 10.22, 10.26]
["2026-09-25T19:28:27.811602+00:00", "quote", 10.22, 10.26]
["2026-09-25T19:28:27.811652+00:00", "quote", 10.22, 10.26]
["2026-09-25T19:28:27.812128+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:27.812178+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:27.812203+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:27.813015+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:27.813111+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:27.813216+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:27.814434+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:27.814459+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:27.815482+00:00", "trade", 10.22, 600.0]
["2026-09-25T19:28:27.816766+00:00", "trade", 10.2476, 20.0]
["2026-09-25T19:28:27.817817+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:27.822369+00:00", "trade", 10.22, 300.0]
["2026-09-25T19:28:27.823380+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:27.866486+00:00", "trade", 10.235, 100.0]
["2026-09-25T19:28:27.866628+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:27.867304+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:27.867595+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:27.868633+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:27.915970+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:28.099077+00:00", "trade", 10.2471, 2.0]
["2026-09-25T19:28:28.113450+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:28.113806+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:28.113981+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:28.114156+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:30.010465+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:30.123088+00:00", "trade", 10.24, 23.0]
["2026-09-25T19:28:30.123835+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:28:31.241730+00:00", "trade", 10.2464, 10.0]
["2026-09-25T19:28:31.580125+00:00", "trade", 10.3026, 19.0]
["2026-09-25T19:28:33.357074+00:00", "trade", 10.2879, 1.0]
["2026-09-25T19:28:37.474688+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:28:37.474789+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:28:37.476598+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:28:37.571938+00:00", "trade", 10.22, 37.0]
["2026-09-25T19:28:37.571941+00:00", "trade", 10.22, 27.0]
["2026-09-25T19:28:37.572000+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:28:37.572411+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:28:37.572471+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:28:37.572566+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:28:37.572832+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:28:37.573518+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:28:37.593947+00:00", "trade", 10.225, 200.0]
["2026-09-25T19:28:37.613047+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:28:37.621712+00:00", "trade", 10.225, 34.0]
["2026-09-25T19:28:37.624954+00:00", "trade", 10.225, 100.0]
["2026-09-25T19:28:37.624966+00:00", "trade", 10.225, 100.0]
["2026-09-25T19:28:37.625140+00:00", "trade", 10.225, 100.0]
["2026-09-25T19:28:37.625417+00:00", "trade", 10.225, 1.0]
["2026-09-25T19:28:37.625423+00:00", "trade", 10.225, 100.0]
["2026-09-25T19:28:37.625567+00:00", "trade", 10.225, 100.0]
["2026-09-25T19:28:37.633124+00:00", "trade", 10.225, 200.0]
["2026-09-25T19:28:39.825830+00:00", "trade", 10.2418, 70.0]
["2026-09-25T19:28:39.827234+00:00", "trade", 10.2418, 1.0]
["2026-09-25T19:28:39.830605+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:28:39.832031+00:00", "trade", 10.2418, 2.0]
["2026-09-25T19:28:39.838322+00:00", "trade", 10.2418, 2.0]
["2026-09-25T19:28:39.842453+00:00", "trade", 10.2418, 10.0]
["2026-09-25T19:28:39.844351+00:00", "trade", 10.2418, 4.0]
["2026-09-25T19:28:39.941232+00:00", "trade", 10.2992, 24.0]
["2026-09-25T19:28:39.944369+00:00", "trade", 10.2992, 19.0]
["2026-09-25T19:28:40.645292+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:28:42.478266+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:28:42.478581+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:42.478637+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:42.479002+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:42.479103+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:28:42.479148+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:28:42.479263+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:42.479584+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:28:42.479744+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:42.480105+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:28:42.480185+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:43.502886+00:00", "trade", 10.2, 42.0]
["2026-09-25T19:28:43.503007+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:43.504195+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:43.839021+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:43.840390+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:44.128174+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:44.492435+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:44.540529+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:44.903006+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:44.903061+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:46.147365+00:00", "trade", 10.22, 900.0]
["2026-09-25T19:28:46.147445+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:46.147450+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:46.654235+00:00", "trade", 10.2785, 4.0]
["2026-09-25T19:28:47.148376+00:00", "trade", 10.22, 2.0]
["2026-09-25T19:28:47.385549+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:47.574604+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:47.574624+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:47.843067+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:47.843127+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:48.442457+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:49.012870+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:28:49.012870+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:28:49.012944+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:49.012954+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:49.014151+00:00", "trade", 10.222, 20.0]
["2026-09-25T19:28:49.022862+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:28:49.241056+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:28:49.241121+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:28:49.242058+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:28:49.354330+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:28:49.542438+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:28:49.542969+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:28:49.543079+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:28:52.013921+00:00", "trade", 10.21, 40.0]
["2026-09-25T19:28:52.179185+00:00", "trade", 10.2936, 100.0]
["2026-09-25T19:28:52.574138+00:00", "trade", 10.22, 102.0]
["2026-09-25T19:28:52.574141+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:28:52.574144+00:00", "trade", 10.22, 20.0]
["2026-09-25T19:28:52.574146+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:28:52.574147+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:28:52.574150+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:28:52.574182+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:28:52.574237+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:28:52.574362+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:28:52.574394+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:28:52.574412+00:00", "trade", 10.22, 1.0]
["2026-09-25T19:28:52.574416+00:00", "trade", 10.22, 30.0]
["2026-09-25T19:28:52.574424+00:00", "trade", 10.22, 14.0]
["2026-09-25T19:28:52.574427+00:00", "trade", 10.22, 55.0]
["2026-09-25T19:28:52.574427+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:28:52.574433+00:00", "trade", 10.22, 1.0]
["2026-09-25T19:28:52.574445+00:00", "trade", 10.22, 1.0]
["2026-09-25T19:28:52.574452+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:28:52.574454+00:00", "trade", 10.22, 1.0]
["2026-09-25T19:28:52.574462+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:28:52.574544+00:00", "trade", 10.23, 20.0]
["2026-09-25T19:28:52.574703+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:28:52.574708+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:28:52.574753+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:28:52.574888+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:28:52.575101+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:28:52.575104+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:28:52.575140+00:00", "trade", 10.22, 2.0]
["2026-09-25T19:28:52.575245+00:00", "trade", 10.23, 60.0]
["2026-09-25T19:28:52.575299+00:00", "trade", 10.22, 63.0]
["2026-09-25T19:28:52.575552+00:00", "trade", 10.23, 100.0]
["2026-09-25T19:28:52.575555+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:28:52.578472+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:28:52.578808+00:00", "trade", 10.23, 4.0]
["2026-09-25T19:28:52.608742+00:00", "trade", 10.22, 18.0]
["2026-09-25T19:28:52.688709+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:28:52.689541+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:28:52.689952+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:28:52.689962+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:52.690127+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:28:52.690207+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:53.021133+00:00", "trade", 10.2907, 13.0]
["2026-09-25T19:28:53.897929+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:55.502414+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:55.502419+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:55.502424+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:55.502474+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:55.502477+00:00", "trade", 10.23, 1.0]
["2026-09-25T19:28:55.516701+00:00", "trade", 10.22, 200.0]
["2026-09-25T19:28:55.523176+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:28:56.421955+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:56.422031+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:28:56.753819+00:00", "trade", 10.21, 36.0]
["2026-09-25T19:28:57.176981+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:29:00.010493+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:29:00.412825+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:29:00.412875+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:29:00.414333+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:29:00.518722+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:29:00.519448+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:29:01.155409+00:00", "trade", 10.2504, 100.0]
["2026-09-25T19:29:01.243738+00:00", "trade", 10.2205, 11.0]
["2026-09-25T19:29:05.507639+00:00", "trade", 10.23, 3.0]
["2026-09-25T19:29:05.507744+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:29:05.601643+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:29:06.225482+00:00", "trade", 10.22, 75.0]
["2026-09-25T19:29:06.225576+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:29:06.248285+00:00", "trade", 10.22, 5.0]
["2026-09-25T19:29:06.507106+00:00", "quote", 10.2, 10.24]
["2026-09-25T19:29:06.613119+00:00", "trade", 10.22, 32.0]
["2026-09-25T19:29:09.380332+00:00", "trade", 10.2658, 1.0]
["2026-09-25T19:29:11.292347+00:00", "trade", 10.209, 1.0]
["2026-09-25T19:29:14.357743+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:14.358711+00:00", "trade", 10.215, 120.0]
["2026-09-25T19:29:14.427551+00:00", "trade", 10.2221, 2.0]
["2026-09-25T19:29:16.805543+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:16.879825+00:00", "trade", 10.2336, 2.0]
["2026-09-25T19:29:17.384265+00:00", "trade", 10.2259, 1.0]
["2026-09-25T19:29:17.487804+00:00", "trade", 10.2, 3.0]
["2026-09-25T19:29:17.495248+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:17.792961+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:29:17.793106+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:29:17.793868+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:29:17.900256+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:17.943577+00:00", "trade", 10.2259, 45.0]
["2026-09-25T19:29:17.943659+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:19.015740+00:00", "trade", 10.2193, 15.0]
["2026-09-25T19:29:22.213848+00:00", "trade", 10.22, 3.0]
["2026-09-25T19:29:22.214489+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:22.215000+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:22.215416+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:22.215932+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:22.217135+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:22.220499+00:00", "trade", 10.215, 17.0]
["2026-09-25T19:29:24.123523+00:00", "trade", 10.215, 2.0]
["2026-09-25T19:29:25.146952+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:25.147007+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:25.147693+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:25.148651+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:28.755587+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:28.967050+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:29.072556+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:29.141369+00:00", "trade", 10.21, 32.0]
["2026-09-25T19:29:29.141450+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:29.267574+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:29.682108+00:00", "trade", 10.2627, 2.0]
["2026-09-25T19:29:30.010516+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:31.245739+00:00", "trade", 10.2177, 1.0]
["2026-09-25T19:29:31.695242+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:31.695899+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:31.700374+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:31.700420+00:00", "trade", 10.2, 35.0]
["2026-09-25T19:29:31.851183+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:35.355265+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:35.355320+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:35.355360+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:36.097374+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:36.097436+00:00", "trade", 10.21, 5.0]
["2026-09-25T19:29:36.249280+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:36.261104+00:00", "trade", 10.2885, 11.0]
["2026-09-25T19:29:36.261194+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:36.263897+00:00", "trade", 10.2885, 10.0]
["2026-09-25T19:29:36.265542+00:00", "trade", 10.2885, 10.0]
["2026-09-25T19:29:36.267133+00:00", "trade", 10.2885, 9.0]
["2026-09-25T19:29:36.269954+00:00", "trade", 10.2885, 6.0]
["2026-09-25T19:29:36.270233+00:00", "trade", 10.2885, 2.0]
["2026-09-25T19:29:36.272152+00:00", "trade", 10.2885, 2.0]
["2026-09-25T19:29:36.273298+00:00", "trade", 10.2885, 26.0]
["2026-09-25T19:29:36.551294+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:38.741606+00:00", "trade", 10.2885, 11.0]
["2026-09-25T19:29:39.629665+00:00", "trade", 10.2502, 1.0]
["2026-09-25T19:29:39.836103+00:00", "trade", 10.2219, 1.0]
["2026-09-25T19:29:39.852068+00:00", "trade", 10.2219, 26.0]
["2026-09-25T19:29:39.856837+00:00", "trade", 10.2, 19.0]
["2026-09-25T19:29:39.856918+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:39.923130+00:00", "trade", 10.21, 7.0]
["2026-09-25T19:29:39.948985+00:00", "trade", 10.2, 18.0]
["2026-09-25T19:29:40.174955+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:40.199859+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:40.243169+00:00", "trade", 10.2205, 73.0]
["2026-09-25T19:29:40.247791+00:00", "trade", 10.2205, 70.0]
["2026-09-25T19:29:44.096865+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:44.096920+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:44.201744+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:45.011839+00:00", "trade", 10.2208, 2.0]
["2026-09-25T19:29:45.339931+00:00", "trade", 10.2883, 100.0]
["2026-09-25T19:29:45.340908+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:45.341174+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:49.017736+00:00", "trade", 10.2057, 1.0]
["2026-09-25T19:29:49.074025+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:49.074666+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:49.905320+00:00", "trade", 10.2493, 2.0]
["2026-09-25T19:29:50.058378+00:00", "trade", 10.23, 15.0]
["2026-09-25T19:29:50.058460+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:50.060324+00:00", "trade", 10.23, 2.0]
["2026-09-25T19:29:50.442809+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:52.005965+00:00", "trade", 10.23, 6.0]
["2026-09-25T19:29:52.006056+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:52.254487+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:52.762019+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:29:52.762098+00:00", "trade", 10.21, 9.0]
["2026-09-25T19:29:52.945005+00:00", "trade", 10.21, 2.0]
["2026-09-25T19:29:53.311475+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:00.010539+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:02.454345+00:00", "trade", 10.2, 500.0]
["2026-09-25T19:30:02.454430+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:02.455626+00:00", "trade", 10.2015, 2.0]
["2026-09-25T19:30:02.893273+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:03.090384+00:00", "trade", 10.2465, 1.0]
["2026-09-25T19:30:04.455399+00:00", "trade", 10.215, 2.0]
["2026-09-25T19:30:04.457065+00:00", "trade", 10.21, 24.0]
["2026-09-25T19:30:05.147499+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:05.147564+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:30:05.323948+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:11.839598+00:00", "trade", 10.22, 32.0]
["2026-09-25T19:30:11.839681+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:12.118865+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:12.824708+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:12.825330+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:14.600661+00:00", "trade", 10.2848, 36.0]
["2026-09-25T19:30:14.600751+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:14.904699+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:15.702797+00:00", "trade", 10.215, 500.0]
["2026-09-25T19:30:15.702887+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:16.688189+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:16.688240+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:17.132837+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:17.483414+00:00", "trade", 10.215, 17.0]
["2026-09-25T19:30:17.560046+00:00", "trade", 10.2833, 100.0]
["2026-09-25T19:30:17.561025+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:17.561075+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:17.561125+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:17.561596+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:19.019773+00:00", "trade", 10.2085, 9.0]
["2026-09-25T19:30:20.575237+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:20.575262+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:20.575307+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:20.575858+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:20.577348+00:00", "trade", 10.23, 117.0]
["2026-09-25T19:30:20.577362+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:20.577392+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:20.577402+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:20.577487+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:20.577638+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:20.577946+00:00", "trade", 10.215, 150.0]
["2026-09-25T19:30:20.578025+00:00", "trade", 10.22, 110.0]
["2026-09-25T19:30:20.584932+00:00", "trade", 10.215, 200.0]
["2026-09-25T19:30:20.982560+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:21.801954+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:21.802380+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:22.013732+00:00", "trade", 10.2312, 86.0]
["2026-09-25T19:30:22.459227+00:00", "quote", 10.2, 10.23]
["2026-09-25T19:30:25.518987+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:25.519636+00:00", "trade", 10.22, 12.0]
["2026-09-25T19:30:27.793666+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:27.793691+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:28.106545+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:29.699890+00:00", "trade", 10.22, 36.0]
["2026-09-25T19:30:29.701084+00:00", "trade", 10.22, 2.0]
["2026-09-25T19:30:30.010567+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:30.012734+00:00", "trade", 10.2436, 1.0]
["2026-09-25T19:30:30.275675+00:00", "trade", 10.22, 6.0]
["2026-09-25T19:30:32.456738+00:00", "trade", 10.2172, 4.0]
["2026-09-25T19:30:33.554133+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:33.554188+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:33.554238+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:33.554243+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:33.554769+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:33.560959+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:38.394818+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:39.844807+00:00", "trade", 10.2135, 1.0]
["2026-09-25T19:30:39.861577+00:00", "trade", 10.2136, 28.0]
["2026-09-25T19:30:40.252459+00:00", "trade", 10.2138, 62.0]
["2026-09-25T19:30:40.257045+00:00", "trade", 10.2138, 11.0]
["2026-09-25T19:30:40.494390+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:40.827156+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:41.595027+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:42.895413+00:00", "trade", 10.2429, 1.0]
["2026-09-25T19:30:45.021583+00:00", "trade", 10.2138, 2.0]
["2026-09-25T19:30:45.022958+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:45.452184+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:46.510320+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:46.511196+00:00", "trade", 10.22, 1.0]
["2026-09-25T19:30:46.511890+00:00", "trade", 10.22, 168.0]
["2026-09-25T19:30:46.536612+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:30:49.004974+00:00", "trade", 10.22, 32.0]
["2026-09-25T19:30:49.005522+00:00", "trade", 10.22, 63.0]
["2026-09-25T19:30:49.005573+00:00", "trade", 10.22, 63.0]
["2026-09-25T19:30:49.005756+00:00", "trade", 10.22, 32.0]
["2026-09-25T19:30:49.006024+00:00", "trade", 10.22, 32.0]
["2026-09-25T19:30:49.006063+00:00", "trade", 10.22, 63.0]
["2026-09-25T19:30:49.006249+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:49.006274+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:49.006854+00:00", "trade", 10.22, 21.0]
["2026-09-25T19:30:49.021724+00:00", "trade", 10.2195, 10.0]
["2026-09-25T19:30:49.138027+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:50.004900+00:00", "trade", 10.21, 24.0]
["2026-09-25T19:30:50.006468+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:51.877543+00:00", "trade", 10.22, 27.0]
["2026-09-25T19:30:51.877663+00:00", "trade", 10.22, 27.0]
["2026-09-25T19:30:51.879085+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:55.867036+00:00", "trade", 10.2412, 4.0]
["2026-09-25T19:30:55.940517+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:30:57.625704+00:00", "trade", 10.2197, 5.0]
["2026-09-25T19:30:57.627698+00:00", "trade", 10.2197, 1.0]
["2026-09-25T19:30:58.542023+00:00", "trade", 10.2, 25.0]
["2026-09-25T19:30:58.542025+00:00", "trade", 10.21, 5.0]
["2026-09-25T19:30:58.542037+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:30:58.542040+00:00", "trade", 10.21, 5.0]
["2026-09-25T19:30:58.542040+00:00", "trade", 10.21, 7.0]
["2026-09-25T19:30:58.542049+00:00", "trade", 10.2, 2.0]
["2026-09-25T19:30:58.542088+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:30:58.542099+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:30:58.542108+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:30:58.542123+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:30:58.542133+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:30:58.542194+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:30:58.542194+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:30:58.542254+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:30:58.542278+00:00", "trade", 10.21, 2.0]
["2026-09-25T19:30:58.542279+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:30:58.542284+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:30:58.542284+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:30:58.542594+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:30:58.542602+00:00", "trade", 10.2, 5.0]
["2026-09-25T19:30:58.542655+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:30:58.542732+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:30:58.542765+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:30:58.542875+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:30:58.543246+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:30:58.543565+00:00", "trade", 10.211, 21.0]
["2026-09-25T19:30:58.547134+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:30:58.547421+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:30:58.553155+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:30:58.553861+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:30:58.554964+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:30:58.555575+00:00", "trade", 10.21, 48.0]
["2026-09-25T19:30:58.572270+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:30:58.573738+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:30:58.588809+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:30:58.642502+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:30:58.643199+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:30:59.340892+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:30:59.341785+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:30:59.342827+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:00.010590+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:02.458739+00:00", "trade", 10.2139, 4.0]
["2026-09-25T19:31:02.572797+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:03.010814+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:04.918621+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:31:04.918621+00:00", "trade", 10.19, 2.0]
["2026-09-25T19:31:04.919026+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:04.919076+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:04.919597+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:04.920389+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:05.044765+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:05.045101+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:06.555572+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:08.151733+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:09.427311+00:00", "trade", 10.18, 24.0]
["2026-09-25T19:31:09.427396+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:09.599966+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:10.134242+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:10.751380+00:00", "trade", 10.195, 2.0]
["2026-09-25T19:31:12.124520+00:00", "trade", 10.2323, 3.0]
["2026-09-25T19:31:15.339789+00:00", "trade", 10.271, 100.0]
["2026-09-25T19:31:18.670205+00:00", "trade", 10.195, 1.0]
["2026-09-25T19:31:18.670288+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:18.747853+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:19.023741+00:00", "trade", 10.208, 6.0]
["2026-09-25T19:31:19.872734+00:00", "trade", 10.2151, 3.0]
["2026-09-25T19:31:22.232549+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:22.232614+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:23.599180+00:00", "trade", 10.2135, 2.0]
["2026-09-25T19:31:23.599263+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:23.731062+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:24.111020+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:24.111030+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:24.111291+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:24.111296+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:24.111311+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:24.111341+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:24.111374+00:00", "trade", 10.19, 48.0]
["2026-09-25T19:31:24.111374+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:31:24.111376+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:31:24.111376+00:00", "trade", 10.19, 13.0]
["2026-09-25T19:31:24.111478+00:00", "trade", 10.19, 32.0]
["2026-09-25T19:31:24.112047+00:00", "trade", 10.19, 5.0]
["2026-09-25T19:31:24.112068+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:24.112093+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:24.112639+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:24.112669+00:00", "trade", 10.2028, 21.0]
["2026-09-25T19:31:24.112734+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:24.113274+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:31:24.115833+00:00", "trade", 10.19, 110.0]
["2026-09-25T19:31:24.116453+00:00", "trade", 10.2, 40.0]
["2026-09-25T19:31:24.116453+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:24.116455+00:00", "trade", 10.2, 20.0]
["2026-09-25T19:31:24.116458+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:31:24.116518+00:00", "trade", 10.2, 80.0]
["2026-09-25T19:31:24.116522+00:00", "trade", 10.2, 80.0]
["2026-09-25T19:31:24.116522+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:31:24.116524+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:31:24.116527+00:00", "trade", 10.2, 55.0]
["2026-09-25T19:31:24.116528+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:24.116554+00:00", "trade", 10.2, 77.0]
["2026-09-25T19:31:24.116573+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:31:24.116609+00:00", "trade", 10.2, 20.0]
["2026-09-25T19:31:24.116612+00:00", "trade", 10.2, 20.0]
["2026-09-25T19:31:24.116668+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:31:24.116688+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:31:24.116717+00:00", "trade", 10.2, 12.0]
["2026-09-25T19:31:24.116717+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:31:24.116720+00:00", "trade", 10.2, 183.0]
["2026-09-25T19:31:24.116723+00:00", "trade", 10.2, 40.0]
["2026-09-25T19:31:24.116729+00:00", "trade", 10.19, 130.0]
["2026-09-25T19:31:24.116764+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:31:24.116779+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:31:24.116999+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:24.117165+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:24.117205+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:24.117255+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:24.117290+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:24.117769+00:00", "trade", 10.195, 28.0]
["2026-09-25T19:31:24.117908+00:00", "trade", 10.2, 20.0]
["2026-09-25T19:31:24.118677+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:31:24.119958+00:00", "trade", 10.1944, 23.0]
["2026-09-25T19:31:24.121289+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:24.123738+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:31:24.124983+00:00", "trade", 10.1985, 20.0]
["2026-09-25T19:31:24.125394+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:24.465703+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:24.833363+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:24.833738+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:27.096111+00:00", "trade", 10.2028, 39.0]
["2026-09-25T19:31:27.428152+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:27.629706+00:00", "trade", 10.1985, 6.0]
["2026-09-25T19:31:29.879065+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:29.879115+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:29.879792+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:30.010624+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:31.063792+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:31.063852+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:32.278228+00:00", "trade", 10.2233, 1.0]
["2026-09-25T19:31:32.279773+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:32.460735+00:00", "trade", 10.1955, 7.0]
["2026-09-25T19:31:34.543225+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:37.585947+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:31:37.586030+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:37.852885+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:39.059429+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:39.360254+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:39.363677+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:39.363938+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:39.364023+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:39.364412+00:00", "trade", 10.18, 28.0]
["2026-09-25T19:31:39.364489+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:39.364494+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:39.367194+00:00", "trade", 10.195, 32.0]
["2026-09-25T19:31:39.368009+00:00", "trade", 10.195, 32.0]
["2026-09-25T19:31:39.368069+00:00", "trade", 10.195, 32.0]
["2026-09-25T19:31:39.368228+00:00", "trade", 10.195, 32.0]
["2026-09-25T19:31:39.368742+00:00", "trade", 10.195, 32.0]
["2026-09-25T19:31:39.462176+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:39.462542+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:39.462542+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:39.565492+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:39.565562+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:39.613912+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:39.853495+00:00", "trade", 10.2021, 1.0]
["2026-09-25T19:31:39.853607+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:39.871415+00:00", "trade", 10.2021, 10.0]
["2026-09-25T19:31:40.706675+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:31:41.162068+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:41.162073+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:41.254543+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:41.264502+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:41.662418+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:41.662418+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:41.767748+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:41.767829+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:42.761988+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:42.762353+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:42.762414+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:42.762619+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:42.802682+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:31:42.802770+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:42.802775+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:42.803049+00:00", "trade", 10.195, 9.0]
["2026-09-25T19:31:42.803973+00:00", "trade", 10.1954, 20.0]
["2026-09-25T19:31:42.870506+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:43.063750+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:43.214829+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:43.490382+00:00", "trade", 10.195, 32.0]
["2026-09-25T19:31:43.490460+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:43.491657+00:00", "trade", 10.1942, 21.0]
["2026-09-25T19:31:43.818876+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:43.861988+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:43.862394+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:43.862459+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:43.862459+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:43.967299+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:43.967374+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:44.961984+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:45.030996+00:00", "trade", 10.2018, 2.0]
["2026-09-25T19:31:45.161999+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:45.162054+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:45.266628+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:46.061974+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:46.062330+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:46.062385+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:46.167239+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:46.387470+00:00", "trade", 10.2219, 2.0]
["2026-09-25T19:31:46.764110+00:00", "trade", 10.2005, 35.0]
["2026-09-25T19:31:47.161990+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:47.162381+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:47.162446+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:47.267305+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:48.261990+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:48.262356+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:48.262416+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:48.367255+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:49.361976+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:49.362347+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:49.362407+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:49.466980+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:50.461986+00:00", "quote", 10.18, 10.21]
["2026-09-25T19:31:53.932233+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:54.126702+00:00", "trade", 10.1937, 2.0]
["2026-09-25T19:31:54.235719+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:54.236326+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:54.236376+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:54.674498+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:55.316033+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:55.343704+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:57.573721+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:57.573789+00:00", "trade", 10.19, 12.0]
["2026-09-25T19:31:57.573793+00:00", "trade", 10.19, 52.0]
["2026-09-25T19:31:57.574027+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:57.574092+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:57.631701+00:00", "trade", 10.1931, 1.0]
["2026-09-25T19:31:57.875990+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:58.163215+00:00", "trade", 10.19, 25.0]
["2026-09-25T19:31:58.163298+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:31:58.424548+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:31:58.424559+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:31:58.424569+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:31:58.424594+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:31:58.424597+00:00", "trade", 10.2, 70.0]
["2026-09-25T19:31:58.424600+00:00", "trade", 10.2, 140.0]
["2026-09-25T19:31:58.424600+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:31:58.424603+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:31:58.424604+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:31:58.424606+00:00", "trade", 10.2, 92.0]
["2026-09-25T19:31:58.424625+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:31:58.424629+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:31:58.424631+00:00", "trade", 10.2, 23.0]
["2026-09-25T19:31:58.424635+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:31:58.424639+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:31:58.424640+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:58.424642+00:00", "trade", 10.2, 20.0]
["2026-09-25T19:31:58.424642+00:00", "trade", 10.2, 20.0]
["2026-09-25T19:31:58.424645+00:00", "trade", 10.2, 20.0]
["2026-09-25T19:31:58.424648+00:00", "trade", 10.2, 20.0]
["2026-09-25T19:31:58.424648+00:00", "trade", 10.2, 14.0]
["2026-09-25T19:31:58.424655+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:58.424655+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:58.424715+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:58.425216+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:58.425346+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:58.425529+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:31:58.425529+00:00", "trade", 10.21, 10.0]
["2026-09-25T19:31:58.425532+00:00", "trade", 10.21, 390.0]
["2026-09-25T19:31:58.425532+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:58.425592+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:31:58.425632+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:31:58.425902+00:00", "trade", 10.1985, 23.0]
["2026-09-25T19:31:58.426109+00:00", "trade", 10.21, 13.0]
["2026-09-25T19:31:58.426148+00:00", "trade", 10.205, 300.0]
["2026-09-25T19:31:58.426148+00:00", "trade", 10.21, 87.0]
["2026-09-25T19:31:58.426166+00:00", "trade", 10.205, 10.0]
["2026-09-25T19:31:58.426168+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:31:58.426168+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:31:58.426205+00:00", "trade", 10.21, 20.0]
["2026-09-25T19:31:58.426208+00:00", "trade", 10.205, 10.0]
["2026-09-25T19:31:58.426211+00:00", "trade", 10.21, 40.0]
["2026-09-25T19:31:58.426253+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:31:58.426293+00:00", "trade", 10.205, 11.0]
["2026-09-25T19:31:58.426302+00:00", "trade", 10.21, 60.0]
["2026-09-25T19:31:58.426305+00:00", "trade", 10.21, 40.0]
["2026-09-25T19:31:58.426305+00:00", "trade", 10.21, 50.0]
["2026-09-25T19:31:58.426569+00:00", "trade", 10.2, 45.0]
["2026-09-25T19:31:58.426584+00:00", "trade", 10.21, 63.0]
["2026-09-25T19:31:58.426620+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:31:58.426624+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:31:58.426655+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:31:58.426656+00:00", "trade", 10.21, 87.0]
["2026-09-25T19:31:58.426660+00:00", "trade", 10.21, 25.0]
["2026-09-25T19:31:58.426679+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:31:58.426689+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:31:58.426704+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:31:58.426790+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:58.426810+00:00", "trade", 10.2039, 20.0]
["2026-09-25T19:31:58.426975+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:58.426990+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:58.427075+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:58.427110+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:31:58.427211+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:31:58.427236+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:31:58.427311+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:58.427423+00:00", "trade", 10.2079, 28.0]
["2026-09-25T19:31:58.427495+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:31:58.427928+00:00", "trade", 10.2088, 20.0]
["2026-09-25T19:31:58.428624+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:58.428765+00:00", "trade", 10.2049, 20.0]
["2026-09-25T19:31:58.432819+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:58.432939+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:58.433175+00:00", "quote", 10.19, 10.22]
["2026-09-25T19:31:59.466722+00:00", "quote", 10.19, 10.22]
["2026-09-25T19:31:59.467649+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:59.467815+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:59.468070+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:59.468592+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:59.468687+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:59.468752+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:31:59.469309+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:32:00.010636+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:32:00.123153+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:32:00.123840+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:32:01.812729+00:00", "trade", 10.2, 32.0]
["2026-09-25T19:32:02.039109+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:32:02.039595+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:32:02.039675+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:32:02.040668+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:32:02.341207+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:32:02.462733+00:00", "trade", 10.2037, 8.0]
["2026-09-25T19:32:02.919637+00:00", "trade", 10.2562, 19.0]
["2026-09-25T19:32:04.742507+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:32:05.579587+00:00", "trade", 10.21, 20.0]
["2026-09-25T19:32:05.579658+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:32:05.579688+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:32:05.579688+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:32:05.579822+00:00", "trade", 10.21, 63.0]
["2026-09-25T19:32:05.579823+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:32:05.579828+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:32:05.579828+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:32:05.579873+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:32:05.579891+00:00", "trade", 10.21, 40.0]
["2026-09-25T19:32:05.579891+00:00", "trade", 10.21, 11.0]
["2026-09-25T19:32:05.579897+00:00", "trade", 10.21, 14.0]
["2026-09-25T19:32:05.579897+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:32:05.579897+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:32:05.579948+00:00", "trade", 10.21, 63.0]
["2026-09-25T19:32:05.580042+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:32:05.580042+00:00", "trade", 10.21, 63.0]
["2026-09-25T19:32:05.580126+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:32:05.580153+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:32:05.580153+00:00", "trade", 10.21, 40.0]
["2026-09-25T19:32:05.580156+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:32:05.581191+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:32:05.581201+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:32:05.581226+00:00", "trade", 10.22, 140.0]
["2026-09-25T19:32:05.581229+00:00", "trade", 10.22, 20.0]
["2026-09-25T19:32:05.581236+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:32:05.581241+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:32:05.581245+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:32:05.581246+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:32:05.581248+00:00", "trade", 10.22, 27.0]
["2026-09-25T19:32:05.581250+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:32:05.581250+00:00", "trade", 10.22, 73.0]
["2026-09-25T19:32:05.581271+00:00", "trade", 10.22, 27.0]
["2026-09-25T19:32:05.581281+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:32:05.581284+00:00", "trade", 10.22, 20.0]
["2026-09-25T19:32:05.581284+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:32:05.581286+00:00", "trade", 10.22, 3.0]
["2026-09-25T19:32:05.581296+00:00", "trade", 10.2056, 20.0]
["2026-09-25T19:32:05.581313+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:32:05.581317+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:32:05.581327+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:32:05.581329+00:00", "trade", 10.22, 40.0]
["2026-09-25T19:32:05.581356+00:00", "trade", 10.23, 140.0]
["2026-09-25T19:32:05.581362+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:32:05.581368+00:00", "trade", 10.22, 42.0]
["2026-09-25T19:32:05.581377+00:00", "trade", 10.23, 100.0]
["2026-09-25T19:32:05.581380+00:00", "trade", 10.23, 100.0]
["2026-09-25T19:32:05.581383+00:00", "trade", 10.23, 10.0]
["2026-09-25T19:32:05.581393+00:00", "trade", 10.2094, 21.0]
["2026-09-25T19:32:05.581397+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:32:05.581440+00:00", "trade", 10.23, 237.0]
["2026-09-25T19:32:05.581659+00:00", "trade", 10.22, 2.0]
["2026-09-25T19:32:05.581687+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:32:05.581713+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:32:05.581713+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:32:05.581833+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:32:05.581849+00:00", "trade", 10.23, 63.0]
["2026-09-25T19:32:05.581852+00:00", "trade", 10.23, 20.0]
["2026-09-25T19:32:05.581861+00:00", "trade", 10.23, 2.0]
["2026-09-25T19:32:05.581918+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:32:05.581928+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:32:05.581953+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:32:05.581968+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:32:05.582030+00:00", "trade", 10.23, 20.0]
["2026-09-25T19:32:05.582033+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:32:05.582035+00:00", "trade", 10.23, 20.0]
["2026-09-25T19:32:05.582035+00:00", "trade", 10.23, 20.0]
["2026-09-25T19:32:05.582035+00:00", "trade", 10.23, 42.0]
["2026-09-25T19:32:05.582043+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:32:05.582053+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:32:05.582071+00:00", "trade", 10.23, 75.0]
["2026-09-25T19:32:05.582098+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:32:05.582108+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:32:05.582189+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:32:05.582289+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:32:05.582419+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:32:05.582534+00:00", "trade", 10.2173, 21.0]
["2026-09-25T19:32:05.582628+00:00", "trade", 10.2228, 20.0]
["2026-09-25T19:32:05.583021+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:32:05.583118+00:00", "trade", 10.2292, 22.0]
["2026-09-25T19:32:05.584134+00:00", "trade", 10.24, 100.0]
["2026-09-25T19:32:05.584170+00:00", "trade", 10.24, 200.0]
["2026-09-25T19:32:05.584173+00:00", "trade", 10.24, 100.0]
["2026-09-25T19:32:05.584176+00:00", "trade", 10.24, 12.0]
["2026-09-25T19:32:05.584178+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:05.584180+00:00", "trade", 10.24, 11.0]
["2026-09-25T19:32:05.584183+00:00", "trade", 10.24, 53.0]
["2026-09-25T19:32:05.584183+00:00", "trade", 10.24, 4.0]
["2026-09-25T19:32:05.584186+00:00", "trade", 10.24, 22.0]
["2026-09-25T19:32:05.584186+00:00", "trade", 10.24, 37.0]
["2026-09-25T19:32:05.584199+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:32:05.584199+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:32:05.584221+00:00", "trade", 10.24, 59.0]
["2026-09-25T19:32:05.584221+00:00", "trade", 10.24, 31.0]
["2026-09-25T19:32:05.584227+00:00", "trade", 10.24, 10.0]
["2026-09-25T19:32:05.584228+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:32:05.584314+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:05.584351+00:00", "trade", 10.24, 63.0]
["2026-09-25T19:32:05.584384+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:05.584420+00:00", "trade", 10.24, 10.0]
["2026-09-25T19:32:05.584420+00:00", "trade", 10.24, 16.0]
["2026-09-25T19:32:05.584474+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:05.584659+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:05.584659+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:05.584785+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:05.584790+00:00", "trade", 10.24, 37.0]
["2026-09-25T19:32:05.584915+00:00", "quote", 10.24, 10.25]
["2026-09-25T19:32:05.585191+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:05.585442+00:00", "trade", 10.2235, 20.0]
["2026-09-25T19:32:05.585496+00:00", "trade", 10.2367, 23.0]
["2026-09-25T19:32:05.585597+00:00", "quote", 10.24, 10.25]
["2026-09-25T19:32:05.585797+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:05.587145+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:05.588479+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:05.589153+00:00", "trade", 10.24, 4606.0]
["2026-09-25T19:32:05.589491+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:05.590047+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:05.590443+00:00", "trade", 10.2347, 23.0]
["2026-09-25T19:32:05.590506+00:00", "trade", 10.24, 41.0]
["2026-09-25T19:32:05.590570+00:00", "trade", 10.24, 194.0]
["2026-09-25T19:32:05.590600+00:00", "trade", 10.2358, 51.0]
["2026-09-25T19:32:05.590633+00:00", "trade", 10.24, 30.0]
["2026-09-25T19:32:05.590660+00:00", "trade", 10.2275, 20.0]
["2026-09-25T19:32:05.590672+00:00", "trade", 10.24, 65.0]
["2026-09-25T19:32:05.591536+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:05.592004+00:00", "trade", 10.24, 1.0]
["2026-09-25T19:32:05.592247+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:05.593174+00:00", "trade", 10.25, 10.0]
["2026-09-25T19:32:05.593174+00:00", "trade", 10.25, 190.0]
["2026-09-25T19:32:05.593175+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:05.593175+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:05.593177+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:32:05.593185+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:05.593185+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:05.593220+00:00", "quote", 10.24, 10.25]
["2026-09-25T19:32:05.593260+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:32:05.593261+00:00", "trade", 10.25, 55.0]
["2026-09-25T19:32:05.593261+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:32:05.593267+00:00", "trade", 10.25, 2.0]
["2026-09-25T19:32:05.593267+00:00", "trade", 10.25, 60.0]
["2026-09-25T19:32:05.593636+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:32:05.593637+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:32:05.593637+00:00", "trade", 10.26, 35.0]
["2026-09-25T19:32:05.593703+00:00", "trade", 10.26, 24.0]
["2026-09-25T19:32:05.593706+00:00", "trade", 10.26, 1.0]
["2026-09-25T19:32:05.593727+00:00", "trade", 10.26, 1.0]
["2026-09-25T19:32:05.593906+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:32:05.594548+00:00", "trade", 10.2483, 21.0]
["2026-09-25T19:32:05.594599+00:00", "trade", 10.26, 9.0]
["2026-09-25T19:32:05.599159+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:32:05.599560+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:32:05.600472+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:32:05.607816+00:00", "trade", 10.26, 300.0]
["2026-09-25T19:32:05.634558+00:00", "trade", 10.26, 64.0]
["2026-09-25T19:32:05.636991+00:00", "trade", 10.26, 200.0]
["2026-09-25T19:32:05.636994+00:00", "trade", 10.26, 200.0]
["2026-09-25T19:32:05.637866+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:32:05.637916+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:32:05.647744+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:32:05.648496+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:32:05.649499+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:32:05.693879+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:32:05.906996+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:32:05.907066+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:32:05.907101+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:32:06.508836+00:00", "trade", 10.25, 7.0]
["2026-09-25T19:32:06.508854+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:32:06.508884+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:32:06.508897+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:32:06.508997+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:32:06.509108+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:32:06.509128+00:00", "trade", 10.25, 123.0]
["2026-09-25T19:32:06.509168+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:32:06.509483+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:32:06.509529+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:32:06.509554+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:32:06.509579+00:00", "trade", 10.25, 300.0]
["2026-09-25T19:32:06.509684+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:32:06.510517+00:00", "trade", 10.25, 500.0]
["2026-09-25T19:32:06.513684+00:00", "trade", 10.245, 110.0]
["2026-09-25T19:32:06.514120+00:00", "trade", 10.245, 63.0]
["2026-09-25T19:32:06.514213+00:00", "trade", 10.245, 110.0]
["2026-09-25T19:32:06.514613+00:00", "trade", 10.245, 63.0]
["2026-09-25T19:32:06.514751+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:32:06.514853+00:00", "trade", 10.245, 54.0]
["2026-09-25T19:32:06.514928+00:00", "trade", 10.2531, 20.0]
["2026-09-25T19:32:06.516399+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:32:06.516405+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:32:06.516435+00:00", "trade", 10.245, 150.0]
["2026-09-25T19:32:06.516438+00:00", "trade", 10.245, 150.0]
["2026-09-25T19:32:06.516438+00:00", "trade", 10.245, 300.0]
["2026-09-25T19:32:06.516444+00:00", "trade", 10.245, 150.0]
["2026-09-25T19:32:06.516450+00:00", "trade", 10.245, 150.0]
["2026-09-25T19:32:06.516450+00:00", "trade", 10.245, 300.0]
["2026-09-25T19:32:06.516453+00:00", "trade", 10.245, 100.0]
["2026-09-25T19:32:06.516459+00:00", "trade", 10.245, 150.0]
["2026-09-25T19:32:06.516459+00:00", "trade", 10.245, 150.0]
["2026-09-25T19:32:06.516621+00:00", "trade", 10.245, 150.0]
["2026-09-25T19:32:06.516973+00:00", "trade", 10.245, 150.0]
["2026-09-25T19:32:06.516979+00:00", "trade", 10.245, 100.0]
["2026-09-25T19:32:06.517006+00:00", "trade", 10.245, 110.0]
["2026-09-25T19:32:06.518011+00:00", "trade", 10.245, 200.0]
["2026-09-25T19:32:06.518218+00:00", "trade", 10.2452, 20.0]
["2026-09-25T19:32:06.593994+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:32:06.594591+00:00", "trade", 10.24, 100.0]
["2026-09-25T19:32:06.594726+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:32:06.594856+00:00", "trade", 10.24, 100.0]
["2026-09-25T19:32:06.594881+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:32:06.594962+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:32:06.595135+00:00", "trade", 10.24, 100.0]
["2026-09-25T19:32:06.595282+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:32:06.595577+00:00", "trade", 10.24, 100.0]
["2026-09-25T19:32:06.596540+00:00", "trade", 10.24, 100.0]
["2026-09-25T19:32:06.596642+00:00", "trade", 10.24, 75.0]
["2026-09-25T19:32:06.597081+00:00", "trade", 10.24, 35.0]
["2026-09-25T19:32:06.597162+00:00", "trade", 10.24, 75.0]
["2026-09-25T19:32:06.597520+00:00", "trade", 10.24, 35.0]
["2026-09-25T19:32:06.597964+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:32:06.629341+00:00", "trade", 10.245, 900.0]
["2026-09-25T19:32:06.630401+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:32:06.648539+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:32:06.696207+00:00", "quote", 10.23, 10.26]
["2026-09-25T19:32:06.729732+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:06.729797+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:06.730569+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:06.731486+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:06.731647+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:06.732609+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:07.097837+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:07.708950+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:07.722251+00:00", "trade", 10.2294, 200.0]
["2026-09-25T19:32:09.984145+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:09.985148+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:10.016572+00:00", "trade", 10.23, 5.0]
["2026-09-25T19:32:10.016572+00:00", "trade", 10.23, 7.0]
["2026-09-25T19:32:10.016573+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:32:10.016575+00:00", "trade", 10.23, 100.0]
["2026-09-25T19:32:10.016629+00:00", "trade", 10.23, 100.0]
["2026-09-25T19:32:10.016821+00:00", "trade", 10.23, 1.0]
["2026-09-25T19:32:10.016839+00:00", "trade", 10.23, 3.0]
["2026-09-25T19:32:10.016843+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:32:10.016873+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:32:10.017174+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:32:10.017194+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:32:10.017424+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:32:10.017455+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:32:10.017475+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:32:10.018056+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:32:10.019894+00:00", "trade", 10.225, 200.0]
["2026-09-25T19:32:10.019915+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:32:10.019925+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:32:10.022236+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:32:10.032158+00:00", "trade", 10.225, 5.0]
["2026-09-25T19:32:10.032315+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:32:10.033322+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:32:10.196255+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:32:10.372739+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:32:10.372915+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:32:10.372985+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:32:10.373015+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:32:10.449075+00:00", "trade", 10.2256, 100.0]
["2026-09-25T19:32:10.450264+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:11.466726+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:11.521163+00:00", "trade", 10.2503, 4.0]
["2026-09-25T19:32:11.544682+00:00", "trade", 10.2299, 1.0]
["2026-09-25T19:32:13.020049+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:13.020069+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:13.704682+00:00", "trade", 10.2294, 15.0]
["2026-09-25T19:32:14.664840+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:15.404323+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:18.175938+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:19.040082+00:00", "trade", 10.2496, 3.0]
["2026-09-25T19:32:19.040163+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:19.040173+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:19.154365+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:19.359367+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:19.360004+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:21.140595+00:00", "trade", 10.2493, 35.0]
["2026-09-25T19:32:21.140683+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:21.141319+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:21.472993+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:21.775091+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:21.978590+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:23.424117+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:24.360044+00:00", "trade", 10.2277, 10.0]
["2026-09-25T19:32:24.360138+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:24.360775+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:24.361992+00:00", "trade", 10.2277, 6.0]
["2026-09-25T19:32:24.363656+00:00", "trade", 10.2277, 1.0]
["2026-09-25T19:32:24.545824+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:25.300424+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:27.104910+00:00", "trade", 10.2351, 40.0]
["2026-09-25T19:32:28.467904+00:00", "trade", 10.2299, 17.0]
["2026-09-25T19:32:28.467991+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:28.467991+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:28.468627+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:28.622272+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:28.773427+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:30.010659+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:31.581054+00:00", "trade", 10.2482, 10.0]
["2026-09-25T19:32:31.581138+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:31.581143+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:31.581774+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:31.747313+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:31.905970+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:34.314833+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:35.032795+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:35.591705+00:00", "trade", 10.2462, 17.0]
["2026-09-25T19:32:35.592341+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:36.118892+00:00", "trade", 10.23, 1.0]
["2026-09-25T19:32:36.118983+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:36.519703+00:00", "trade", 10.2399, 19.0]
["2026-09-25T19:32:38.045834+00:00", "trade", 10.2298, 1.0]
["2026-09-25T19:32:38.152889+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:38.544440+00:00", "quote", 10.21, 10.25]
["2026-09-25T19:32:39.714206+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:32:39.714467+00:00", "quote", 10.21, 10.24]
["2026-09-25T19:32:39.776575+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:32:39.776576+00:00", "trade", 10.22, 5.0]
["2026-09-25T19:32:39.776576+00:00", "trade", 10.22, 5.0]
["2026-09-25T19:32:39.777206+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:32:39.778309+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:32:39.778309+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:32:39.862165+00:00", "trade", 10.2356, 1.0]
["2026-09-25T19:32:39.880834+00:00", "trade", 10.2356, 28.0]
["2026-09-25T19:32:41.171166+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:32:41.175195+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:32:41.542236+00:00", "trade", 10.211, 1.0]
["2026-09-25T19:32:41.542275+00:00", "trade", 10.211, 1.0]
["2026-09-25T19:32:41.542338+00:00", "trade", 10.211, 1.0]
["2026-09-25T19:32:42.661233+00:00", "trade", 10.2482, 20.0]
["2026-09-25T19:32:45.040610+00:00", "trade", 10.2359, 2.0]
["2026-09-25T19:32:45.214851+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:32:45.214911+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:32:46.772912+00:00", "trade", 10.2359, 35.0]
["2026-09-25T19:32:49.873999+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:32:50.712917+00:00", "trade", 10.2277, 34.0]
["2026-09-25T19:32:50.712999+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:32:51.253469+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:32:51.456542+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:32:55.114199+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:32:56.994015+00:00", "trade", 10.23, 21.0]
["2026-09-25T19:32:56.994094+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:32:56.994735+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:32:56.996799+00:00", "trade", 10.22, 1.0]
["2026-09-25T19:32:56.998871+00:00", "trade", 10.23, 1.0]
["2026-09-25T19:32:58.975619+00:00", "trade", 10.22, 1100.0]
["2026-09-25T19:33:00.010681+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:33:01.049358+00:00", "trade", 10.2295, 70.0]
["2026-09-25T19:33:02.491729+00:00", "trade", 10.2285, 1.0]
["2026-09-25T19:33:05.593704+00:00", "trade", 10.2209, 2.0]
["2026-09-25T19:33:05.947333+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:33:05.947357+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:33:05.947357+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:33:05.947360+00:00", "trade", 10.21, 5.0]
["2026-09-25T19:33:05.947363+00:00", "trade", 10.21, 4.0]
["2026-09-25T19:33:05.947366+00:00", "trade", 10.21, 98.0]
["2026-09-25T19:33:05.947398+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:05.947411+00:00", "trade", 10.21, 3.0]
["2026-09-25T19:33:05.947423+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:33:05.947426+00:00", "trade", 10.21, 97.0]
["2026-09-25T19:33:05.947426+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:33:05.947432+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:33:05.947433+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:05.947435+00:00", "trade", 10.21, 98.0]
["2026-09-25T19:33:05.947438+00:00", "trade", 10.21, 47.0]
["2026-09-25T19:33:05.947441+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:33:05.947458+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:05.947478+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:05.947519+00:00", "trade", 10.21, 5.0]
["2026-09-25T19:33:05.947743+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:05.947784+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:05.947984+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:05.948009+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:05.948094+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:05.948148+00:00", "trade", 10.215, 149.0]
["2026-09-25T19:33:05.948656+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:05.951001+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:05.951091+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:33:05.951282+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:05.961291+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:06.521701+00:00", "trade", 10.2158, 17.0]
["2026-09-25T19:33:08.789410+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:14.171835+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:33:14.573779+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:14.981233+00:00", "trade", 10.2451, 3.0]
["2026-09-25T19:33:17.725112+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:21.976072+00:00", "trade", 10.21, 3.0]
["2026-09-25T19:33:21.976155+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:21.981398+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:23.570887+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:27.113686+00:00", "trade", 10.2163, 40.0]
["2026-09-25T19:33:27.831695+00:00", "trade", 10.227, 1.0]
["2026-09-25T19:33:29.356013+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:29.356068+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:29.356098+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:30.010705+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:30.366952+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:30.366992+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:30.367578+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:30.367623+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:30.367633+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:30.760372+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:31.379579+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:31.379614+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:31.379925+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:31.620728+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:32.970723+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:32.970748+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:33.023500+00:00", "trade", 10.2161, 10.0]
["2026-09-25T19:33:33.024529+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:33:35.354606+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:35.595702+00:00", "trade", 10.2107, 2.0]
["2026-09-25T19:33:35.867735+00:00", "trade", 10.2161, 1.0]
["2026-09-25T19:33:37.167001+00:00", "trade", 10.2161, 13.0]
["2026-09-25T19:33:37.167096+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:37.170306+00:00", "trade", 10.2161, 1.0]
["2026-09-25T19:33:37.172228+00:00", "trade", 10.2161, 1.0]
["2026-09-25T19:33:37.575168+00:00", "trade", 10.21, 72.0]
["2026-09-25T19:33:37.576416+00:00", "trade", 10.2115, 1.0]
["2026-09-25T19:33:38.069762+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:39.667693+00:00", "trade", 10.21, 3.0]
["2026-09-25T19:33:39.667754+00:00", "trade", 10.21, 16.0]
["2026-09-25T19:33:39.667814+00:00", "trade", 10.21, 13.0]
["2026-09-25T19:33:39.668457+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:33:39.890301+00:00", "trade", 10.2158, 28.0]
["2026-09-25T19:33:40.369743+00:00", "trade", 10.2331, 4.0]
["2026-09-25T19:33:41.048896+00:00", "trade", 10.218, 172.0]
["2026-09-25T19:33:41.048976+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:43.717997+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:44.535386+00:00", "trade", 10.21, 10.0]
["2026-09-25T19:33:44.535440+00:00", "trade", 10.21, 22.0]
["2026-09-25T19:33:44.536174+00:00", "trade", 10.21, 11.0]
["2026-09-25T19:33:44.536228+00:00", "trade", 10.21, 21.0]
["2026-09-25T19:33:44.557374+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:33:44.560120+00:00", "trade", 10.21, 63.0]
["2026-09-25T19:33:45.049885+00:00", "trade", 10.2153, 2.0]
["2026-09-25T19:33:45.108644+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:45.794003+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:45.988486+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:45.988516+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:33:46.159280+00:00", "trade", 10.2273, 1.0]
["2026-09-25T19:33:46.781685+00:00", "trade", 10.2153, 36.0]
["2026-09-25T19:33:46.783772+00:00", "trade", 10.21, 10.0]
["2026-09-25T19:33:46.783772+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:46.783784+00:00", "trade", 10.22, 1.0]
["2026-09-25T19:33:46.783784+00:00", "trade", 10.22, 99.0]
["2026-09-25T19:33:46.783835+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:33:46.783835+00:00", "trade", 10.22, 1.0]
["2026-09-25T19:33:46.783837+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:46.783837+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:46.783838+00:00", "trade", 10.22, 52.0]
["2026-09-25T19:33:46.783841+00:00", "trade", 10.22, 5.0]
["2026-09-25T19:33:46.783845+00:00", "trade", 10.22, 10.0]
["2026-09-25T19:33:46.783848+00:00", "trade", 10.22, 10.0]
["2026-09-25T19:33:46.783852+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:46.783863+00:00", "trade", 10.21, 61.0]
["2026-09-25T19:33:46.783964+00:00", "trade", 10.22, 135.0]
["2026-09-25T19:33:46.784038+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:33:46.784041+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:33:46.784041+00:00", "trade", 10.22, 96.0]
["2026-09-25T19:33:46.784068+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:33:46.784078+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:33:46.784093+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:33:46.784098+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:46.784098+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:46.784112+00:00", "trade", 10.22, 10.0]
["2026-09-25T19:33:46.784118+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:46.784139+00:00", "trade", 10.22, 11.0]
["2026-09-25T19:33:46.784143+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:33:46.784188+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:33:46.784228+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:46.784283+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:46.784313+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:46.784318+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:46.784364+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:33:46.784436+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:33:46.784578+00:00", "trade", 10.215, 75.0]
["2026-09-25T19:33:46.784614+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:46.784679+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:46.785778+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:33:46.787245+00:00", "trade", 10.2185, 14.0]
["2026-09-25T19:33:46.787807+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:46.788078+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:46.789330+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:46.791933+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:33:46.794955+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:33:46.795094+00:00", "trade", 10.215, 50.0]
["2026-09-25T19:33:46.802398+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:33:46.884141+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:46.884397+00:00", "trade", 10.215, 50.0]
["2026-09-25T19:33:46.892835+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:33:47.033892+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:47.388263+00:00", "trade", 10.2151, 13.0]
["2026-09-25T19:33:47.574186+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:47.794079+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:47.794264+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:49.044292+00:00", "trade", 10.2264, 1.0]
["2026-09-25T19:33:53.033232+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:53.042173+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:56.184585+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:33:56.198531+00:00", "trade", 10.215, 1.0]
["2026-09-25T19:34:00.010733+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:34:05.597704+00:00", "trade", 10.2151, 4.0]
["2026-09-25T19:34:06.005466+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:34:06.814009+00:00", "trade", 10.215, 3.0]
["2026-09-25T19:34:06.814801+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:34:07.054536+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:34:07.141885+00:00", "trade", 10.215, 300.0]
["2026-09-25T19:34:07.145096+00:00", "trade", 10.215, 200.0]
["2026-09-25T19:34:07.577702+00:00", "trade", 10.2152, 18.0]
["2026-09-25T19:34:07.951163+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:34:08.115374+00:00", "trade", 10.217, 100.0]
["2026-09-25T19:34:08.768972+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:34:08.769238+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:34:08.769263+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:34:08.771228+00:00", "trade", 10.215, 63.0]
["2026-09-25T19:34:08.771279+00:00", "trade", 10.215, 188.0]
["2026-09-25T19:34:08.771315+00:00", "trade", 10.215, 63.0]
["2026-09-25T19:34:08.771432+00:00", "trade", 10.215, 188.0]
["2026-09-25T19:34:08.771462+00:00", "trade", 10.215, 188.0]
["2026-09-25T19:34:08.771474+00:00", "trade", 10.215, 70.0]
["2026-09-25T19:34:08.771474+00:00", "trade", 10.22, 56.0]
["2026-09-25T19:34:08.771510+00:00", "trade", 10.22, 32.0]
["2026-09-25T19:34:08.771514+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:34:08.771535+00:00", "trade", 10.22, 89.0]
["2026-09-25T19:34:08.771538+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:34:08.771541+00:00", "trade", 10.22, 61.0]
["2026-09-25T19:34:08.771541+00:00", "trade", 10.22, 6.0]
["2026-09-25T19:34:08.771689+00:00", "quote", 10.22, 10.22]
["2026-09-25T19:34:08.771814+00:00", "quote", 10.22, 10.22]
["2026-09-25T19:34:08.771824+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.771854+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.771884+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.771904+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:08.772080+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:08.772235+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.772636+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.772872+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.773202+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.773204+00:00", "trade", 10.23, 50.0]
["2026-09-25T19:34:08.773206+00:00", "trade", 10.23, 27.0]
["2026-09-25T19:34:08.773213+00:00", "trade", 10.23, 300.0]
["2026-09-25T19:34:08.773219+00:00", "trade", 10.23, 20.0]
["2026-09-25T19:34:08.773222+00:00", "trade", 10.23, 200.0]
["2026-09-25T19:34:08.773232+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.773293+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.773293+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.773298+00:00", "trade", 10.23, 100.0]
["2026-09-25T19:34:08.773298+00:00", "trade", 10.23, 100.0]
["2026-09-25T19:34:08.773300+00:00", "trade", 10.23, 100.0]
["2026-09-25T19:34:08.773313+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.773318+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.773318+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.773328+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.773333+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.773463+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.773463+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.773473+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.773483+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.773553+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:08.773794+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:08.773874+00:00", "trade", 10.23, 100.0]
["2026-09-25T19:34:08.774125+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:34:08.779377+00:00", "trade", 10.215, 200.0]
["2026-09-25T19:34:08.779968+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:34:08.780600+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:34:08.781838+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:34:08.782884+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:34:08.783726+00:00", "trade", 10.24, 15.0]
["2026-09-25T19:34:08.783726+00:00", "trade", 10.24, 85.0]
["2026-09-25T19:34:08.783727+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:34:08.783813+00:00", "trade", 10.24, 15.0]
["2026-09-25T19:34:08.783816+00:00", "trade", 10.24, 85.0]
["2026-09-25T19:34:08.783868+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:34:08.783918+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:34:08.783923+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:34:08.784198+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:34:08.784289+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:34:08.784314+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:34:08.784559+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:34:08.784710+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:34:08.784830+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:34:08.785076+00:00", "trade", 10.2229, 20.0]
["2026-09-25T19:34:08.785156+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:34:08.785161+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:34:08.798412+00:00", "trade", 10.23, 100.0]
["2026-09-25T19:34:08.873426+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:34:08.873476+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:34:08.873746+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:34:08.874067+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:34:11.511564+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:34:13.767292+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:34:13.897477+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:34:17.023675+00:00", "quote", 10.22, 10.25]
["2026-09-25T19:34:17.170865+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:17.170910+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:17.170938+00:00", "trade", 10.23, 11.0]
["2026-09-25T19:34:17.170941+00:00", "trade", 10.23, 5.0]
["2026-09-25T19:34:17.171005+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:17.171010+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:17.171507+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:17.172293+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:18.964514+00:00", "trade", 10.2225, 100.0]
["2026-09-25T19:34:20.493721+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:20.499445+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:20.796340+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:21.184582+00:00", "trade", 10.2269, 300.0]
["2026-09-25T19:34:24.127466+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:24.140627+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:24.143990+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:24.955816+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:26.448019+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:27.010080+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:27.574628+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:27.575299+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:27.575304+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:27.575615+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:28.751276+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:28.751807+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:28.763850+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:29.104801+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:30.010760+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:30.739432+00:00", "trade", 10.23, 2.0]
["2026-09-25T19:34:30.739585+00:00", "trade", 10.23, 5.0]
["2026-09-25T19:34:30.917792+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:31.118579+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:31.148145+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:31.348019+00:00", "trade", 10.23, 45.0]
["2026-09-25T19:34:31.385981+00:00", "trade", 10.2195, 11.0]
["2026-09-25T19:34:31.390092+00:00", "trade", 10.2195, 5.0]
["2026-09-25T19:34:31.391430+00:00", "trade", 10.2195, 1.0]
["2026-09-25T19:34:31.395742+00:00", "trade", 10.2195, 4.0]
["2026-09-25T19:34:33.896119+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:33.907205+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:33.910643+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:34.032167+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:34.518965+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:34.526603+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:34.964469+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:35.081347+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:35.599705+00:00", "trade", 10.2221, 7.0]
["2026-09-25T19:34:35.761803+00:00", "trade", 10.23, 100.0]
["2026-09-25T19:34:35.762852+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:36.510554+00:00", "trade", 10.23, 1.0]
["2026-09-25T19:34:37.909753+00:00", "trade", 10.239, 49.0]
["2026-09-25T19:34:38.786707+00:00", "trade", 10.2293, 3.0]
["2026-09-25T19:34:39.466799+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:39.466825+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:39.694738+00:00", "trade", 10.2307, 200.0]
["2026-09-25T19:34:39.695378+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:39.730619+00:00", "trade", 10.23, 100.0]
["2026-09-25T19:34:39.733476+00:00", "trade", 10.23, 72.0]
["2026-09-25T19:34:39.733482+00:00", "trade", 10.23, 126.0]
["2026-09-25T19:34:39.733503+00:00", "trade", 10.23, 63.0]
["2026-09-25T19:34:39.734161+00:00", "trade", 10.23, 33.0]
["2026-09-25T19:34:39.734256+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:39.734261+00:00", "trade", 10.23, 4.0]
["2026-09-25T19:34:39.734266+00:00", "trade", 10.23, 5.0]
["2026-09-25T19:34:39.734702+00:00", "trade", 10.23, 100.0]
["2026-09-25T19:34:39.736821+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:39.736928+00:00", "trade", 10.22, 58.0]
["2026-09-25T19:34:39.741466+00:00", "trade", 10.23, 9.0]
["2026-09-25T19:34:39.744555+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:39.744570+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:39.744655+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:39.745262+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:39.745552+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:40.305764+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:40.305784+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:34:40.995808+00:00", "trade", 10.23, 32.0]
["2026-09-25T19:34:40.995895+00:00", "trade", 10.23, 32.0]
["2026-09-25T19:34:40.995976+00:00", "trade", 10.23, 32.0]
["2026-09-25T19:34:40.996061+00:00", "trade", 10.23, 32.0]
["2026-09-25T19:34:40.996145+00:00", "trade", 10.23, 32.0]
["2026-09-25T19:34:40.996226+00:00", "trade", 10.23, 32.0]
["2026-09-25T19:34:40.996304+00:00", "trade", 10.23, 8.0]
["2026-09-25T19:34:40.996548+00:00", "trade", 10.23, 32.0]
["2026-09-25T19:34:40.996846+00:00", "trade", 10.23, 32.0]
["2026-09-25T19:34:41.000713+00:00", "trade", 10.23, 32.0]
["2026-09-25T19:34:41.792013+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:41.792033+00:00", "trade", 10.22, 1.0]
["2026-09-25T19:34:41.792036+00:00", "trade", 10.22, 200.0]
["2026-09-25T19:34:41.792038+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:34:41.792042+00:00", "trade", 10.22, 14.0]
["2026-09-25T19:34:41.792042+00:00", "trade", 10.22, 6.0]
["2026-09-25T19:34:41.792062+00:00", "trade", 10.22, 113.0]
["2026-09-25T19:34:41.792078+00:00", "trade", 10.22, 28.0]
["2026-09-25T19:34:41.792078+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:34:41.792081+00:00", "trade", 10.22, 1.0]
["2026-09-25T19:34:41.792084+00:00", "trade", 10.22, 1.0]
["2026-09-25T19:34:41.792088+00:00", "trade", 10.22, 1.0]
["2026-09-25T19:34:41.792088+00:00", "trade", 10.22, 1.0]
["2026-09-25T19:34:41.792088+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:41.792093+00:00", "trade", 10.22, 1.0]
["2026-09-25T19:34:41.792093+00:00", "trade", 10.22, 268.0]
["2026-09-25T19:34:41.792093+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:34:41.792096+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:34:41.792096+00:00", "trade", 10.22, 4.0]
["2026-09-25T19:34:41.792102+00:00", "trade", 10.22, 32.0]
["2026-09-25T19:34:41.792102+00:00", "trade", 10.22, 1.0]
["2026-09-25T19:34:41.792102+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:34:41.792105+00:00", "trade", 10.22, 87.0]
["2026-09-25T19:34:41.792105+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:34:41.792118+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:41.792118+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:41.792123+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:41.792329+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:41.792354+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:34:41.792444+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:41.792584+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:41.792675+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:41.792860+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:41.792930+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:41.793196+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:41.793261+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:41.793813+00:00", "trade", 10.22, 5.0]
["2026-09-25T19:34:41.794955+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:41.795000+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:41.795043+00:00", "trade", 10.22, 300.0]
["2026-09-25T19:34:41.800087+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:41.812953+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:34:41.814201+00:00", "trade", 10.2236, 20.0]
["2026-09-25T19:34:41.843060+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:41.843482+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:34:41.892452+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:42.019602+00:00", "trade", 10.2213, 4.0]
["2026-09-25T19:34:42.022939+00:00", "trade", 10.2213, 2.0]
["2026-09-25T19:34:42.325492+00:00", "trade", 10.22, 40.0]
["2026-09-25T19:34:42.325552+00:00", "trade", 10.22, 76.0]
["2026-09-25T19:34:44.355022+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:45.259451+00:00", "trade", 10.2312, 100.0]
["2026-09-25T19:34:45.263126+00:00", "trade", 10.2216, 1.0]
["2026-09-25T19:34:45.427217+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:46.669030+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:51.561287+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:51.561362+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:55.212045+00:00", "trade", 10.22, 10.0]
["2026-09-25T19:34:55.212127+00:00", "trade", 10.22, 10.0]
["2026-09-25T19:34:55.212128+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:55.245412+00:00", "trade", 10.22, 143.0]
["2026-09-25T19:34:55.695999+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:57.000797+00:00", "trade", 10.22, 57.0]
["2026-09-25T19:34:57.000876+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:57.565913+00:00", "trade", 10.2228, 200.0]
["2026-09-25T19:34:57.566005+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:57.596968+00:00", "trade", 10.22, 31.0]
["2026-09-25T19:34:57.597044+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:57.961671+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:58.280469+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:58.280479+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:58.280479+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:58.280509+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:59.064060+00:00", "trade", 10.2259, 300.0]
["2026-09-25T19:34:59.240965+00:00", "trade", 10.2311, 10.0]
["2026-09-25T19:34:59.241048+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:59.241128+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:59.826500+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:34:59.826580+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:00.010788+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:00.010879+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:00.435729+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:00.699962+00:00", "trade", 10.22, 84.0]
["2026-09-25T19:35:00.700047+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:00.702984+00:00", "trade", 10.22, 151.0]
["2026-09-25T19:35:00.783414+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:35:01.301146+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:01.754274+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:02.073312+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:02.370142+00:00", "trade", 10.22, 8.0]
["2026-09-25T19:35:02.947987+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:02.948448+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:04.355308+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:04.355379+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:04.575006+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:04.925811+00:00", "trade", 10.22, 182.0]
["2026-09-25T19:35:04.925895+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:04.926456+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:04.927086+00:00", "trade", 10.22, 23.0]
["2026-09-25T19:35:05.601707+00:00", "trade", 10.2231, 8.0]
["2026-09-25T19:35:05.614071+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:05.831248+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:08.195991+00:00", "trade", 10.2233, 13.0]
["2026-09-25T19:35:08.196076+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:08.384780+00:00", "trade", 10.22, 300.0]
["2026-09-25T19:35:08.473012+00:00", "trade", 10.22, 49.0]
["2026-09-25T19:35:08.474513+00:00", "trade", 10.22, 32.0]
["2026-09-25T19:35:08.475349+00:00", "trade", 10.22, 200.0]
["2026-09-25T19:35:08.475355+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:08.475415+00:00", "trade", 10.21, 19.0]
["2026-09-25T19:35:08.475415+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:08.475515+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:08.476173+00:00", "trade", 10.22, 28.0]
["2026-09-25T19:35:08.476197+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:08.476207+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:08.476227+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:08.476227+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:08.476247+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:08.476267+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:08.476600+00:00", "trade", 10.2201, 26.0]
["2026-09-25T19:35:08.500971+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:08.576986+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:08.890985+00:00", "trade", 10.2225, 1.0]
["2026-09-25T19:35:08.891027+00:00", "trade", 10.2199, 2.0]
["2026-09-25T19:35:08.891078+00:00", "trade", 10.22, 2.0]
["2026-09-25T19:35:08.891088+00:00", "trade", 10.229, 1.0]
["2026-09-25T19:35:09.476255+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:10.613709+00:00", "trade", 10.2274, 1.0]
["2026-09-25T19:35:11.024561+00:00", "trade", 10.2209, 1.0]
["2026-09-25T19:35:11.157396+00:00", "trade", 10.23, 100.0]
["2026-09-25T19:35:11.157397+00:00", "quote", 10.21, 10.23]
["2026-09-25T19:35:11.157399+00:00", "trade", 10.23, 100.0]
["2026-09-25T19:35:11.157426+00:00", "trade", 10.2263, 85.0]
["2026-09-25T19:35:11.157473+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:35:11.157501+00:00", "trade", 10.23, 24.0]
["2026-09-25T19:35:11.157501+00:00", "trade", 10.23, 20.0]
["2026-09-25T19:35:11.157501+00:00", "trade", 10.23, 100.0]
["2026-09-25T19:35:11.157527+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:35:11.157773+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:35:11.157948+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:35:11.158405+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:35:11.158765+00:00", "trade", 10.2279, 21.0]
["2026-09-25T19:35:11.158891+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:35:11.158986+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:35:11.160686+00:00", "trade", 10.23, 14.0]
["2026-09-25T19:35:11.165203+00:00", "trade", 10.23, 200.0]
["2026-09-25T19:35:11.183092+00:00", "trade", 10.23, 600.0]
["2026-09-25T19:35:11.184343+00:00", "trade", 10.2241, 20.0]
["2026-09-25T19:35:11.184406+00:00", "trade", 10.23, 35.0]
["2026-09-25T19:35:11.363001+00:00", "quote", 10.22, 10.24]
["2026-09-25T19:35:11.363004+00:00", "trade", 10.24, 200.0]
["2026-09-25T19:35:11.363026+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:35:11.363066+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:35:11.363071+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:35:11.363100+00:00", "trade", 10.24, 20.0]
["2026-09-25T19:35:11.363171+00:00", "quote", 10.23, 10.24]
["2026-09-25T19:35:11.363371+00:00", "trade", 10.24, 86.0]
["2026-09-25T19:35:11.363457+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:11.363557+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:11.363663+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:11.364745+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:11.364790+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:11.367136+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:11.367371+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:11.371105+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:11.371782+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:11.372729+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:11.408902+00:00", "trade", 10.24, 75.0]
["2026-09-25T19:35:11.464051+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:11.464126+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:11.565583+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:11.720308+00:00", "trade", 10.23, 100.0]
["2026-09-25T19:35:11.721553+00:00", "trade", 10.2379, 21.0]
["2026-09-25T19:35:12.158747+00:00", "trade", 10.24, 8.0]
["2026-09-25T19:35:12.171134+00:00", "trade", 10.24, 5.0]
["2026-09-25T19:35:14.137373+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:14.137673+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:14.138034+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:15.443649+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:15.443654+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:15.443694+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:15.443975+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:15.444526+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:15.444566+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:15.445824+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:15.459547+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:17.095877+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:17.783588+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:17.874609+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:17.874634+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:17.935153+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:18.813111+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:19.370321+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:23.145106+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:25.120132+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:25.120187+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:25.120212+00:00", "quote", 10.23, 10.25]
["2026-09-25T19:35:25.120513+00:00", "quote", 10.24, 10.25]
["2026-09-25T19:35:25.120548+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:35:25.120557+00:00", "trade", 10.25, 200.0]
["2026-09-25T19:35:25.120558+00:00", "quote", 10.24, 10.25]
["2026-09-25T19:35:25.120578+00:00", "quote", 10.24, 10.25]
["2026-09-25T19:35:25.120583+00:00", "quote", 10.24, 10.25]
["2026-09-25T19:35:25.120587+00:00", "trade", 10.25, 200.0]
["2026-09-25T19:35:25.120587+00:00", "trade", 10.25, 8.0]
["2026-09-25T19:35:25.120590+00:00", "trade", 10.25, 10.0]
["2026-09-25T19:35:25.120619+00:00", "quote", 10.24, 10.25]
["2026-09-25T19:35:25.120708+00:00", "quote", 10.24, 10.25]
["2026-09-25T19:35:25.120807+00:00", "trade", 10.25, 44.0]
["2026-09-25T19:35:25.120807+00:00", "trade", 10.25, 20.0]
["2026-09-25T19:35:25.120814+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:35:25.120816+00:00", "trade", 10.25, 20.0]
["2026-09-25T19:35:25.120816+00:00", "trade", 10.25, 12.0]
["2026-09-25T19:35:25.120819+00:00", "trade", 10.25, 100.0]
["2026-09-25T19:35:25.120829+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:35:25.120839+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:35:25.120854+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:35:25.121069+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:25.121094+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:25.121796+00:00", "trade", 10.25, 400.0]
["2026-09-25T19:35:25.121836+00:00", "trade", 10.2497, 22.0]
["2026-09-25T19:35:25.122605+00:00", "trade", 10.25, 14.0]
["2026-09-25T19:35:25.123038+00:00", "trade", 10.25, 26.0]
["2026-09-25T19:35:25.124563+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:25.124758+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:35:25.125089+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:35:25.126648+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:35:25.132958+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:35:25.180947+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:35:25.584506+00:00", "quote", 10.24, 10.26]
["2026-09-25T19:35:25.674515+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:26.625106+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:26.625131+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:26.659272+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:27.506190+00:00", "trade", 10.255, 63.0]
["2026-09-25T19:35:28.015502+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:28.015722+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:28.016414+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:28.203587+00:00", "trade", 10.25, 1000.0]
["2026-09-25T19:35:28.204838+00:00", "trade", 10.2503, 46.0]
["2026-09-25T19:35:30.010816+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:32.574186+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:32.575118+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:34.650508+00:00", "trade", 10.255, 2.0]
["2026-09-25T19:35:34.657014+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:34.657084+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:34.687803+00:00", "trade", 10.255, 100.0]
["2026-09-25T19:35:34.689054+00:00", "trade", 10.2482, 20.0]
["2026-09-25T19:35:35.603745+00:00", "trade", 10.2393, 9.0]
["2026-09-25T19:35:35.617267+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:36.231963+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:36.722821+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:36.903558+00:00", "trade", 10.2319, 4.0]
["2026-09-25T19:35:37.341222+00:00", "trade", 10.2586, 1.0]
["2026-09-25T19:35:37.573909+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:40.034400+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:40.040920+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:40.040945+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:40.391604+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:40.392165+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:42.235523+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:43.587719+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:44.959977+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:45.696999+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:45.697751+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:45.772436+00:00", "trade", 10.255, 300.0]
["2026-09-25T19:35:45.810208+00:00", "trade", 10.255, 100.0]
["2026-09-25T19:35:45.811462+00:00", "trade", 10.255, 22.0]
["2026-09-25T19:35:47.684906+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:48.351392+00:00", "trade", 10.2514, 100.0]
["2026-09-25T19:35:48.378757+00:00", "trade", 10.255, 120.0]
["2026-09-25T19:35:50.376849+00:00", "trade", 10.25, 4.0]
["2026-09-25T19:35:50.377158+00:00", "trade", 10.25, 2.0]
["2026-09-25T19:35:50.402190+00:00", "trade", 10.255, 144.0]
["2026-09-25T19:35:51.078077+00:00", "trade", 10.25, 6.0]
["2026-09-25T19:35:51.104540+00:00", "trade", 10.255, 172.0]
["2026-09-25T19:35:51.105788+00:00", "trade", 10.2542, 24.0]
["2026-09-25T19:35:51.885740+00:00", "trade", 10.25, 6.0]
["2026-09-25T19:35:51.929239+00:00", "trade", 10.255, 106.0]
["2026-09-25T19:35:52.477682+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:52.578903+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:35:52.579006+00:00", "trade", 10.25, 6.0]
["2026-09-25T19:35:53.287870+00:00", "trade", 10.25, 6.0]
["2026-09-25T19:35:53.455157+00:00", "trade", 10.255, 17.0]
["2026-09-25T19:35:54.089657+00:00", "trade", 10.25, 6.0]
["2026-09-25T19:35:54.790885+00:00", "trade", 10.25, 6.0]
["2026-09-25T19:35:55.492670+00:00", "trade", 10.25, 6.0]
["2026-09-25T19:35:56.200863+00:00", "trade", 10.25, 6.0]
["2026-09-25T19:35:57.002605+00:00", "trade", 10.25, 6.0]
["2026-09-25T19:35:57.120687+00:00", "trade", 10.2318, 100.0]
["2026-09-25T19:35:57.711553+00:00", "trade", 10.25, 5.0]
["2026-09-25T19:35:58.012650+00:00", "trade", 10.25, 1.0]
["2026-09-25T19:35:59.154356+00:00", "trade", 10.2404, 33.0]
["2026-09-25T19:35:59.154417+00:00", "trade", 10.2404, 68.0]
["2026-09-25T19:36:00.010834+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:36:00.732247+00:00", "trade", 10.255, 601.0]
["2026-09-25T19:36:00.733498+00:00", "trade", 10.255, 26.0]
["2026-09-25T19:36:04.156724+00:00", "trade", 10.2321, 4.0]
["2026-09-25T19:36:04.690704+00:00", "trade", 10.2546, 12.0]
["2026-09-25T19:36:04.828154+00:00", "trade", 10.26, 45.0]
["2026-09-25T19:36:05.605707+00:00", "trade", 10.2547, 4.0]
["2026-09-25T19:36:08.854855+00:00", "trade", 10.26, 200.0]
["2026-09-25T19:36:08.855495+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:36:08.855523+00:00", "trade", 10.26, 199.0]
["2026-09-25T19:36:08.855524+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:36:08.855526+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:36:08.855529+00:00", "trade", 10.26, 92.0]
["2026-09-25T19:36:08.855545+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:36:08.855555+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:36:08.855595+00:00", "trade", 10.26, 1.0]
["2026-09-25T19:36:08.855598+00:00", "trade", 10.26, 19.0]
["2026-09-25T19:36:08.855840+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:36:08.855845+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:36:08.855850+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:36:08.855905+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:36:08.856043+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:36:08.856146+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:08.856377+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:08.856427+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:08.856771+00:00", "trade", 10.26, 23.0]
["2026-09-25T19:36:08.856903+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:08.856983+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:08.856983+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:08.857384+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:08.859905+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:08.860647+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:08.860862+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:08.876595+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:08.876635+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:08.877236+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:08.879658+00:00", "trade", 10.265, 63.0]
["2026-09-25T19:36:08.882138+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:08.882229+00:00", "trade", 10.265, 63.0]
["2026-09-25T19:36:08.882504+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:08.882587+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:36:08.883853+00:00", "trade", 10.2612, 23.0]
["2026-09-25T19:36:08.957572+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:11.757200+00:00", "trade", 10.2539, 76.0]
["2026-09-25T19:36:11.758980+00:00", "trade", 10.2539, 1.0]
["2026-09-25T19:36:11.763488+00:00", "trade", 10.2539, 32.0]
["2026-09-25T19:36:11.769830+00:00", "trade", 10.2539, 3.0]
["2026-09-25T19:36:11.774157+00:00", "trade", 10.2539, 28.0]
["2026-09-25T19:36:11.775736+00:00", "trade", 10.2539, 1.0]
["2026-09-25T19:36:13.835375+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:13.837962+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:15.463122+00:00", "trade", 10.2539, 1.0]
["2026-09-25T19:36:15.466018+00:00", "trade", 10.2539, 1.0]
["2026-09-25T19:36:15.481667+00:00", "trade", 10.2539, 1.0]
["2026-09-25T19:36:16.244975+00:00", "trade", 10.261, 5.0]
["2026-09-25T19:36:16.245002+00:00", "trade", 10.261, 45.0]
["2026-09-25T19:36:21.782176+00:00", "trade", 10.2302, 2.0]
["2026-09-25T19:36:24.440115+00:00", "trade", 10.23, 19.0]
["2026-09-25T19:36:27.194803+00:00", "trade", 10.255, 1.0]
["2026-09-25T19:36:27.812384+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:28.681711+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:28.681787+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:28.688752+00:00", "trade", 10.265, 200.0]
["2026-09-25T19:36:30.010852+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:32.390100+00:00", "trade", 10.26, 13.0]
["2026-09-25T19:36:32.390103+00:00", "trade", 10.26, 63.0]
["2026-09-25T19:36:32.390151+00:00", "trade", 10.26, 15.0]
["2026-09-25T19:36:32.390350+00:00", "trade", 10.26, 22.0]
["2026-09-25T19:36:32.390350+00:00", "trade", 10.26, 1.0]
["2026-09-25T19:36:32.390435+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:32.390437+00:00", "trade", 10.26, 28.0]
["2026-09-25T19:36:32.390441+00:00", "trade", 10.26, 96.0]
["2026-09-25T19:36:32.390443+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:36:32.390445+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:32.390446+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:36:32.390449+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:36:32.390450+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:32.390458+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:36:32.390485+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:32.390490+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:32.390515+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:32.390650+00:00", "trade", 10.26, 42.0]
["2026-09-25T19:36:32.390650+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:32.390711+00:00", "trade", 10.26, 58.0]
["2026-09-25T19:36:32.390711+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:36:32.390711+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:32.390716+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:32.390717+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:36:32.390721+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:32.390721+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:32.390726+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:32.390741+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:32.390744+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:36:32.390761+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:32.390836+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:36:32.391080+00:00", "trade", 10.265, 2.0]
["2026-09-25T19:36:32.391691+00:00", "trade", 10.2622, 21.0]
["2026-09-25T19:36:32.391883+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:36:32.391928+00:00", "quote", 10.25, 10.26]
["2026-09-25T19:36:32.391956+00:00", "trade", 10.26, 22.0]
["2026-09-25T19:36:32.395783+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:32.396382+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:36:32.400749+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:32.406363+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:32.491876+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:32.707639+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:32.973400+00:00", "trade", 10.26, 105.0]
["2026-09-25T19:36:32.973486+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:32.974648+00:00", "trade", 10.26, 22.0]
["2026-09-25T19:36:33.375332+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:34.667895+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:34.692708+00:00", "trade", 10.2607, 18.0]
["2026-09-25T19:36:34.934915+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:35.233801+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:35.607703+00:00", "trade", 10.2607, 5.0]
["2026-09-25T19:36:37.894257+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:39.596176+00:00", "trade", 10.26, 40.0]
["2026-09-25T19:36:39.596264+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:40.106502+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:42.414478+00:00", "trade", 10.2581, 1.0]
["2026-09-25T19:36:42.419169+00:00", "trade", 10.2581, 1.0]
["2026-09-25T19:36:44.841350+00:00", "trade", 10.26, 100.0]
["2026-09-25T19:36:44.841440+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:45.088593+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:46.291464+00:00", "trade", 10.2594, 54.0]
["2026-09-25T19:36:46.291553+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:46.599431+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:48.804645+00:00", "trade", 10.26, 150.0]
["2026-09-25T19:36:48.804719+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:49.015094+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:51.772586+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:51.772838+00:00", "trade", 10.27, 75.0]
["2026-09-25T19:36:51.773280+00:00", "trade", 10.27, 50.0]
["2026-09-25T19:36:51.773400+00:00", "trade", 10.27, 20.0]
["2026-09-25T19:36:51.773400+00:00", "trade", 10.27, 20.0]
["2026-09-25T19:36:51.773400+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:36:51.773421+00:00", "trade", 10.27, 200.0]
["2026-09-25T19:36:51.773421+00:00", "trade", 10.27, 84.0]
["2026-09-25T19:36:51.773434+00:00", "trade", 10.27, 50.0]
["2026-09-25T19:36:51.773451+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:36:51.773454+00:00", "trade", 10.27, 1.0]
["2026-09-25T19:36:51.773460+00:00", "trade", 10.27, 70.0]
["2026-09-25T19:36:51.773463+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:51.773463+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:51.773483+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:51.773509+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:51.773509+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:51.773538+00:00", "quote", 10.25, 10.27]
["2026-09-25T19:36:51.773543+00:00", "trade", 10.27, 5.0]
["2026-09-25T19:36:51.773543+00:00", "trade", 10.27, 20.0]
["2026-09-25T19:36:51.773544+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:51.773548+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:36:51.773548+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:36:51.773550+00:00", "trade", 10.27, 60.0]
["2026-09-25T19:36:51.773563+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:51.773603+00:00", "quote", 10.26, 10.27]
["2026-09-25T19:36:51.773731+00:00", "trade", 10.28, 177.0]
["2026-09-25T19:36:51.773749+00:00", "trade", 10.28, 23.0]
["2026-09-25T19:36:51.773761+00:00", "trade", 10.28, 44.0]
["2026-09-25T19:36:51.773764+00:00", "trade", 10.28, 56.0]
["2026-09-25T19:36:51.773779+00:00", "quote", 10.27, 10.27]
["2026-09-25T19:36:51.773819+00:00", "trade", 10.28, 10.0]
["2026-09-25T19:36:51.773819+00:00", "trade", 10.28, 20.0]
["2026-09-25T19:36:51.773829+00:00", "quote", 10.27, 10.27]
["2026-09-25T19:36:51.773845+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:36:51.773854+00:00", "trade", 10.28, 20.0]
["2026-09-25T19:36:51.773854+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:36:51.773894+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:36:51.773954+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:36:51.774039+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:36:51.774263+00:00", "trade", 10.265, 88.0]
["2026-09-25T19:36:51.774270+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:36:51.774296+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:36:51.774350+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:36:51.774402+00:00", "trade", 10.28, 60.0]
["2026-09-25T19:36:51.774402+00:00", "trade", 10.28, 20.0]
["2026-09-25T19:36:51.774404+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:36:51.774416+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:36:51.774531+00:00", "trade", 10.2626, 20.0]
["2026-09-25T19:36:51.774621+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:36:51.774631+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:36:51.774693+00:00", "trade", 10.27, 20.0]
["2026-09-25T19:36:51.774813+00:00", "trade", 10.27, 20.0]
["2026-09-25T19:36:51.774937+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:36:51.775090+00:00", "trade", 10.28, 23.0]
["2026-09-25T19:36:51.775228+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:36:51.775408+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:51.775409+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:36:51.775463+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:51.775468+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:51.775514+00:00", "trade", 10.29, 5.0]
["2026-09-25T19:36:51.775514+00:00", "trade", 10.29, 20.0]
["2026-09-25T19:36:51.775514+00:00", "trade", 10.29, 20.0]
["2026-09-25T19:36:51.775517+00:00", "trade", 10.29, 20.0]
["2026-09-25T19:36:51.775543+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:51.775667+00:00", "trade", 10.2752, 21.0]
["2026-09-25T19:36:51.775733+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:51.775964+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:51.776154+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:51.776155+00:00", "trade", 10.28, 10.0]
["2026-09-25T19:36:51.776210+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:51.776260+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:51.779633+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:51.781542+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:51.781658+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:51.781843+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:51.793371+00:00", "trade", 10.29, 19.0]
["2026-09-25T19:36:51.795602+00:00", "trade", 10.27, 19.0]
["2026-09-25T19:36:53.366310+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:53.366381+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:53.366391+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:53.366586+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:54.034990+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:54.035156+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:54.063047+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:54.063067+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:54.063691+00:00", "trade", 10.29, 5.0]
["2026-09-25T19:36:54.366298+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:54.653717+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:54.662087+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:36:54.663338+00:00", "trade", 10.2736, 20.0]
["2026-09-25T19:36:54.717511+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:36:54.718656+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:54.718765+00:00", "trade", 10.2852, 22.0]
["2026-09-25T19:36:54.718917+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:55.366667+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:55.366692+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:55.367263+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:36:57.718389+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:37:01.224099+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:37:01.224125+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:37:01.894383+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:37:01.962133+00:00", "trade", 10.2677, 56.0]
["2026-09-25T19:37:02.274873+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:37:03.280264+00:00", "trade", 10.3, 22.0]
["2026-09-25T19:37:03.280264+00:00", "trade", 10.3, 25.0]
["2026-09-25T19:37:03.280269+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:37:03.280270+00:00", "trade", 10.3, 200.0]
["2026-09-25T19:37:03.280284+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:37:03.280284+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:37:03.280348+00:00", "trade", 10.3, 25.0]
["2026-09-25T19:37:03.280349+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:37:03.280354+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:37:03.280354+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:03.280354+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:03.280369+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:03.280374+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:03.280379+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:03.280599+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:03.280604+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:03.280795+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:03.280810+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:03.280825+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:03.280855+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:03.280877+00:00", "trade", 10.3, 25.0]
["2026-09-25T19:37:03.280925+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:03.280995+00:00", "trade", 10.295, 5.0]
["2026-09-25T19:37:03.281106+00:00", "trade", 10.3, 5.0]
["2026-09-25T19:37:03.282053+00:00", "trade", 10.31, 200.0]
["2026-09-25T19:37:03.282053+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:37:03.282053+00:00", "quote", 10.29, 10.32]
["2026-09-25T19:37:03.282419+00:00", "quote", 10.29, 10.32]
["2026-09-25T19:37:03.282499+00:00", "quote", 10.29, 10.32]
["2026-09-25T19:37:03.282554+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:03.282599+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:03.282609+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:03.282619+00:00", "trade", 10.31, 70.0]
["2026-09-25T19:37:03.282624+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:03.282631+00:00", "trade", 10.31, 300.0]
["2026-09-25T19:37:03.282631+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:37:03.282640+00:00", "trade", 10.31, 50.0]
["2026-09-25T19:37:03.282644+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:03.282649+00:00", "trade", 10.31, 50.0]
["2026-09-25T19:37:03.283015+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:03.283310+00:00", "trade", 10.3033, 26.0]
["2026-09-25T19:37:03.283879+00:00", "trade", 10.31, 20.0]
["2026-09-25T19:37:03.392200+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:03.446929+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:37:03.593398+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:04.366607+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:04.366627+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:05.367752+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:05.367837+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:05.367998+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:05.368569+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:05.368594+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:05.368960+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:05.369511+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:05.609704+00:00", "trade", 10.2836, 8.0]
["2026-09-25T19:37:05.820098+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:06.071656+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:06.264224+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:06.264254+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:06.563200+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:09.362848+00:00", "trade", 10.2774, 10.0]
["2026-09-25T19:37:10.061753+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:10.361526+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:11.534174+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:11.767599+00:00", "trade", 10.2774, 1.0]
["2026-09-25T19:37:11.783543+00:00", "trade", 10.2774, 29.0]
["2026-09-25T19:37:16.022585+00:00", "trade", 10.2774, 2.0]
["2026-09-25T19:37:17.026017+00:00", "trade", 10.315, 5.0]
["2026-09-25T19:37:18.305054+00:00", "trade", 10.31, 200.0]
["2026-09-25T19:37:18.305054+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:37:18.305057+00:00", "trade", 10.31, 6.0]
["2026-09-25T19:37:18.305059+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:18.305147+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:37:18.305159+00:00", "trade", 10.31, 90.0]
["2026-09-25T19:37:18.305424+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:37:18.305427+00:00", "trade", 10.31, 93.0]
["2026-09-25T19:37:18.305465+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:18.305485+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:18.305487+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:37:18.305490+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:37:18.305490+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:18.305510+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:18.305665+00:00", "trade", 10.31, 300.0]
["2026-09-25T19:37:18.305665+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:18.305726+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:18.305726+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:18.305727+00:00", "trade", 10.31, 7.0]
["2026-09-25T19:37:18.305767+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:37:18.305771+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:18.305771+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:18.305881+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:37:18.306212+00:00", "trade", 10.31, 27.0]
["2026-09-25T19:37:18.306317+00:00", "trade", 10.3061, 22.0]
["2026-09-25T19:37:18.306327+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:37:18.306372+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:37:18.306735+00:00", "trade", 10.31, 21.0]
["2026-09-25T19:37:18.308091+00:00", "trade", 10.3086, 100.0]
["2026-09-25T19:37:18.309333+00:00", "trade", 10.3097, 23.0]
["2026-09-25T19:37:18.408765+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:37:18.408790+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:37:18.508773+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:37:19.580121+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:37:20.328921+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:37:20.530245+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:37:20.530977+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:37:20.940105+00:00", "trade", 10.2364, 100.0]
["2026-09-25T19:37:21.139504+00:00", "trade", 10.2364, 13.0]
["2026-09-25T19:37:22.081704+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:37:22.081734+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:37:22.090379+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:37:23.033720+00:00", "trade", 10.31, 24.0]
["2026-09-25T19:37:23.033726+00:00", "trade", 10.31, 70.0]
["2026-09-25T19:37:23.033773+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:37:23.033793+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:37:23.033879+00:00", "trade", 10.31, 11.0]
["2026-09-25T19:37:23.033894+00:00", "trade", 10.31, 7.0]
["2026-09-25T19:37:23.033928+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:37:23.033938+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:23.033939+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:37:23.033958+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:23.033958+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:23.033993+00:00", "trade", 10.31, 10.0]
["2026-09-25T19:37:23.034003+00:00", "trade", 10.31, 10.0]
["2026-09-25T19:37:23.034003+00:00", "trade", 10.31, 3.0]
["2026-09-25T19:37:23.034014+00:00", "trade", 10.31, 9.0]
["2026-09-25T19:37:23.034109+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:23.034174+00:00", "trade", 10.31, 10.0]
["2026-09-25T19:37:23.034504+00:00", "trade", 10.31, 17.0]
["2026-09-25T19:37:23.034509+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:23.034974+00:00", "trade", 10.3071, 20.0]
["2026-09-25T19:37:23.039035+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:23.039065+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:23.681187+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:24.660972+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:24.783488+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:25.551499+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:25.551504+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:25.551564+00:00", "trade", 10.31, 17.0]
["2026-09-25T19:37:25.551567+00:00", "trade", 10.31, 51.0]
["2026-09-25T19:37:25.551584+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:25.551589+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:25.551589+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:25.551609+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:25.551640+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:25.552009+00:00", "trade", 10.31, 5.0]
["2026-09-25T19:37:25.652640+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:25.920500+00:00", "trade", 10.2368, 20.0]
["2026-09-25T19:37:26.245125+00:00", "trade", 10.2849, 1.0]
["2026-09-25T19:37:26.247978+00:00", "trade", 10.2849, 2.0]
["2026-09-25T19:37:27.023294+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:27.023319+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:27.571973+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:28.042976+00:00", "trade", 10.31, 45.0]
["2026-09-25T19:37:28.500521+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:30.010893+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:30.480993+00:00", "trade", 10.2855, 32.0]
["2026-09-25T19:37:31.022919+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:31.022944+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:31.096830+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:33.347596+00:00", "trade", 10.31, 5.0]
["2026-09-25T19:37:33.347599+00:00", "trade", 10.31, 5.0]
["2026-09-25T19:37:33.348203+00:00", "trade", 10.31, 2.0]
["2026-09-25T19:37:35.178063+00:00", "trade", 10.2917, 45.0]
["2026-09-25T19:37:35.611706+00:00", "trade", 10.3099, 3.0]
["2026-09-25T19:37:37.576622+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:37.581955+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:37.702687+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:38.321242+00:00", "trade", 10.2481, 100.0]
["2026-09-25T19:37:39.418792+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:39.803041+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:39.803041+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:39.803041+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:39.803045+00:00", "trade", 10.32, 200.0]
["2026-09-25T19:37:39.803045+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:37:39.803060+00:00", "trade", 10.3197, 200.0]
["2026-09-25T19:37:39.803101+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:39.803111+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:39.803116+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:39.803121+00:00", "trade", 10.32, 72.0]
["2026-09-25T19:37:39.803122+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:39.803126+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:37:39.803129+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:37:39.803132+00:00", "trade", 10.32, 5.0]
["2026-09-25T19:37:39.803195+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:37:39.803197+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:37:39.803201+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:37:39.803447+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:37:39.803577+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:37:39.803592+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:37:39.803647+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:37:39.803697+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:37:39.803758+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:37:39.803776+00:00", "trade", 10.315, 2.0]
["2026-09-25T19:37:39.804164+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:37:39.804299+00:00", "trade", 10.3133, 26.0]
["2026-09-25T19:37:39.804383+00:00", "trade", 10.3199, 20.0]
["2026-09-25T19:37:39.804491+00:00", "trade", 10.32, 68.0]
["2026-09-25T19:37:39.805091+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:39.805116+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:39.806178+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:39.809053+00:00", "trade", 10.33, 6.0]
["2026-09-25T19:37:39.809055+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:39.809341+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:39.809877+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:39.816776+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:37:39.912902+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:39.981440+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:40.158416+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:40.165548+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:40.165573+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:40.300444+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:40.455708+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:40.455733+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:40.483689+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:40.483719+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:41.124809+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:41.124829+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:41.126483+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:41.259288+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:37:41.259288+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:41.259288+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:37:41.259291+00:00", "trade", 10.32, 88.0]
["2026-09-25T19:37:41.259291+00:00", "trade", 10.32, 212.0]
["2026-09-25T19:37:41.259309+00:00", "trade", 10.32, 88.0]
["2026-09-25T19:37:41.260548+00:00", "trade", 10.3222, 20.0]
["2026-09-25T19:37:43.692025+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:37:43.692027+00:00", "trade", 10.32, 6.0]
["2026-09-25T19:37:43.692027+00:00", "trade", 10.32, 34.0]
["2026-09-25T19:37:43.692028+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:37:43.692088+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:37:43.692313+00:00", "trade", 10.32, 11.0]
["2026-09-25T19:37:43.692436+00:00", "trade", 10.32, 63.0]
["2026-09-25T19:37:43.692444+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:37:43.693022+00:00", "trade", 10.32, 91.0]
["2026-09-25T19:37:43.693681+00:00", "trade", 10.32, 22.0]
["2026-09-25T19:37:43.695278+00:00", "trade", 10.32, 200.0]
["2026-09-25T19:37:43.703210+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:37:43.722285+00:00", "trade", 10.32, 37.0]
["2026-09-25T19:37:44.955663+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:37:45.219525+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:37:45.231398+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:45.231411+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:37:45.231411+00:00", "trade", 10.31, 26.0]
["2026-09-25T19:37:45.231417+00:00", "trade", 10.31, 1.0]
["2026-09-25T19:37:45.231439+00:00", "trade", 10.31, 77.0]
["2026-09-25T19:37:45.231453+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:45.231465+00:00", "trade", 10.31, 6.0]
["2026-09-25T19:37:45.231469+00:00", "trade", 10.31, 5.0]
["2026-09-25T19:37:45.231488+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:45.231533+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:45.231599+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:45.231661+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:37:45.231667+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:37:45.231667+00:00", "trade", 10.3, 20.0]
["2026-09-25T19:37:45.231679+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:45.231679+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:45.231684+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:45.231694+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:45.231694+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:45.231699+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:45.231709+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:45.231714+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:37:45.231799+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:37:45.231829+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:37:45.231871+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:37:45.231985+00:00", "quote", 10.3, 10.32]
["2026-09-25T19:37:45.232019+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:37:45.232019+00:00", "trade", 10.3, 88.0]
["2026-09-25T19:37:45.232030+00:00", "quote", 10.29, 10.32]
["2026-09-25T19:37:45.232050+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:45.232058+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:37:45.232456+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:45.232683+00:00", "trade", 10.3172, 20.0]
["2026-09-25T19:37:45.233041+00:00", "trade", 10.3169, 20.0]
["2026-09-25T19:37:45.233095+00:00", "trade", 10.3076, 22.0]
["2026-09-25T19:37:45.235383+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:45.235383+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:45.239428+00:00", "trade", 10.31, 200.0]
["2026-09-25T19:37:45.240670+00:00", "trade", 10.3051, 25.0]
["2026-09-25T19:37:45.241572+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:45.273674+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:45.273924+00:00", "quote", 10.29, 10.32]
["2026-09-25T19:37:45.331957+00:00", "quote", 10.29, 10.32]
["2026-09-25T19:37:45.485452+00:00", "quote", 10.29, 10.32]
["2026-09-25T19:37:46.608102+00:00", "quote", 10.29, 10.32]
["2026-09-25T19:37:48.264686+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:48.264746+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:48.265693+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:37:48.390020+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:37:51.020530+00:00", "trade", 10.3, 32.0]
["2026-09-25T19:37:51.021327+00:00", "trade", 10.3, 32.0]
["2026-09-25T19:37:51.021616+00:00", "trade", 10.3, 32.0]
["2026-09-25T19:37:51.021833+00:00", "trade", 10.3, 32.0]
["2026-09-25T19:37:53.036873+00:00", "trade", 10.2593, 100.0]
["2026-09-25T19:37:53.041817+00:00", "trade", 10.2593, 54.0]
["2026-09-25T19:38:00.010925+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:00.072106+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:00.072161+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:01.092547+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:38:01.093585+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:38:01.241810+00:00", "trade", 10.3, 5.0]
["2026-09-25T19:38:01.472705+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:38:01.472706+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:38:01.472780+00:00", "trade", 10.3, 45.0]
["2026-09-25T19:38:01.472786+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:38:01.473332+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:38:01.473343+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:38:01.473428+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:01.474001+00:00", "trade", 10.3, 13.0]
["2026-09-25T19:38:01.579159+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:01.717884+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:01.970933+00:00", "trade", 10.3102, 46.0]
["2026-09-25T19:38:04.466274+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:04.466334+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:04.466409+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:05.613710+00:00", "trade", 10.3136, 7.0]
["2026-09-25T19:38:06.017595+00:00", "trade", 10.2531, 37.0]
["2026-09-25T19:38:06.519768+00:00", "trade", 10.2596, 135.0]
["2026-09-25T19:38:09.899035+00:00", "trade", 10.2939, 17.0]
["2026-09-25T19:38:09.899117+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:10.152469+00:00", "trade", 10.3, 5.0]
["2026-09-25T19:38:10.198905+00:00", "trade", 10.3, 2.0]
["2026-09-25T19:38:11.775683+00:00", "trade", 10.3113, 1.0]
["2026-09-25T19:38:11.795049+00:00", "trade", 10.3113, 29.0]
["2026-09-25T19:38:12.711680+00:00", "trade", 10.3, 2.0]
["2026-09-25T19:38:13.228732+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:38:13.229983+00:00", "trade", 10.3017, 22.0]
["2026-09-25T19:38:13.231415+00:00", "trade", 10.31, 56.0]
["2026-09-25T19:38:15.234700+00:00", "trade", 10.3043, 9.0]
["2026-09-25T19:38:15.668541+00:00", "trade", 10.3, 2.0]
["2026-09-25T19:38:16.031177+00:00", "trade", 10.3112, 2.0]
["2026-09-25T19:38:18.016524+00:00", "trade", 10.3, 300.0]
["2026-09-25T19:38:18.017622+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:38:18.018870+00:00", "trade", 10.3012, 20.0]
["2026-09-25T19:38:21.786622+00:00", "trade", 10.3, 2.0]
["2026-09-25T19:38:23.961203+00:00", "trade", 10.3113, 58.0]
["2026-09-25T19:38:28.103679+00:00", "trade", 10.3113, 1.0]
["2026-09-25T19:38:28.106803+00:00", "trade", 10.3113, 1.0]
["2026-09-25T19:38:28.405813+00:00", "trade", 10.3, 200.0]
["2026-09-25T19:38:28.407422+00:00", "trade", 10.3, 200.0]
["2026-09-25T19:38:30.010943+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:30.060744+00:00", "trade", 10.242, 18.0]
["2026-09-25T19:38:30.489772+00:00", "trade", 10.3101, 33.0]
["2026-09-25T19:38:30.804602+00:00", "trade", 10.3, 2.0]
["2026-09-25T19:38:30.810008+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:30.810063+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:30.846744+00:00", "trade", 10.3, 2.0]
["2026-09-25T19:38:33.906463+00:00", "trade", 10.3, 2.0]
["2026-09-25T19:38:35.075636+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:35.075636+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:35.075651+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:35.075711+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:38:35.075730+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:38:35.075731+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:35.075751+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:38:35.075761+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:38:35.075776+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:38:35.076370+00:00", "trade", 10.305, 8.0]
["2026-09-25T19:38:35.076524+00:00", "trade", 10.305, 3.0]
["2026-09-25T19:38:35.076701+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:38:35.076984+00:00", "trade", 10.3, 22.0]
["2026-09-25T19:38:35.077029+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:38:35.081364+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:38:35.615703+00:00", "trade", 10.3013, 2.0]
["2026-09-25T19:38:36.168184+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:38:36.430517+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:38:36.430770+00:00", "trade", 10.3, 101.0]
["2026-09-25T19:38:36.430773+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:36.431159+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:36.431224+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:38:36.431317+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:38:36.431319+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:36.431321+00:00", "trade", 10.3, 10.0]
["2026-09-25T19:38:36.431344+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:36.432266+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:38:36.473324+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:36.473364+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:38:36.473645+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:36.473845+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:38:36.474081+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:36.489112+00:00", "trade", 10.3, 2.0]
["2026-09-25T19:38:36.574635+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:37.573886+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:38.063626+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:39.678515+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:39.683698+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:41.278567+00:00", "trade", 10.3, 48.0]
["2026-09-25T19:38:41.278645+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:41.279818+00:00", "trade", 10.3001, 20.0]
["2026-09-25T19:38:42.167393+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:45.115192+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:38:45.115192+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:45.115194+00:00", "trade", 10.29, 1.0]
["2026-09-25T19:38:45.115200+00:00", "trade", 10.29, 33.0]
["2026-09-25T19:38:45.115200+00:00", "trade", 10.29, 66.0]
["2026-09-25T19:38:45.115203+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:38:45.115203+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:38:45.115247+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:45.115287+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:45.115287+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:45.115368+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:45.115784+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:45.116205+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:45.203150+00:00", "trade", 10.3, 3.0]
["2026-09-25T19:38:45.203241+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:45.236698+00:00", "trade", 10.2978, 12.0]
["2026-09-25T19:38:45.444372+00:00", "trade", 10.2788, 85.0]
["2026-09-25T19:38:46.116206+00:00", "trade", 10.3, 2.0]
["2026-09-25T19:38:46.857014+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:46.857039+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:46.858112+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:49.036611+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:49.977343+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:50.655135+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:51.180105+00:00", "trade", 10.2748, 25.0]
["2026-09-25T19:38:51.180188+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:51.306754+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:51.605124+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:52.121807+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:53.279911+00:00", "trade", 10.2441, 20.0]
["2026-09-25T19:38:57.163460+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:57.859482+00:00", "trade", 10.2752, 200.0]
["2026-09-25T19:38:57.862919+00:00", "trade", 10.2752, 100.0]
["2026-09-25T19:38:57.864357+00:00", "trade", 10.2752, 59.0]
["2026-09-25T19:38:57.864437+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:57.865818+00:00", "trade", 10.2752, 32.0]
["2026-09-25T19:38:57.867535+00:00", "trade", 10.2752, 8.0]
["2026-09-25T19:38:57.869087+00:00", "trade", 10.2752, 3.0]
["2026-09-25T19:38:57.920721+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:57.920746+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:38:57.920986+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:38:57.921538+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:38:57.921965+00:00", "trade", 10.295, 138.0]
["2026-09-25T19:38:57.923213+00:00", "trade", 10.2914, 23.0]
["2026-09-25T19:38:59.636473+00:00", "trade", 10.2903, 100.0]
["2026-09-25T19:39:00.010966+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:01.515969+00:00", "trade", 10.3, 1.0]
["2026-09-25T19:39:01.979837+00:00", "trade", 10.2962, 46.0]
["2026-09-25T19:39:02.520408+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:04.575183+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:05.551063+00:00", "trade", 10.2951, 150.0]
["2026-09-25T19:39:05.617698+00:00", "trade", 10.2949, 2.0]
["2026-09-25T19:39:06.917969+00:00", "trade", 10.2942, 62.0]
["2026-09-25T19:39:07.218594+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:09.445504+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.783694+00:00", "trade", 10.2961, 1.0]
["2026-09-25T19:39:11.804681+00:00", "trade", 10.2961, 29.0]
["2026-09-25T19:39:11.855171+00:00", "trade", 10.29, 34.0]
["2026-09-25T19:39:11.855171+00:00", "trade", 10.29, 47.0]
["2026-09-25T19:39:11.855213+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:11.855214+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:39:11.855279+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:11.855307+00:00", "trade", 10.29, 16.0]
["2026-09-25T19:39:11.855313+00:00", "trade", 10.29, 22.0]
["2026-09-25T19:39:11.855369+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:11.855373+00:00", "trade", 10.29, 33.0]
["2026-09-25T19:39:11.855374+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:11.855384+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:11.855384+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:11.855394+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:11.855419+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:11.855454+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:11.855479+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:11.855549+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:11.855650+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.855654+00:00", "trade", 10.29, 7.0]
["2026-09-25T19:39:11.855656+00:00", "trade", 10.29, 7.0]
["2026-09-25T19:39:11.855695+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.855715+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.855715+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.855863+00:00", "trade", 10.29, 54.0]
["2026-09-25T19:39:11.855875+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:11.855900+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:11.855985+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:11.856095+00:00", "trade", 10.29, 2.0]
["2026-09-25T19:39:11.856104+00:00", "trade", 10.29, 72.0]
["2026-09-25T19:39:11.856143+00:00", "trade", 10.29, 23.0]
["2026-09-25T19:39:11.856156+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:11.856181+00:00", "quote", 10.29, 10.29]
["2026-09-25T19:39:11.856181+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.856251+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:39:11.856261+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.856321+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.856492+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.856513+00:00", "trade", 10.29, 16.0]
["2026-09-25T19:39:11.856516+00:00", "trade", 10.29, 22.0]
["2026-09-25T19:39:11.856517+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:11.856519+00:00", "trade", 10.29, 7.0]
["2026-09-25T19:39:11.856519+00:00", "trade", 10.29, 7.0]
["2026-09-25T19:39:11.856522+00:00", "trade", 10.29, 34.0]
["2026-09-25T19:39:11.856621+00:00", "trade", 10.2922, 20.0]
["2026-09-25T19:39:11.856702+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.856727+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.856782+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.856822+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.856958+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.857143+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.857464+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.857519+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.857644+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.864782+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:39:11.864891+00:00", "trade", 10.29, 24.0]
["2026-09-25T19:39:11.864962+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.865829+00:00", "trade", 10.3, 63.0]
["2026-09-25T19:39:11.866142+00:00", "trade", 10.29, 20.0]
["2026-09-25T19:39:11.866144+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.866611+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.866611+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.867067+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.867147+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:11.867660+00:00", "trade", 10.295, 100.0]
["2026-09-25T19:39:11.870743+00:00", "trade", 10.295, 100.0]
["2026-09-25T19:39:11.875792+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:12.273693+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:12.834631+00:00", "trade", 10.295, 91.0]
["2026-09-25T19:39:13.265083+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:39:13.266118+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:13.266334+00:00", "trade", 10.2946, 20.0]
["2026-09-25T19:39:13.800578+00:00", "trade", 10.2693, 4.0]
["2026-09-25T19:39:15.054456+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:15.054481+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:15.055553+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:15.238697+00:00", "trade", 10.2925, 11.0]
["2026-09-25T19:39:16.039711+00:00", "trade", 10.294, 2.0]
["2026-09-25T19:39:16.419516+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:17.570994+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:17.574317+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:22.298756+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:22.298781+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:22.573704+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:22.574261+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:23.797302+00:00", "trade", 10.295, 1.0]
["2026-09-25T19:39:24.320683+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:26.955023+00:00", "trade", 10.295, 6.0]
["2026-09-25T19:39:26.991602+00:00", "trade", 10.295, 100.0]
["2026-09-25T19:39:30.010989+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:30.267625+00:00", "trade", 10.2947, 9.0]
["2026-09-25T19:39:30.498562+00:00", "trade", 10.2926, 33.0]
["2026-09-25T19:39:35.619700+00:00", "trade", 10.2922, 3.0]
["2026-09-25T19:39:35.980558+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:36.040484+00:00", "trade", 10.295, 2.0]
["2026-09-25T19:39:36.348173+00:00", "trade", 10.295, 1.0]
["2026-09-25T19:39:36.348227+00:00", "trade", 10.295, 1.0]
["2026-09-25T19:39:38.562085+00:00", "trade", 10.2457, 3.0]
["2026-09-25T19:39:39.303050+00:00", "trade", 10.2457, 10.0]
["2026-09-25T19:39:39.303865+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:39.303890+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:39.304597+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:39.304677+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:39.900252+00:00", "trade", 10.2457, 17.0]
["2026-09-25T19:39:40.357579+00:00", "trade", 10.295, 105.0]
["2026-09-25T19:39:41.039758+00:00", "trade", 10.2459, 15.0]
["2026-09-25T19:39:41.061767+00:00", "trade", 10.2882, 13.0]
["2026-09-25T19:39:41.802295+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:41.802296+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:39:41.802411+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:41.802466+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:41.802501+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:41.802647+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:41.802648+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:39:41.802651+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:39:41.802654+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:39:41.802666+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:41.802671+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:41.802692+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:39:41.802957+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:41.803147+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:41.803147+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:41.803916+00:00", "trade", 10.2921, 23.0]
["2026-09-25T19:39:41.804822+00:00", "trade", 10.285, 90.0]
["2026-09-25T19:39:41.811783+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:41.812399+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:41.902885+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:41.902985+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:42.179412+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:43.194686+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:44.348655+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:39:44.348735+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:44.349342+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:45.024042+00:00", "trade", 10.2963, 6.0]
["2026-09-25T19:39:45.240701+00:00", "trade", 10.291, 5.0]
["2026-09-25T19:39:45.559905+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:45.561038+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:45.588698+00:00", "trade", 10.28, 18.0]
["2026-09-25T19:39:45.588719+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:45.588729+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:45.588739+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:45.589260+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:45.589345+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:45.592738+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:45.599178+00:00", "trade", 10.2462, 56.0]
["2026-09-25T19:39:45.680022+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:39:45.680022+00:00", "trade", 10.28, 7.0]
["2026-09-25T19:39:45.680028+00:00", "trade", 10.28, 65.0]
["2026-09-25T19:39:47.574135+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:48.175385+00:00", "trade", 10.285, 8.0]
["2026-09-25T19:39:48.552235+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:48.552260+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:48.683136+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:48.899050+00:00", "trade", 10.285, 2.0]
["2026-09-25T19:39:50.061398+00:00", "trade", 10.29, 1.0]
["2026-09-25T19:39:50.065938+00:00", "trade", 10.29, 3.0]
["2026-09-25T19:39:50.195257+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:50.198865+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:50.199176+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:51.439490+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:52.419085+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:53.336346+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:53.788018+00:00", "trade", 10.285, 2.0]
["2026-09-25T19:39:54.788649+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:56.154652+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:56.154692+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:56.889259+00:00", "trade", 10.285, 5.0]
["2026-09-25T19:39:58.025310+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:58.025335+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:58.201439+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:59.541214+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:59.541234+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:39:59.544893+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:00.011016+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:00.042962+00:00", "trade", 10.2464, 300.0]
["2026-09-25T19:40:01.449909+00:00", "trade", 10.285, 4.0]
["2026-09-25T19:40:01.801384+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:01.801409+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:01.801995+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:01.802030+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:01.988586+00:00", "trade", 10.2888, 47.0]
["2026-09-25T19:40:02.041075+00:00", "trade", 10.2924, 29.0]
["2026-09-25T19:40:03.239418+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:03.366304+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:03.366330+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:03.369046+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:03.858129+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:03.858765+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:04.941213+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:40:04.941510+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:04.941514+00:00", "trade", 10.28, 200.0]
["2026-09-25T19:40:04.941530+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:04.941530+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:04.941530+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:04.941535+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:04.941555+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:04.941856+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:04.941946+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:04.941946+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:04.942006+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:04.942284+00:00", "trade", 10.28, 62.0]
["2026-09-25T19:40:04.942467+00:00", "trade", 10.2833, 22.0]
["2026-09-25T19:40:04.945465+00:00", "trade", 10.275, 1.0]
["2026-09-25T19:40:04.946692+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:04.952401+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:04.952426+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:04.980468+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:05.038955+00:00", "trade", 10.275, 100.0]
["2026-09-25T19:40:05.039105+00:00", "trade", 10.275, 300.0]
["2026-09-25T19:40:05.040212+00:00", "trade", 10.275, 200.0]
["2026-09-25T19:40:05.040353+00:00", "trade", 10.277, 29.0]
["2026-09-25T19:40:05.042515+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:05.042590+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:05.066682+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:05.621701+00:00", "trade", 10.2819, 4.0]
["2026-09-25T19:40:06.676004+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:07.139611+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:07.139682+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:07.552126+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:40:07.552127+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:07.552150+00:00", "trade", 10.2851, 62.0]
["2026-09-25T19:40:07.552157+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:07.552196+00:00", "trade", 10.28, 14.0]
["2026-09-25T19:40:07.552198+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:07.552199+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:40:07.552217+00:00", "trade", 10.28, 10.0]
["2026-09-25T19:40:07.552238+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:07.552238+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:07.552238+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:07.552769+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:07.552859+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:07.552974+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:07.553233+00:00", "trade", 10.28, 2700.0]
["2026-09-25T19:40:07.553257+00:00", "trade", 10.28, 400.0]
["2026-09-25T19:40:07.553300+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:07.553314+00:00", "trade", 10.28, 32.0]
["2026-09-25T19:40:07.553371+00:00", "trade", 10.28, 1368.0]
["2026-09-25T19:40:07.553468+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:40:07.553471+00:00", "trade", 10.29, 200.0]
["2026-09-25T19:40:07.553471+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:07.553474+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:40:07.553526+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:07.553566+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:07.553636+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:07.553761+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:07.553780+00:00", "trade", 10.29, 20.0]
["2026-09-25T19:40:07.553781+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:07.553789+00:00", "trade", 10.29, 31.0]
["2026-09-25T19:40:07.553856+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:07.554022+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:07.554025+00:00", "trade", 10.29, 120.0]
["2026-09-25T19:40:07.554025+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:40:07.554027+00:00", "trade", 10.29, 40.0]
["2026-09-25T19:40:07.554047+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:40:07.554047+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:40:07.554052+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:40:07.554052+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:40:07.554062+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:40:07.554258+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:40:07.554262+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:40:07.554323+00:00", "quote", 10.29, 10.29]
["2026-09-25T19:40:07.554403+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:40:07.554418+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:40:07.554482+00:00", "trade", 10.2793, 29.0]
["2026-09-25T19:40:07.554547+00:00", "trade", 10.2797, 134.0]
["2026-09-25T19:40:07.554574+00:00", "trade", 10.29, 30.0]
["2026-09-25T19:40:07.554616+00:00", "trade", 10.28, 77.0]
["2026-09-25T19:40:07.554875+00:00", "trade", 10.29, 4.0]
["2026-09-25T19:40:07.555061+00:00", "trade", 10.29, 20.0]
["2026-09-25T19:40:07.555834+00:00", "trade", 10.29, 6.0]
["2026-09-25T19:40:07.559430+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:40:07.567944+00:00", "trade", 10.29, 13.0]
["2026-09-25T19:40:07.585449+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:40:07.585492+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:40:07.585607+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:40:07.585737+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:40:07.585827+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:40:07.585843+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:07.585870+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:40:07.585873+00:00", "trade", 10.27, 4.0]
["2026-09-25T19:40:07.585876+00:00", "trade", 10.28, 13.0]
["2026-09-25T19:40:07.585876+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:40:07.585879+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:40:07.585879+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:40:07.585882+00:00", "trade", 10.28, 68.0]
["2026-09-25T19:40:07.585903+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:40:07.585903+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:07.585908+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:07.585918+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:40:07.585921+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:40:07.585925+00:00", "trade", 10.27, 10.0]
["2026-09-25T19:40:07.585927+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:40:07.585958+00:00", "quote", 10.28, 10.28]
["2026-09-25T19:40:07.586048+00:00", "quote", 10.28, 10.28]
["2026-09-25T19:40:07.586053+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:07.586126+00:00", "trade", 10.28, 39.0]
["2026-09-25T19:40:07.586133+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:07.586135+00:00", "trade", 10.28, 161.0]
["2026-09-25T19:40:07.586135+00:00", "trade", 10.27, 46.0]
["2026-09-25T19:40:07.586135+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:40:07.586140+00:00", "trade", 10.27, 38.0]
["2026-09-25T19:40:07.586158+00:00", "trade", 10.27, 62.0]
["2026-09-25T19:40:07.586214+00:00", "quote", 10.28, 10.28]
["2026-09-25T19:40:07.586319+00:00", "quote", 10.28, 10.28]
["2026-09-25T19:40:07.586319+00:00", "quote", 10.28, 10.28]
["2026-09-25T19:40:07.586374+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:07.586389+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:07.586444+00:00", "trade", 10.27, 100.0]
["2026-09-25T19:40:07.586589+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:07.586669+00:00", "quote", 10.27, 10.28]
["2026-09-25T19:40:07.586700+00:00", "trade", 10.2836, 20.0]
["2026-09-25T19:40:07.586763+00:00", "trade", 10.29, 23.0]
["2026-09-25T19:40:07.586855+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:40:07.587163+00:00", "trade", 10.2737, 21.0]
["2026-09-25T19:40:07.587388+00:00", "trade", 10.2749, 26.0]
["2026-09-25T19:40:07.587657+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:40:07.588419+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:40:07.590168+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:40:07.590629+00:00", "quote", 10.26, 10.28]
["2026-09-25T19:40:07.593195+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:40:07.596102+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:40:07.596122+00:00", "quote", 10.26, 10.29]
["2026-09-25T19:40:07.600632+00:00", "trade", 10.28, 100.0]
["2026-09-25T19:40:07.601069+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:07.601158+00:00", "trade", 10.275, 110.0]
["2026-09-25T19:40:07.601635+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:07.602403+00:00", "trade", 10.2728, 24.0]
["2026-09-25T19:40:07.602542+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:07.666975+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:07.667076+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:07.667111+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:07.668160+00:00", "trade", 10.28, 200.0]
["2026-09-25T19:40:07.668549+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:07.668589+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:07.668775+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:07.852914+00:00", "trade", 10.275, 84.0]
["2026-09-25T19:40:08.043205+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:08.117482+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:08.117537+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:08.117547+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:08.117567+00:00", "trade", 10.28, 68.0]
["2026-09-25T19:40:08.117567+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:08.117572+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:08.117576+00:00", "trade", 10.28, 10.0]
["2026-09-25T19:40:08.117582+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:08.117587+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:08.117587+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:08.117597+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:08.117602+00:00", "quote", 10.27, 10.29]
["2026-09-25T19:40:08.117607+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:08.117607+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:08.117612+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:08.118679+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:08.118960+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:08.121702+00:00", "quote", 10.28, 10.29]
["2026-09-25T19:40:08.121882+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:40:08.122538+00:00", "trade", 10.29, 300.0]
["2026-09-25T19:40:08.122544+00:00", "trade", 10.29, 150.0]
["2026-09-25T19:40:08.122547+00:00", "trade", 10.29, 150.0]
["2026-09-25T19:40:08.122550+00:00", "trade", 10.29, 150.0]
["2026-09-25T19:40:08.122550+00:00", "trade", 10.29, 150.0]
["2026-09-25T19:40:08.122589+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:40:08.122712+00:00", "trade", 10.29, 150.0]
["2026-09-25T19:40:08.122727+00:00", "trade", 10.29, 150.0]
["2026-09-25T19:40:08.122869+00:00", "quote", 10.28, 10.3]
["2026-09-25T19:40:08.123007+00:00", "trade", 10.29, 100.0]
["2026-09-25T19:40:08.123025+00:00", "trade", 10.29, 200.0]
["2026-09-25T19:40:08.123097+00:00", "trade", 10.29, 150.0]
["2026-09-25T19:40:08.123774+00:00", "trade", 10.2821, 22.0]
["2026-09-25T19:40:08.123837+00:00", "trade", 10.29, 26.0]
["2026-09-25T19:40:08.123903+00:00", "trade", 10.2795, 20.0]
["2026-09-25T19:40:08.123924+00:00", "trade", 10.3, 36.0]
["2026-09-25T19:40:08.123927+00:00", "trade", 10.3, 20.0]
["2026-09-25T19:40:08.123942+00:00", "quote", 10.29, 10.3]
["2026-09-25T19:40:08.123957+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:40:08.123961+00:00", "trade", 10.3, 44.0]
["2026-09-25T19:40:08.123962+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:40:08.123964+00:00", "trade", 10.3, 46.0]
["2026-09-25T19:40:08.123964+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:40:08.123966+00:00", "trade", 10.3, 200.0]
["2026-09-25T19:40:08.123969+00:00", "trade", 10.3, 100.0]
["2026-09-25T19:40:08.123972+00:00", "trade", 10.29, 26.0]
["2026-09-25T19:40:08.123997+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:40:08.123997+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:40:08.124014+00:00", "trade", 10.3, 32.0]
["2026-09-25T19:40:08.124047+00:00", "trade", 10.29, 200.0]
["2026-09-25T19:40:08.124057+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:40:08.124057+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:40:08.124453+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:40:08.124493+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:40:08.124518+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:40:08.124577+00:00", "trade", 10.3, 27.0]
["2026-09-25T19:40:08.124589+00:00", "quote", 10.29, 10.31]
["2026-09-25T19:40:08.124694+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:40:08.124714+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:40:08.125166+00:00", "trade", 10.2907, 21.0]
["2026-09-25T19:40:08.125223+00:00", "trade", 10.2823, 20.0]
["2026-09-25T19:40:08.125274+00:00", "trade", 10.3, 22.0]
["2026-09-25T19:40:08.126856+00:00", "trade", 10.305, 11.0]
["2026-09-25T19:40:08.130386+00:00", "trade", 10.29, 200.0]
["2026-09-25T19:40:08.131261+00:00", "trade", 10.305, 1.0]
["2026-09-25T19:40:08.131634+00:00", "trade", 10.2931, 25.0]
["2026-09-25T19:40:08.342448+00:00", "trade", 10.2856, 33.0]
["2026-09-25T19:40:08.343043+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:40:08.343078+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:40:08.344655+00:00", "trade", 10.2856, 2.0]
["2026-09-25T19:40:08.346339+00:00", "trade", 10.31, 200.0]
["2026-09-25T19:40:08.346341+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:40:08.346342+00:00", "trade", 10.31, 200.0]
["2026-09-25T19:40:08.346346+00:00", "trade", 10.31, 100.0]
["2026-09-25T19:40:08.346348+00:00", "trade", 10.31, 40.0]
["2026-09-25T19:40:08.346376+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:40:08.346388+00:00", "trade", 10.31, 56.0]
["2026-09-25T19:40:08.346391+00:00", "quote", 10.3, 10.31]
["2026-09-25T19:40:08.346582+00:00", "trade", 10.31, 10.0]
["2026-09-25T19:40:08.346597+00:00", "quote", 10.31, 10.31]
["2026-09-25T19:40:08.346782+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:08.346991+00:00", "trade", 10.31, 32.0]
["2026-09-25T19:40:08.347093+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:08.347602+00:00", "trade", 10.3084, 23.0]
["2026-09-25T19:40:08.347784+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:08.351022+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:08.351117+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:08.351142+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:08.351814+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:08.366419+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:08.366990+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:08.371220+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:08.372192+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:08.454804+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:08.455320+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:08.500006+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:08.500031+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:08.624953+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:09.100143+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:11.356684+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:11.791730+00:00", "trade", 10.2848, 1.0]
["2026-09-25T19:40:11.814314+00:00", "trade", 10.2848, 30.0]
["2026-09-25T19:40:13.397812+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:13.624471+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:14.031814+00:00", "trade", 10.2895, 40.0]
["2026-09-25T19:40:16.048276+00:00", "trade", 10.2843, 2.0]
["2026-09-25T19:40:16.571097+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:17.536247+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:17.574694+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:17.575990+00:00", "trade", 10.315, 2.0]
["2026-09-25T19:40:17.577728+00:00", "trade", 10.315, 11.0]
["2026-09-25T19:40:17.923084+00:00", "trade", 10.2863, 3.0]
["2026-09-25T19:40:18.903814+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:20.185673+00:00", "trade", 10.2535, 100.0]
["2026-09-25T19:40:20.298249+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:20.298370+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:20.298420+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:22.368554+00:00", "trade", 10.32, 300.0]
["2026-09-25T19:40:22.369165+00:00", "trade", 10.315, 1.0]
["2026-09-25T19:40:22.369165+00:00", "trade", 10.315, 1.0]
["2026-09-25T19:40:22.369802+00:00", "trade", 10.2997, 21.0]
["2026-09-25T19:40:22.370085+00:00", "trade", 10.315, 1.0]
["2026-09-25T19:40:22.371330+00:00", "trade", 10.3168, 20.0]
["2026-09-25T19:40:22.578998+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:22.654693+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:22.654718+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:22.796014+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:22.796700+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:22.810438+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:22.856913+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:23.142192+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:25.176920+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:25.176980+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:25.316697+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:30.011029+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:30.507316+00:00", "trade", 10.285, 33.0]
["2026-09-25T19:40:30.508422+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:31.513521+00:00", "trade", 10.315, 1.0]
["2026-09-25T19:40:32.785353+00:00", "trade", 10.32, 13.0]
["2026-09-25T19:40:32.785366+00:00", "quote", 10.31, 10.32]
["2026-09-25T19:40:32.785813+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:40:32.785842+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:40:32.785844+00:00", "trade", 10.32, 100.0]
["2026-09-25T19:40:32.786063+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:40:32.786063+00:00", "trade", 10.32, 7.0]
["2026-09-25T19:40:32.786066+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:40:32.786088+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:40:32.786103+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:40:32.786333+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:40:32.786333+00:00", "quote", 10.31, 10.33]
["2026-09-25T19:40:32.786579+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:40:32.786599+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:40:32.786631+00:00", "trade", 10.32, 26.0]
["2026-09-25T19:40:32.786649+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:40:32.787515+00:00", "trade", 10.325, 1.0]
["2026-09-25T19:40:32.791003+00:00", "trade", 10.32, 12.0]
["2026-09-25T19:40:32.791521+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:40:32.803609+00:00", "trade", 10.32, 1.0]
["2026-09-25T19:40:32.812250+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:40:32.813238+00:00", "trade", 10.32, 87.0]
["2026-09-25T19:40:33.091970+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:40:33.091995+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:40:33.367816+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:40:33.666231+00:00", "trade", 10.2858, 25.0]
["2026-09-25T19:40:33.666343+00:00", "trade", 10.3177, 1.0]
["2026-09-25T19:40:33.666376+00:00", "trade", 10.3177, 10.0]
["2026-09-25T19:40:36.555634+00:00", "trade", 10.325, 1.0]
["2026-09-25T19:40:36.555712+00:00", "trade", 10.325, 80.0]
["2026-09-25T19:40:36.556758+00:00", "trade", 10.32, 2.0]
["2026-09-25T19:40:38.126707+00:00", "trade", 10.307, 4.0]
["2026-09-25T19:40:40.476990+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:40:40.477015+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:40:40.477571+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:40:41.655694+00:00", "trade", 10.325, 1.0]
["2026-09-25T19:40:41.656738+00:00", "trade", 10.325, 1.0]
["2026-09-25T19:40:43.263903+00:00", "trade", 10.2858, 3.0]
["2026-09-25T19:40:46.720484+00:00", "trade", 10.325, 1.0]
["2026-09-25T19:40:46.834592+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:40:47.574271+00:00", "trade", 10.325, 62.0]
["2026-09-25T19:40:50.142606+00:00", "trade", 10.2866, 100.0]
["2026-09-25T19:40:51.720359+00:00", "trade", 10.325, 1.0]
["2026-09-25T19:40:52.371702+00:00", "trade", 10.3218, 3.0]
["2026-09-25T19:40:52.372697+00:00", "trade", 10.3218, 17.0]
["2026-09-25T19:40:53.174055+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:40:53.174581+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:40:53.274734+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:40:53.274760+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:40:54.351525+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:40:54.454977+00:00", "trade", 10.294, 5.0]
["2026-09-25T19:40:54.456021+00:00", "trade", 10.325, 2.0]
["2026-09-25T19:40:56.775105+00:00", "trade", 10.325, 1.0]
["2026-09-25T19:40:57.160949+00:00", "trade", 10.2867, 100.0]
["2026-09-25T19:40:57.163987+00:00", "trade", 10.2867, 6.0]
["2026-09-25T19:40:58.026528+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:40:58.527792+00:00", "trade", 10.2549, 100.0]
["2026-09-25T19:41:00.011052+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:41:02.158313+00:00", "trade", 10.33, 2.0]
["2026-09-25T19:41:02.158878+00:00", "trade", 10.33, 2.0]
["2026-09-25T19:41:02.767041+00:00", "trade", 10.2554, 20.0]
["2026-09-25T19:41:04.160455+00:00", "trade", 10.2867, 12.0]
["2026-09-25T19:41:05.529519+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:41:06.675052+00:00", "trade", 10.287, 56.0]
["2026-09-25T19:41:11.361099+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:41:14.685908+00:00", "trade", 10.3166, 1.0]
["2026-09-25T19:41:16.612809+00:00", "trade", 10.325, 100.0]
["2026-09-25T19:41:19.594609+00:00", "trade", 10.325, 2.0]
["2026-09-25T19:41:19.594669+00:00", "trade", 10.325, 3.0]
["2026-09-25T19:41:19.594726+00:00", "trade", 10.325, 5.0]
["2026-09-25T19:41:20.687200+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:41:21.851181+00:00", "trade", 10.2904, 70.0]
["2026-09-25T19:41:22.167993+00:00", "trade", 10.325, 1.0]
["2026-09-25T19:41:22.373703+00:00", "trade", 10.3252, 1.0]
["2026-09-25T19:41:22.374698+00:00", "trade", 10.3252, 5.0]
["2026-09-25T19:41:22.730567+00:00", "trade", 10.2926, 4.0]
["2026-09-25T19:41:23.395133+00:00", "trade", 10.2903, 18.0]
["2026-09-25T19:41:24.069561+00:00", "trade", 10.33, 32.0]
["2026-09-25T19:41:24.070850+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:41:24.070851+00:00", "trade", 10.33, 300.0]
["2026-09-25T19:41:24.070863+00:00", "trade", 10.33, 200.0]
["2026-09-25T19:41:24.070865+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:41:24.070867+00:00", "trade", 10.33, 101.0]
["2026-09-25T19:41:24.070867+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:41:24.070869+00:00", "trade", 10.33, 200.0]
["2026-09-25T19:41:24.070900+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:41:24.070902+00:00", "trade", 10.33, 166.0]
["2026-09-25T19:41:24.070911+00:00", "trade", 10.33, 98.0]
["2026-09-25T19:41:24.070915+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:41:24.070917+00:00", "trade", 10.33, 100.0]
["2026-09-25T19:41:24.071006+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:41:24.071101+00:00", "trade", 10.33, 97.0]
["2026-09-25T19:41:24.071116+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:41:24.071116+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:41:24.071121+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:41:24.071126+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:41:24.071141+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:41:24.071156+00:00", "quote", 10.32, 10.33]
["2026-09-25T19:41:24.071191+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:41:24.071211+00:00", "quote", 10.32, 10.34]
["2026-09-25T19:41:24.071236+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:41:24.071438+00:00", "trade", 10.33, 30.0]
["2026-09-25T19:41:24.071498+00:00", "trade", 10.33, 30.0]
["2026-09-25T19:41:24.071561+00:00", "trade", 10.33, 23.0]
["2026-09-25T19:41:24.071612+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:41:24.071722+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:41:24.071865+00:00", "trade", 10.33, 6.0]
["2026-09-25T19:41:24.071908+00:00", "quote", 10.33, 10.34]
["2026-09-25T19:41:24.072099+00:00", "trade", 10.3283, 1.0]
["2026-09-25T19:41:24.072156+00:00", "trade", 10.33, 23.0]
["2026-09-25T19:41:24.072208+00:00", "trade", 10.33, 24.0]
["2026-09-25T19:41:24.072247+00:00", "trade", 10.34, 10.0]
["2026-09-25T19:41:24.072250+00:00", "trade", 10.34, 90.0]
["2026-09-25T19:41:24.072629+00:00", "trade", 10.34, 58.0]
["2026-09-25T19:41:24.072630+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.072632+00:00", "trade", 10.34, 120.0]
["2026-09-25T19:41:24.072635+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.072685+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.072725+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.072730+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.072835+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.072845+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.072880+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.072945+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.073020+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.073497+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.073501+00:00", "trade", 10.3321, 21.0]
["2026-09-25T19:41:24.074940+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.075226+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.076885+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.076905+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.077035+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.087109+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.087169+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.087179+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.087249+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.115902+00:00", "trade", 10.34, 25.0]
["2026-09-25T19:41:24.172938+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.172988+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.173519+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.372919+00:00", "quote", 10.33, 10.35]
["2026-09-25T19:41:24.683282+00:00", "trade", 10.35, 20.0]
["2026-09-25T19:41:24.683291+00:00", "quote", 10.34, 10.35]
["2026-09-25T19:41:24.683307+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:41:24.683309+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:41:24.683312+00:00", "trade", 10.35, 100.0]
["2026-09-25T19:41:24.683315+00:00", "trade", 10.35, 4.0]
["2026-09-25T19:41:24.683357+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:41:24.683362+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:41:24.683377+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:41:24.683387+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:41:24.683426+00:00", "trade", 10.35, 2.0]
["2026-09-25T19:41:24.683442+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:41:24.683828+00:00", "quote", 10.34, 10.36]
["2026-09-25T19:41:24.683958+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:41:24.683963+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:41:24.684043+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:41:24.684449+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:41:24.684940+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:41:24.690905+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:41:24.790537+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:41:24.985305+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:41:24.986172+00:00", "quote", 10.35, 10.36]
["2026-09-25T19:41:24.991279+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:41:24.991280+00:00", "trade", 10.36, 200.0]
["2026-09-25T19:41:24.991439+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:41:24.991685+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:41:24.991785+00:00", "quote", 10.35, 10.37]
["2026-09-25T19:41:24.991845+00:00", "quote", 10.35, 10.38]
["2026-09-25T19:41:24.992537+00:00", "trade", 10.35, 27.0]
["2026-09-25T19:41:25.016579+00:00", "quote", 10.35, 10.38]
["2026-09-25T19:41:26.366348+00:00", "quote", 10.35, 10.38]
["2026-09-25T19:41:26.366403+00:00", "quote", 10.35, 10.38]
["2026-09-25T19:41:29.512464+00:00", "quote", 10.35, 10.38]
["2026-09-25T19:41:29.974949+00:00", "quote", 10.35, 10.38]
["2026-09-25T19:41:30.011070+00:00", "quote", 10.35, 10.38]
["2026-09-25T19:41:35.679937+00:00", "trade", 10.3338, 13.0]
["2026-09-25T19:41:35.680019+00:00", "quote", 10.35, 10.38]
["2026-09-25T19:41:36.014735+00:00", "quote", 10.35, 10.38]
["2026-09-25T19:41:36.165548+00:00", "quote", 10.35, 10.38]
["2026-09-25T19:41:38.782506+00:00", "quote", 10.35, 10.38]
["2026-09-25T19:41:40.484103+00:00", "trade", 10.2954, 100.0]
["2026-09-25T19:41:40.486984+00:00", "trade", 10.2954, 27.0]
["2026-09-25T19:41:40.487069+00:00", "quote", 10.35, 10.38]
["2026-09-25T19:41:40.565413+00:00", "trade", 10.2953, 70.0]
["2026-09-25T19:41:40.696056+00:00", "quote", 10.35, 10.38]
["2026-09-25T19:41:41.418461+00:00", "trade", 10.37, 53.0]
["2026-09-25T19:41:41.418464+00:00", "trade", 10.38, 47.0]
["2026-09-25T19:41:41.418464+00:00", "quote", 10.35, 10.38]
["2026-09-25T19:41:41.418524+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:41.418549+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:41.418554+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:41.418589+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:41.419095+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:41.419160+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:41.419188+00:00", "trade", 10.38, 89.0]
["2026-09-25T19:41:41.419225+00:00", "trade", 10.38, 10.0]
["2026-09-25T19:41:41.419241+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:41.419249+00:00", "trade", 10.38, 10.0]
["2026-09-25T19:41:41.419376+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:41:41.419396+00:00", "trade", 10.38, 300.0]
["2026-09-25T19:41:41.419516+00:00", "trade", 10.375, 73.0]
["2026-09-25T19:41:41.419552+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:41:41.419671+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:41:41.420077+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:41:41.420153+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:41:41.420644+00:00", "trade", 10.379, 22.0]
["2026-09-25T19:41:41.420761+00:00", "trade", 10.3449, 20.0]
["2026-09-25T19:41:41.421636+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:41:41.422057+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:41:41.423481+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:41:41.426102+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:41:41.426117+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:41:41.426207+00:00", "trade", 10.39, 200.0]
["2026-09-25T19:41:41.426207+00:00", "quote", 10.37, 10.4]
["2026-09-25T19:41:41.426219+00:00", "trade", 10.39, 63.0]
["2026-09-25T19:41:41.426678+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:41.426748+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:41.426773+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:41.427716+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:41.427846+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:41.435208+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:41.435289+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:41.435344+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:41.447841+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:41:41.448349+00:00", "trade", 10.39, 150.0]
["2026-09-25T19:41:41.448352+00:00", "trade", 10.39, 50.0]
["2026-09-25T19:41:41.449597+00:00", "trade", 10.3881, 25.0]
["2026-09-25T19:41:41.450219+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:41.528405+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:43.575934+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:43.576004+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:43.584755+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:44.441236+00:00", "trade", 10.39, 1.0]
["2026-09-25T19:41:44.441296+00:00", "trade", 10.39, 4.0]
["2026-09-25T19:41:44.806570+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:44.807176+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:44.915283+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:44.915303+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:45.509301+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:45.509386+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:45.510253+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:45.510278+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:46.115993+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:46.116966+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:46.137895+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:52.350868+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:52.350888+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:52.351715+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:41:52.417938+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:52.417998+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:52.418534+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:52.419380+00:00", "trade", 10.395, 27.0]
["2026-09-25T19:41:52.419440+00:00", "trade", 10.395, 3.0]
["2026-09-25T19:41:52.420120+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:41:52.420174+00:00", "trade", 10.395, 6.0]
["2026-09-25T19:41:52.452485+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:52.453247+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:52.518306+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:52.531667+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:41:52.531727+00:00", "trade", 10.395, 24.0]
["2026-09-25T19:41:52.644210+00:00", "trade", 10.395, 17.0]
["2026-09-25T19:41:52.644279+00:00", "trade", 10.395, 1.0]
["2026-09-25T19:41:52.719846+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:52.756106+00:00", "trade", 10.395, 12.0]
["2026-09-25T19:41:52.756166+00:00", "trade", 10.395, 1.0]
["2026-09-25T19:41:52.816395+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:52.866901+00:00", "trade", 10.395, 9.0]
["2026-09-25T19:41:52.941873+00:00", "trade", 10.3005, 6.0]
["2026-09-25T19:41:52.981979+00:00", "trade", 10.395, 6.0]
["2026-09-25T19:41:53.082691+00:00", "trade", 10.395, 4.0]
["2026-09-25T19:41:53.183485+00:00", "trade", 10.395, 3.0]
["2026-09-25T19:41:53.284119+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:41:53.384898+00:00", "trade", 10.395, 1.0]
["2026-09-25T19:41:53.485487+00:00", "trade", 10.395, 1.0]
["2026-09-25T19:41:53.584946+00:00", "trade", 10.3512, 2.0]
["2026-09-25T19:41:53.586158+00:00", "trade", 10.395, 1.0]
["2026-09-25T19:41:53.590337+00:00", "trade", 10.3512, 2.0]
["2026-09-25T19:41:54.073716+00:00", "trade", 10.3566, 6.0]
["2026-09-25T19:41:54.158957+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:54.158982+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:54.216219+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:55.937521+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.353806+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.353831+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:56.686451+00:00", "trade", 10.2989, 100.0]
["2026-09-25T19:41:56.783232+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:41:57.887829+00:00", "trade", 10.3007, 2.0]
["2026-09-25T19:41:57.888863+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:41:58.033748+00:00", "trade", 10.3514, 100.0]
["2026-09-25T19:41:59.265308+00:00", "trade", 10.3522, 63.0]
["2026-09-25T19:42:00.011093+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:00.888935+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:00.888938+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:00.888940+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:00.888944+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:00.888944+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:00.888950+00:00", "trade", 10.39, 87.0]
["2026-09-25T19:42:00.888971+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:00.888974+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:00.888995+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:00.889020+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:00.889020+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:00.889030+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:00.889040+00:00", "trade", 10.39, 13.0]
["2026-09-25T19:42:00.889043+00:00", "trade", 10.39, 87.0]
["2026-09-25T19:42:00.889091+00:00", "trade", 10.39, 1.0]
["2026-09-25T19:42:00.889185+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:00.889185+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:00.889186+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:00.889189+00:00", "trade", 10.39, 89.0]
["2026-09-25T19:42:00.889191+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:00.889191+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:00.889194+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:00.889194+00:00", "trade", 10.39, 17.0]
["2026-09-25T19:42:00.889194+00:00", "trade", 10.39, 200.0]
["2026-09-25T19:42:00.889205+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:00.889205+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:00.889210+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:00.889210+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:00.889225+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:00.889239+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:00.889269+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:00.889308+00:00", "trade", 10.39, 13.0]
["2026-09-25T19:42:00.889350+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:00.889350+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:00.889366+00:00", "quote", 10.39, 10.39]
["2026-09-25T19:42:00.889383+00:00", "trade", 10.39, 99.0]
["2026-09-25T19:42:00.889386+00:00", "trade", 10.39, 200.0]
["2026-09-25T19:42:00.889396+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:00.889521+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:00.889566+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:00.889601+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:00.889657+00:00", "trade", 10.38, 46.0]
["2026-09-25T19:42:00.889660+00:00", "trade", 10.38, 14.0]
["2026-09-25T19:42:00.889660+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:42:00.889663+00:00", "trade", 10.38, 97.0]
["2026-09-25T19:42:00.889717+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:00.889717+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:00.889747+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:00.889752+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:00.889752+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:00.889894+00:00", "trade", 10.38, 24.0]
["2026-09-25T19:42:00.890072+00:00", "trade", 10.38, 43.0]
["2026-09-25T19:42:00.890081+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:42:00.890165+00:00", "trade", 10.38, 5.0]
["2026-09-25T19:42:00.890168+00:00", "trade", 10.38, 24.0]
["2026-09-25T19:42:00.890223+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:00.890225+00:00", "trade", 10.38, 200.0]
["2026-09-25T19:42:00.890237+00:00", "trade", 10.38, 300.0]
["2026-09-25T19:42:00.890240+00:00", "trade", 10.39, 21.0]
["2026-09-25T19:42:00.890243+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:00.890243+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:00.890248+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:00.890252+00:00", "trade", 10.38, 50.0]
["2026-09-25T19:42:00.890253+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:00.890283+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:00.890306+00:00", "trade", 10.38, 300.0]
["2026-09-25T19:42:00.890315+00:00", "trade", 10.39, 22.0]
["2026-09-25T19:42:00.890363+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:00.890454+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:42:00.890459+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:42:00.890463+00:00", "trade", 10.38, 16.0]
["2026-09-25T19:42:00.890481+00:00", "trade", 10.39, 22.0]
["2026-09-25T19:42:00.890559+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:42:00.890559+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:42:00.890559+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:00.890562+00:00", "trade", 10.38, 200.0]
["2026-09-25T19:42:00.890625+00:00", "trade", 10.38, 96.0]
["2026-09-25T19:42:00.890655+00:00", "trade", 10.39, 22.0]
["2026-09-25T19:42:00.890677+00:00", "trade", 10.38, 1.0]
["2026-09-25T19:42:00.890679+00:00", "trade", 10.3902, 20.0]
["2026-09-25T19:42:00.890744+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:00.890778+00:00", "trade", 10.38, 55.0]
["2026-09-25T19:42:00.890779+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:00.890804+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:00.890839+00:00", "trade", 10.38, 24.0]
["2026-09-25T19:42:00.890844+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:42:00.890944+00:00", "trade", 10.3844, 20.0]
["2026-09-25T19:42:00.891040+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:00.891065+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:00.891506+00:00", "trade", 10.38, 30.0]
["2026-09-25T19:42:00.891825+00:00", "trade", 10.38, 20.0]
["2026-09-25T19:42:00.894267+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:00.971356+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:00.998625+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:01.447946+00:00", "trade", 10.3691, 2.0]
["2026-09-25T19:42:01.591204+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:01.591871+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:01.592620+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:42:01.593904+00:00", "trade", 10.38, 20.0]
["2026-09-25T19:42:01.998202+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:01.998242+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:02.535745+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:02.561154+00:00", "trade", 10.3143, 100.0]
["2026-09-25T19:42:03.201069+00:00", "trade", 10.2715, 100.0]
["2026-09-25T19:42:04.960195+00:00", "trade", 10.2715, 22.0]
["2026-09-25T19:42:05.067223+00:00", "trade", 10.3179, 200.0]
["2026-09-25T19:42:05.069932+00:00", "trade", 10.3179, 36.0]
["2026-09-25T19:42:05.071568+00:00", "trade", 10.3179, 1.0]
["2026-09-25T19:42:05.854185+00:00", "trade", 10.38, 68.0]
["2026-09-25T19:42:08.067514+00:00", "trade", 10.3693, 6.0]
["2026-09-25T19:42:09.261322+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:09.261347+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:10.453122+00:00", "trade", 10.3726, 34.0]
["2026-09-25T19:42:11.776458+00:00", "trade", 10.3693, 6.0]
["2026-09-25T19:42:12.344842+00:00", "trade", 10.38, 25.0]
["2026-09-25T19:42:12.386022+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:42:13.849993+00:00", "trade", 10.38, 200.0]
["2026-09-25T19:42:14.561569+00:00", "trade", 10.38, 300.0]
["2026-09-25T19:42:14.562841+00:00", "trade", 10.3796, 27.0]
["2026-09-25T19:42:14.565830+00:00", "trade", 10.39, 1.0]
["2026-09-25T19:42:14.565895+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:14.565950+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:14.569445+00:00", "trade", 10.385, 3.0]
["2026-09-25T19:42:14.570738+00:00", "trade", 10.385, 10.0]
["2026-09-25T19:42:14.585539+00:00", "trade", 10.385, 3.0]
["2026-09-25T19:42:14.673641+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:14.686227+00:00", "trade", 10.385, 3.0]
["2026-09-25T19:42:14.754372+00:00", "trade", 10.385, 2.0]
["2026-09-25T19:42:14.787138+00:00", "trade", 10.385, 2.0]
["2026-09-25T19:42:14.887959+00:00", "trade", 10.385, 1.0]
["2026-09-25T19:42:14.988665+00:00", "trade", 10.385, 1.0]
["2026-09-25T19:42:15.529877+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:15.552828+00:00", "trade", 10.385, 3.0]
["2026-09-25T19:42:15.653543+00:00", "trade", 10.385, 3.0]
["2026-09-25T19:42:15.754202+00:00", "trade", 10.385, 2.0]
["2026-09-25T19:42:15.855058+00:00", "trade", 10.385, 1.0]
["2026-09-25T19:42:15.955720+00:00", "trade", 10.385, 1.0]
["2026-09-25T19:42:16.440553+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:16.772528+00:00", "trade", 10.385, 20.0]
["2026-09-25T19:42:17.336879+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:18.741183+00:00", "trade", 10.385, 6.0]
["2026-09-25T19:42:18.900240+00:00", "trade", 10.385, 100.0]
["2026-09-25T19:42:19.496910+00:00", "trade", 10.385, 36.0]
["2026-09-25T19:42:21.256679+00:00", "trade", 10.385, 5.0]
["2026-09-25T19:42:21.557550+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:21.558201+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:23.180479+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:24.075705+00:00", "trade", 10.3846, 10.0]
["2026-09-25T19:42:24.127846+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:27.042668+00:00", "trade", 10.2816, 65.0]
["2026-09-25T19:42:27.043699+00:00", "trade", 10.385, 57.0]
["2026-09-25T19:42:27.046063+00:00", "trade", 10.2816, 20.0]
["2026-09-25T19:42:27.047846+00:00", "trade", 10.2816, 2.0]
["2026-09-25T19:42:27.574948+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:27.574968+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:27.621092+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:28.243721+00:00", "trade", 10.385, 5.0]
["2026-09-25T19:42:28.244972+00:00", "trade", 10.3804, 20.0]
["2026-09-25T19:42:30.011115+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:30.044237+00:00", "trade", 10.3162, 96.0]
["2026-09-25T19:42:30.161969+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:30.166981+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:32.418264+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:32.574505+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:33.078413+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:33.078439+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:33.241586+00:00", "trade", 10.385, 100.0]
["2026-09-25T19:42:33.241614+00:00", "trade", 10.385, 100.0]
["2026-09-25T19:42:33.241698+00:00", "trade", 10.385, 100.0]
["2026-09-25T19:42:33.242425+00:00", "trade", 10.385, 100.0]
["2026-09-25T19:42:33.242456+00:00", "trade", 10.385, 100.0]
["2026-09-25T19:42:33.242895+00:00", "trade", 10.385, 20.0]
["2026-09-25T19:42:33.253344+00:00", "trade", 10.385, 40.0]
["2026-09-25T19:42:33.253505+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:33.265175+00:00", "trade", 10.38, 20.0]
["2026-09-25T19:42:34.594128+00:00", "trade", 10.385, 61.0]
["2026-09-25T19:42:34.594473+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:34.594498+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:34.595055+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:34.595230+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:35.687025+00:00", "trade", 10.3171, 8.0]
["2026-09-25T19:42:36.300754+00:00", "trade", 10.3848, 200.0]
["2026-09-25T19:42:36.302027+00:00", "trade", 10.3848, 27.0]
["2026-09-25T19:42:36.982301+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:37.575075+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:37.621556+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:37.621591+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:37.622256+00:00", "trade", 10.3753, 16.0]
["2026-09-25T19:42:37.637502+00:00", "trade", 10.3165, 100.0]
["2026-09-25T19:42:37.724867+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:37.724897+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:37.839138+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:37.839619+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:39.454108+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:39.454574+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:41.187655+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:41.187715+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:41.398847+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:41.398849+00:00", "trade", 10.39, 99.0]
["2026-09-25T19:42:41.398852+00:00", "trade", 10.39, 1.0]
["2026-09-25T19:42:41.398912+00:00", "trade", 10.39, 99.0]
["2026-09-25T19:42:41.398912+00:00", "trade", 10.39, 101.0]
["2026-09-25T19:42:41.398915+00:00", "trade", 10.39, 108.0]
["2026-09-25T19:42:41.399222+00:00", "trade", 10.39, 20.0]
["2026-09-25T19:42:41.399222+00:00", "trade", 10.39, 20.0]
["2026-09-25T19:42:41.399228+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:41.399234+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:41.399399+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:41.399402+00:00", "trade", 10.39, 160.0]
["2026-09-25T19:42:41.399402+00:00", "trade", 10.39, 201.0]
["2026-09-25T19:42:41.399419+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:41.399419+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:41.399424+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:41.399424+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:41.399429+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:41.399429+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:41.399434+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:41.399439+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:41.399444+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:41.399489+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:41.399494+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:41.399519+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:41.399589+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:42:41.399793+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:41.399802+00:00", "trade", 10.39, 30.0]
["2026-09-25T19:42:41.399810+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:41.399910+00:00", "trade", 10.39, 4.0]
["2026-09-25T19:42:41.399920+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:41.399975+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:42:41.400000+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:41.400000+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:41.400055+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:41.400250+00:00", "trade", 10.39, 33.0]
["2026-09-25T19:42:41.400521+00:00", "trade", 10.39, 24.0]
["2026-09-25T19:42:41.400689+00:00", "trade", 10.39, 20.0]
["2026-09-25T19:42:41.402938+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:42:41.404902+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:41.444816+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:42:41.499582+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:41.509059+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:41.624564+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:41.624564+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:41.624905+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:41.625396+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:41.625521+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:42.065678+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:42.978706+00:00", "trade", 10.395, 6.0]
["2026-09-25T19:42:43.490766+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:44.419139+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:44.529346+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:46.542696+00:00", "trade", 10.3725, 9.0]
["2026-09-25T19:42:46.545797+00:00", "trade", 10.3725, 2.0]
["2026-09-25T19:42:47.162763+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:52.394066+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:54.077707+00:00", "trade", 10.3882, 5.0]
["2026-09-25T19:42:54.813541+00:00", "trade", 10.3223, 28.0]
["2026-09-25T19:42:54.818777+00:00", "trade", 10.3223, 13.0]
["2026-09-25T19:42:54.819850+00:00", "trade", 10.3223, 4.0]
["2026-09-25T19:42:55.143293+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:55.143384+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:55.184817+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:55.186512+00:00", "trade", 10.395, 3.0]
["2026-09-25T19:42:55.187207+00:00", "trade", 10.395, 3.0]
["2026-09-25T19:42:55.188013+00:00", "trade", 10.395, 32.0]
["2026-09-25T19:42:55.188756+00:00", "trade", 10.395, 32.0]
["2026-09-25T19:42:55.189216+00:00", "trade", 10.395, 32.0]
["2026-09-25T19:42:55.189441+00:00", "trade", 10.395, 32.0]
["2026-09-25T19:42:55.189498+00:00", "trade", 10.395, 32.0]
["2026-09-25T19:42:55.190500+00:00", "trade", 10.3922, 20.0]
["2026-09-25T19:42:55.288015+00:00", "trade", 10.395, 5.0]
["2026-09-25T19:42:55.388671+00:00", "trade", 10.395, 3.0]
["2026-09-25T19:42:55.407446+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:42:55.489458+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:42:55.590177+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:42:55.690947+00:00", "trade", 10.395, 1.0]
["2026-09-25T19:42:55.791587+00:00", "trade", 10.395, 1.0]
["2026-09-25T19:42:58.246709+00:00", "trade", 10.3888, 17.0]
["2026-09-25T19:42:59.415056+00:00", "trade", 10.395, 3.0]
["2026-09-25T19:42:59.416090+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:42:59.416196+00:00", "trade", 10.395, 1.0]
["2026-09-25T19:42:59.515678+00:00", "trade", 10.395, 3.0]
["2026-09-25T19:42:59.616475+00:00", "trade", 10.395, 2.0]
["2026-09-25T19:42:59.717244+00:00", "trade", 10.395, 1.0]
["2026-09-25T19:42:59.818041+00:00", "trade", 10.395, 1.0]
["2026-09-25T19:43:00.011143+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:03.183346+00:00", "trade", 10.395, 5.0]
["2026-09-25T19:43:03.518117+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:04.536924+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:04.987242+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:43:08.534852+00:00", "trade", 10.39, 30.0]
["2026-09-25T19:43:08.534852+00:00", "trade", 10.39, 5.0]
["2026-09-25T19:43:10.227685+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:10.227740+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:10.343431+00:00", "trade", 10.39, 48.0]
["2026-09-25T19:43:10.343491+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:10.731756+00:00", "trade", 10.395, 20.0]
["2026-09-25T19:43:13.325044+00:00", "trade", 10.395, 40.0]
["2026-09-25T19:43:13.326097+00:00", "trade", 10.395, 45.0]
["2026-09-25T19:43:13.327306+00:00", "trade", 10.395, 10.0]
["2026-09-25T19:43:16.279939+00:00", "trade", 10.395, 100.0]
["2026-09-25T19:43:16.281265+00:00", "trade", 10.3942, 21.0]
["2026-09-25T19:43:17.186565+00:00", "trade", 10.3259, 5.0]
["2026-09-25T19:43:22.894274+00:00", "trade", 10.385, 2.0]
["2026-09-25T19:43:24.068693+00:00", "trade", 10.395, 6.0]
["2026-09-25T19:43:24.079705+00:00", "trade", 10.3943, 1.0]
["2026-09-25T19:43:25.204788+00:00", "trade", 10.3259, 4.0]
["2026-09-25T19:43:27.763729+00:00", "trade", 10.394, 3.0]
["2026-09-25T19:43:28.248716+00:00", "trade", 10.394, 3.0]
["2026-09-25T19:43:28.834067+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:43:28.834130+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:43:28.834137+00:00", "trade", 10.39, 1.0]
["2026-09-25T19:43:28.834140+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:43:28.834140+00:00", "trade", 10.39, 97.0]
["2026-09-25T19:43:28.834142+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:28.834145+00:00", "trade", 10.39, 13.0]
["2026-09-25T19:43:28.834145+00:00", "trade", 10.39, 97.0]
["2026-09-25T19:43:28.834149+00:00", "trade", 10.39, 64.0]
["2026-09-25T19:43:28.834149+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:43:28.834149+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:43:28.834154+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:43:28.834154+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:43:28.834157+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:43:28.834157+00:00", "trade", 10.38, 97.0]
["2026-09-25T19:43:28.834227+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:28.834235+00:00", "trade", 10.39, 1.0]
["2026-09-25T19:43:28.834242+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:28.834337+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:28.834380+00:00", "trade", 10.39, 59.0]
["2026-09-25T19:43:28.834382+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:28.834383+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:43:28.834386+00:00", "trade", 10.39, 1.0]
["2026-09-25T19:43:28.834389+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:43:28.834389+00:00", "trade", 10.38, 52.0]
["2026-09-25T19:43:28.834407+00:00", "trade", 10.39, 30.0]
["2026-09-25T19:43:28.834408+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:28.834418+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:28.834428+00:00", "quote", 10.39, 10.39]
["2026-09-25T19:43:28.834463+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.834491+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:43:28.834748+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.834758+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.834879+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.834889+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.834964+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.835124+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.835131+00:00", "trade", 10.39, 35.0]
["2026-09-25T19:43:28.835294+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:43:28.835298+00:00", "trade", 10.38, 10.0]
["2026-09-25T19:43:28.835298+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:43:28.835303+00:00", "trade", 10.38, 84.0]
["2026-09-25T19:43:28.835370+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.835395+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.835400+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.835453+00:00", "trade", 10.3901, 22.0]
["2026-09-25T19:43:28.835540+00:00", "trade", 10.3814, 20.0]
["2026-09-25T19:43:28.835673+00:00", "trade", 10.3857, 20.0]
["2026-09-25T19:43:28.835676+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.835731+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.835826+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.835851+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.835866+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.836006+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.836272+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.836277+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.836462+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.836584+00:00", "trade", 10.3832, 22.0]
["2026-09-25T19:43:28.837425+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.839170+00:00", "trade", 10.385, 35.0]
["2026-09-25T19:43:28.839605+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.845548+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:43:28.847068+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.856064+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.856149+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:28.934405+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:29.503163+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:29.503754+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:29.993118+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:30.002627+00:00", "trade", 10.39, 300.0]
["2026-09-25T19:43:30.011161+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:30.024709+00:00", "trade", 10.385, 5.0]
["2026-09-25T19:43:30.025677+00:00", "trade", 10.385, 2.0]
["2026-09-25T19:43:30.026402+00:00", "trade", 10.385, 12.0]
["2026-09-25T19:43:30.026465+00:00", "trade", 10.385, 2.0]
["2026-09-25T19:43:30.027686+00:00", "trade", 10.3894, 20.0]
["2026-09-25T19:43:31.045565+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:31.045568+00:00", "trade", 10.39, 24.0]
["2026-09-25T19:43:31.045570+00:00", "trade", 10.39, 20.0]
["2026-09-25T19:43:31.045576+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:43:31.045579+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:43:31.045615+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:31.045621+00:00", "trade", 10.39, 10.0]
["2026-09-25T19:43:31.045642+00:00", "trade", 10.39, 63.0]
["2026-09-25T19:43:31.045701+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:31.045827+00:00", "trade", 10.39, 39.0]
["2026-09-25T19:43:31.045830+00:00", "trade", 10.39, 20.0]
["2026-09-25T19:43:31.045831+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:43:31.045838+00:00", "trade", 10.39, 40.0]
["2026-09-25T19:43:31.045838+00:00", "trade", 10.39, 20.0]
["2026-09-25T19:43:31.045841+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:31.045842+00:00", "trade", 10.39, 20.0]
["2026-09-25T19:43:31.045844+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:43:31.045847+00:00", "trade", 10.39, 17.0]
["2026-09-25T19:43:31.045851+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:31.045851+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:31.045856+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:31.045861+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:31.045871+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:31.045876+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:31.045941+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:31.046061+00:00", "trade", 10.39, 24.0]
["2026-09-25T19:43:31.046152+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:31.046154+00:00", "trade", 10.39, 10.0]
["2026-09-25T19:43:31.046271+00:00", "trade", 10.39, 23.0]
["2026-09-25T19:43:31.046312+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:31.046312+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:31.046332+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:31.046343+00:00", "trade", 10.39, 30.0]
["2026-09-25T19:43:31.046352+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:31.046448+00:00", "trade", 10.39, 63.0]
["2026-09-25T19:43:31.046448+00:00", "trade", 10.39, 7.0]
["2026-09-25T19:43:31.046472+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:31.046478+00:00", "trade", 10.39, 91.0]
["2026-09-25T19:43:31.046487+00:00", "trade", 10.39, 2.0]
["2026-09-25T19:43:31.046658+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:31.046873+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:31.047095+00:00", "trade", 10.3865, 20.0]
["2026-09-25T19:43:31.047188+00:00", "trade", 10.3865, 20.0]
["2026-09-25T19:43:31.047245+00:00", "trade", 10.39, 20.0]
["2026-09-25T19:43:31.050853+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:31.054587+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:31.145889+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:43:31.146174+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:31.146390+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:32.066929+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:33.159376+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:35.684641+00:00", "trade", 10.3847, 4.0]
["2026-09-25T19:43:35.684721+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:35.685277+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:35.689167+00:00", "trade", 10.3847, 2.0]
["2026-09-25T19:43:35.691632+00:00", "trade", 10.3847, 19.0]
["2026-09-25T19:43:35.842631+00:00", "trade", 10.39, 6.0]
["2026-09-25T19:43:36.037254+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:36.446734+00:00", "trade", 10.39, 18.0]
["2026-09-25T19:43:36.717104+00:00", "trade", 10.39, 10.0]
["2026-09-25T19:43:39.017511+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:39.017927+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:39.939779+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:40.408217+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:40.449591+00:00", "trade", 10.2952, 16.0]
["2026-09-25T19:43:40.449671+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:42.672040+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:47.186930+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:47.187015+00:00", "trade", 10.39, 150.0]
["2026-09-25T19:43:47.188299+00:00", "trade", 10.3898, 25.0]
["2026-09-25T19:43:47.862333+00:00", "trade", 10.3849, 8.0]
["2026-09-25T19:43:48.410399+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:49.727903+00:00", "trade", 10.2982, 8.0]
["2026-09-25T19:43:49.727982+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:49.728935+00:00", "trade", 10.39, 46.0]
["2026-09-25T19:43:50.185540+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:51.612752+00:00", "trade", 10.39, 200.0]
["2026-09-25T19:43:51.612839+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:54.081703+00:00", "trade", 10.3873, 7.0]
["2026-09-25T19:43:54.163765+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:57.578233+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:57.578419+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:57.578424+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:57.578489+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:57.578490+00:00", "trade", 10.39, 45.0]
["2026-09-25T19:43:57.578493+00:00", "trade", 10.39, 9.0]
["2026-09-25T19:43:57.579164+00:00", "trade", 10.4, 2.0]
["2026-09-25T19:43:57.579356+00:00", "trade", 10.39, 8.0]
["2026-09-25T19:43:57.583461+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:57.678467+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:57.679028+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:57.688425+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:57.871581+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:57.871913+00:00", "trade", 10.3874, 100.0]
["2026-09-25T19:43:58.937651+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:43:58.937706+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:44:00.011183+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:44:00.599337+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:44:01.048711+00:00", "trade", 10.3898, 7.0]
["2026-09-25T19:44:01.048805+00:00", "trade", 10.3898, 7.0]
["2026-09-25T19:44:02.493142+00:00", "trade", 10.39, 1.0]
["2026-09-25T19:44:02.493235+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:44:02.493240+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:44:03.921000+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:44:05.279169+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:44:09.785941+00:00", "trade", 10.38, 17.0]
["2026-09-25T19:44:09.786021+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:44:09.786026+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:44:09.786030+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:44:09.786051+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.786091+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.786121+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.786146+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.786331+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.786893+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.786918+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.787045+00:00", "trade", 10.385, 6.0]
["2026-09-25T19:44:09.787075+00:00", "trade", 10.385, 32.0]
["2026-09-25T19:44:09.787171+00:00", "trade", 10.38, 75.0]
["2026-09-25T19:44:09.787177+00:00", "trade", 10.38, 70.0]
["2026-09-25T19:44:09.787177+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:44:09.787183+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.787183+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.787201+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:44:09.787205+00:00", "trade", 10.38, 15.0]
["2026-09-25T19:44:09.787205+00:00", "trade", 10.38, 13.0]
["2026-09-25T19:44:09.787207+00:00", "trade", 10.38, 116.0]
["2026-09-25T19:44:09.787228+00:00", "trade", 10.38, 50.0]
["2026-09-25T19:44:09.787246+00:00", "trade", 10.38, 50.0]
["2026-09-25T19:44:09.787449+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.787451+00:00", "trade", 10.38, 48.0]
["2026-09-25T19:44:09.787451+00:00", "trade", 10.38, 40.0]
["2026-09-25T19:44:09.787454+00:00", "trade", 10.38, 80.0]
["2026-09-25T19:44:09.787454+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:44:09.787458+00:00", "trade", 10.38, 72.0]
["2026-09-25T19:44:09.787458+00:00", "trade", 10.38, 45.0]
["2026-09-25T19:44:09.787463+00:00", "trade", 10.38, 1.0]
["2026-09-25T19:44:09.787463+00:00", "trade", 10.38, 1.0]
["2026-09-25T19:44:09.787463+00:00", "trade", 10.38, 1.0]
["2026-09-25T19:44:09.787466+00:00", "trade", 10.38, 1.0]
["2026-09-25T19:44:09.787469+00:00", "trade", 10.38, 300.0]
["2026-09-25T19:44:09.787469+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:44:09.787474+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:44:09.787494+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:44:09.787549+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:44:09.787619+00:00", "trade", 10.38, 8.0]
["2026-09-25T19:44:09.787625+00:00", "trade", 10.38, 14.0]
["2026-09-25T19:44:09.787625+00:00", "quote", 10.37, 10.38]
["2026-09-25T19:44:09.787625+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:44:09.787628+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:44:09.787690+00:00", "quote", 10.37, 10.39]
["2026-09-25T19:44:09.787710+00:00", "trade", 10.39, 24.0]
["2026-09-25T19:44:09.787710+00:00", "trade", 10.39, 74.0]
["2026-09-25T19:44:09.787713+00:00", "trade", 10.39, 66.0]
["2026-09-25T19:44:09.787722+00:00", "trade", 10.39, 200.0]
["2026-09-25T19:44:09.787722+00:00", "trade", 10.39, 88.0]
["2026-09-25T19:44:09.787725+00:00", "trade", 10.39, 27.0]
["2026-09-25T19:44:09.787725+00:00", "trade", 10.39, 66.0]
["2026-09-25T19:44:09.787790+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.787800+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.787935+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:44:09.787935+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:44:09.787965+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:44:09.788028+00:00", "trade", 10.38, 12.0]
["2026-09-25T19:44:09.788028+00:00", "trade", 10.38, 3.0]
["2026-09-25T19:44:09.788158+00:00", "trade", 10.38, 2.0]
["2026-09-25T19:44:09.788186+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:44:09.788188+00:00", "trade", 10.38, 289.0]
["2026-09-25T19:44:09.788188+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:44:09.788211+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:44:09.788256+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:44:09.788258+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:44:09.788258+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:44:09.788261+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:44:09.788281+00:00", "quote", 10.38, 10.38]
["2026-09-25T19:44:09.788296+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.788301+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.788311+00:00", "trade", 10.39, 40.0]
["2026-09-25T19:44:09.788311+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:44:09.788311+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.788316+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.788316+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.788318+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:44:09.788318+00:00", "trade", 10.39, 153.0]
["2026-09-25T19:44:09.788346+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.788351+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.788376+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.788387+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.788419+00:00", "trade", 10.38, 200.0]
["2026-09-25T19:44:09.788455+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:44:09.788467+00:00", "trade", 10.3861, 24.0]
["2026-09-25T19:44:09.788506+00:00", "trade", 10.38, 160.0]
["2026-09-25T19:44:09.788524+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:44:09.788546+00:00", "trade", 10.38, 40.0]
["2026-09-25T19:44:09.788552+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.788572+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.788726+00:00", "trade", 10.38, 20.0]
["2026-09-25T19:44:09.788789+00:00", "trade", 10.38, 23.0]
["2026-09-25T19:44:09.789027+00:00", "trade", 10.3875, 21.0]
["2026-09-25T19:44:09.789328+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.789460+00:00", "trade", 10.3837, 21.0]
["2026-09-25T19:44:09.789589+00:00", "trade", 10.3826, 23.0]
["2026-09-25T19:44:09.789613+00:00", "trade", 10.3828, 20.0]
["2026-09-25T19:44:09.789622+00:00", "trade", 10.39, 62.0]
["2026-09-25T19:44:09.789704+00:00", "trade", 10.39, 7.0]
["2026-09-25T19:44:09.789705+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.789707+00:00", "trade", 10.39, 40.0]
["2026-09-25T19:44:09.789709+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.789709+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.789710+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:44:09.789710+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:44:09.789713+00:00", "trade", 10.3828, 20.0]
["2026-09-25T19:44:09.789713+00:00", "trade", 10.39, 153.0]
["2026-09-25T19:44:09.789727+00:00", "trade", 10.39, 47.0]
["2026-09-25T19:44:09.789727+00:00", "trade", 10.39, 14.0]
["2026-09-25T19:44:09.789730+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:44:09.789730+00:00", "quote", 10.38, 10.39]
["2026-09-25T19:44:09.789731+00:00", "trade", 10.39, 96.0]
["2026-09-25T19:44:09.789733+00:00", "trade", 10.39, 100.0]
["2026-09-25T19:44:09.789734+00:00", "quote", 10.38, 10.4]
["2026-09-25T19:44:09.789749+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:44:09.789749+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:44:09.789749+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:44:09.789759+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:44:09.789764+00:00", "trade", 10.3846, 24.0]
["2026-09-25T19:44:09.790005+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:44:09.790075+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:44:09.790212+00:00", "trade", 10.38, 96.0]
["2026-09-25T19:44:09.790246+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:44:09.790301+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:44:09.790636+00:00", "trade", 10.4, 10.0]
["2026-09-25T19:44:09.790639+00:00", "trade", 10.4, 187.0]
["2026-09-25T19:44:09.790642+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:44:09.790690+00:00", "trade", 10.4, 13.0]
["2026-09-25T19:44:09.790951+00:00", "trade", 10.4, 300.0]
["2026-09-25T19:44:09.790952+00:00", "quote", 10.39, 10.4]
["2026-09-25T19:44:09.790957+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:44:09.790957+00:00", "trade", 10.4, 1.0]
["2026-09-25T19:44:09.790990+00:00", "trade", 10.3841, 22.0]
["2026-09-25T19:44:09.791063+00:00", "trade", 10.39, 22.0]
["2026-09-25T19:44:09.791132+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:44:09.791153+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:44:09.791188+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:09.791189+00:00", "trade", 10.4, 100.0]
["2026-09-25T19:44:09.791203+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:09.791209+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:09.791209+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:09.791209+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:09.791209+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:09.791213+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:09.791218+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:09.791233+00:00", "quote", 10.39, 10.41]
["2026-09-25T19:44:09.791283+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.791714+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.792226+00:00", "trade", 10.3973, 30.0]
["2026-09-25T19:44:09.792253+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:44:09.792736+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.793583+00:00", "trade", 10.4023, 7.0]
["2026-09-25T19:44:09.793712+00:00", "trade", 10.38, 4.0]
["2026-09-25T19:44:09.793819+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.793954+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.794811+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.794831+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.795330+00:00", "trade", 10.4, 24.0]
["2026-09-25T19:44:09.796380+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.797576+00:00", "trade", 10.385, 200.0]
["2026-09-25T19:44:09.798184+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.798445+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.798490+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.798827+00:00", "trade", 10.3902, 20.0]
["2026-09-25T19:44:09.798908+00:00", "trade", 10.3921, 27.0]
["2026-09-25T19:44:09.798959+00:00", "trade", 10.3902, 20.0]
["2026-09-25T19:44:09.799293+00:00", "trade", 10.37, 200.0]
["2026-09-25T19:44:09.799312+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.799748+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.800836+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:44:09.801452+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.802670+00:00", "trade", 10.38, 100.0]
["2026-09-25T19:44:09.861247+00:00", "trade", 10.405, 200.0]
["2026-09-25T19:44:09.861247+00:00", "trade", 10.41, 94.0]
["2026-09-25T19:44:09.861265+00:00", "trade", 10.405, 200.0]
["2026-09-25T19:44:09.861300+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.861305+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.861355+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.861400+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.861595+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.861721+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.861811+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.861841+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.861863+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:44:09.862233+00:00", "trade", 10.405, 200.0]
["2026-09-25T19:44:09.862236+00:00", "trade", 10.405, 300.0]
["2026-09-25T19:44:09.862237+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.862239+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:44:09.862282+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.862282+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.862287+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.862530+00:00", "trade", 10.385, 26.0]
["2026-09-25T19:44:09.862717+00:00", "trade", 10.405, 100.0]
["2026-09-25T19:44:09.862768+00:00", "trade", 10.41, 52.0]
["2026-09-25T19:44:09.863210+00:00", "trade", 10.405, 72.0]
["2026-09-25T19:44:09.863499+00:00", "trade", 10.4066, 26.0]
["2026-09-25T19:44:09.863555+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.863846+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.863992+00:00", "trade", 10.406, 22.0]
["2026-09-25T19:44:09.864302+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:44:09.867976+00:00", "trade", 10.4085, 28.0]
["2026-09-25T19:44:09.874105+00:00", "trade", 10.4075, 100.0]
["2026-09-25T19:44:09.875687+00:00", "trade", 10.405, 200.0]
["2026-09-25T19:44:09.876965+00:00", "trade", 10.407, 24.0]
["2026-09-25T19:44:09.878321+00:00", "trade", 10.41, 200.0]
["2026-09-25T19:44:09.878325+00:00", "quote", 10.4, 10.41]
["2026-09-25T19:44:09.878330+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:44:09.878333+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:44:09.878335+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:44:09.878375+00:00", "trade", 10.41, 43.0]
["2026-09-25T19:44:09.878378+00:00", "trade", 10.41, 111.0]
["2026-09-25T19:44:09.878378+00:00", "trade", 10.41, 20.0]
["2026-09-25T19:44:09.878400+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:44:09.878508+00:00", "trade", 10.41, 63.0]
["2026-09-25T19:44:09.879047+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:44:09.879443+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:44:09.879523+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:44:09.879528+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:44:09.879629+00:00", "trade", 10.4026, 20.0]
["2026-09-25T19:44:09.879683+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:44:09.879707+00:00", "trade", 10.41, 24.0]
["2026-09-25T19:44:09.879761+00:00", "trade", 10.4026, 20.0]
["2026-09-25T19:44:09.879964+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:44:09.879964+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:44:09.880004+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:44:09.880044+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:44:09.880084+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:44:09.880525+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:44:09.880565+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:44:09.880605+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:44:09.880605+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:44:09.881349+00:00", "trade", 10.41, 400.0]
["2026-09-25T19:44:09.882672+00:00", "trade", 10.41, 21.0]
["2026-09-25T19:44:09.891872+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:44:09.891892+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:44:09.892157+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:44:09.892689+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:44:09.892834+00:00", "trade", 10.41, 63.0]
["2026-09-25T19:44:09.892846+00:00", "trade", 10.41, 24.0]
["2026-09-25T19:44:09.892960+00:00", "trade", 10.41, 49.0]
["2026-09-25T19:44:09.892960+00:00", "trade", 10.41, 22.0]
["2026-09-25T19:44:09.892960+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:44:09.892960+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:44:09.911270+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:44:09.935225+00:00", "trade", 10.41, 150.0]
["2026-09-25T19:44:09.935484+00:00", "trade", 10.41, 150.0]
["2026-09-25T19:44:09.935935+00:00", "trade", 10.41, 100.0]
["2026-09-25T19:44:09.936500+00:00", "trade", 10.41, 22.0]
["2026-09-25T19:44:09.937177+00:00", "trade", 10.3941, 20.0]
["2026-09-25T19:44:09.939068+00:00", "trade", 10.41, 300.0]
["2026-09-25T19:44:09.940340+00:00", "trade", 10.41, 24.0]
["2026-09-25T19:44:09.974532+00:00", "trade", 10.41, 29.0]
["2026-09-25T19:44:09.999899+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:44:10.092725+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:44:10.092805+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:44:10.093316+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:44:10.393073+00:00", "trade", 10.42, 500.0]
["2026-09-25T19:44:10.393074+00:00", "quote", 10.4, 10.42]
["2026-09-25T19:44:10.393076+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:44:10.393076+00:00", "trade", 10.42, 200.0]
["2026-09-25T19:44:10.393079+00:00", "trade", 10.42, 20.0]
["2026-09-25T19:44:10.393109+00:00", "trade", 10.42, 63.0]
["2026-09-25T19:44:10.393139+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:44:10.393164+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:44:10.393209+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:44:10.393229+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:44:10.393295+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:44:10.393366+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:44:10.393366+00:00", "trade", 10.42, 1.0]
["2026-09-25T19:44:10.393370+00:00", "quote", 10.41, 10.42]
["2026-09-25T19:44:10.393371+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:44:10.393374+00:00", "trade", 10.42, 20.0]
["2026-09-25T19:44:10.393374+00:00", "trade", 10.42, 40.0]
["2026-09-25T19:44:10.393374+00:00", "trade", 10.42, 4.0]
["2026-09-25T19:44:10.393377+00:00", "trade", 10.42, 100.0]
["2026-09-25T19:44:10.393545+00:00", "trade", 10.42, 20.0]
["2026-09-25T19:44:10.393545+00:00", "trade", 10.42, 27.0]
["2026-09-25T19:44:10.393856+00:00", "quote", 10.41, 10.44]
["2026-09-25T19:44:10.393966+00:00", "quote", 10.41, 10.44]
["2026-09-25T19:44:10.394351+00:00", "trade", 10.4195, 23.0]
["2026-09-25T19:44:10.394362+00:00", "quote", 10.41, 10.44]
["2026-09-25T19:44:10.394412+00:00", "quote", 10.42, 10.44]
["2026-09-25T19:44:10.394572+00:00", "quote", 10.41, 10.44]
["2026-09-25T19:44:10.394649+00:00", "trade", 10.42, 21.0]
["2026-09-25T19:44:10.394700+00:00", "trade", 10.4144, 20.0]
["2026-09-25T19:44:10.394858+00:00", "quote", 10.41, 10.44]
["2026-09-25T19:44:10.396793+00:00", "trade", 10.42, 1.0]
["2026-09-25T19:44:10.397489+00:00", "quote", 10.41, 10.44]
["2026-09-25T19:44:10.403734+00:00", "quote", 10.41, 10.44]
["2026-09-25T19:44:10.435555+00:00", "quote", 10.41, 10.44]
["2026-09-25T19:44:10.447111+00:00", "trade", 10.3949, 12.0]
["2026-09-25T19:44:10.668384+00:00", "quote", 10.41, 10.44]
["2026-09-25T19:44:11.890530+00:00", "quote", 10.41, 10.44]
["2026-09-25T19:44:12.573924+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.574481+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.574721+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.574922+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.575002+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.575403+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.575433+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.575964+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.575964+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.576400+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.576440+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.576881+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.576917+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.577393+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.577403+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.577889+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.577914+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.578475+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.578515+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.579007+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.579042+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.579528+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.580004+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.580044+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.580485+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.580565+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.580961+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.581046+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.581407+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.581528+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.581528+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.582024+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.582029+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.582470+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.582525+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.583006+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.583006+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.583447+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.583482+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.584003+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.584008+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.584485+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.584485+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.584926+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.584966+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.585447+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.585447+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.585923+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.585963+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.586404+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.586434+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.586880+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.586880+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.587351+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.587391+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.587843+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.587883+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.588324+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.588364+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.588845+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.588885+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.589326+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.589326+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.589802+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.589802+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.590343+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.590800+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.590805+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.591246+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.591286+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.591687+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.591767+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.591807+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.592248+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.592288+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.592729+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.592804+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.593245+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.593245+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.593727+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.593727+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.594208+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:12.594248+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:13.001621+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:13.274840+00:00", "trade", 10.3838, 8.0]
["2026-09-25T19:44:14.884535+00:00", "trade", 10.43, 100.0]
["2026-09-25T19:44:14.912961+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.913883+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.913963+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.914405+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.914405+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.914881+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.914881+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.915362+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.915362+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.915843+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.915843+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.916324+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.916324+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.916800+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.916840+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.917326+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.917326+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.917803+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.917843+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.918324+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.918324+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.918805+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.918805+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.919286+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.919286+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.919762+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.919802+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.920644+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.920765+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.921125+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.921206+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.921642+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.921682+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.922123+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.922163+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.922604+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.922604+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.923085+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.923125+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.923566+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.923606+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.924088+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.924088+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.924564+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.924569+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.925045+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.925045+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.925566+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.925566+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.926007+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.926047+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.926528+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.926528+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.927005+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.927005+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.927486+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.927486+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.927967+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.927967+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.928448+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.928448+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.928969+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.928969+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.929445+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.929485+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.929926+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.929926+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.930408+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.930408+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.930879+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.930929+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.931370+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.931370+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.931886+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.931926+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.932367+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.932372+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.932848+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.932848+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.933370+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:14.933370+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:15.001592+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:16.397814+00:00", "trade", 10.42, 1.0]
["2026-09-25T19:44:16.645937+00:00", "trade", 10.4286, 160.0]
["2026-09-25T19:44:16.647221+00:00", "trade", 10.4241, 25.0]
["2026-09-25T19:44:17.915170+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:24.085663+00:00", "trade", 10.42, 18.0]
["2026-09-25T19:44:24.085747+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:26.336158+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:26.370043+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:26.372324+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:26.655126+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:30.011207+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:30.390789+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:32.080343+00:00", "trade", 10.3198, 69.0]
["2026-09-25T19:44:32.080426+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:32.492090+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:33.329581+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:34.638144+00:00", "trade", 10.4298, 10.0]
["2026-09-25T19:44:34.638223+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:34.639215+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:35.058883+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:38.827402+00:00", "trade", 10.42, 1.0]
["2026-09-25T19:44:38.828415+00:00", "trade", 10.42, 18.0]
["2026-09-25T19:44:38.828496+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:39.135902+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:39.648525+00:00", "trade", 10.43, 61.0]
["2026-09-25T19:44:39.648526+00:00", "quote", 10.41, 10.43]
["2026-09-25T19:44:39.648581+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:39.648677+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:39.649038+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:39.649519+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:39.650025+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:39.650085+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:39.653147+00:00", "trade", 10.43, 39.0]
["2026-09-25T19:44:39.656606+00:00", "trade", 10.4299, 24.0]
["2026-09-25T19:44:39.693984+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:39.938700+00:00", "trade", 10.4202, 4.0]
["2026-09-25T19:44:39.950154+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:40.395703+00:00", "trade", 10.4277, 3.0]
["2026-09-25T19:44:40.648960+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:41.345311+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:41.345702+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:42.099479+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:42.123446+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:42.361001+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:43.029821+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:43.325234+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:43.325995+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:43.517672+00:00", "trade", 10.425, 6.0]
["2026-09-25T19:44:43.850627+00:00", "trade", 10.4285, 1.0]
["2026-09-25T19:44:43.851685+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:43.854327+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:44.823212+00:00", "trade", 10.425, 200.0]
["2026-09-25T19:44:44.823221+00:00", "trade", 10.43, 10.0]
["2026-09-25T19:44:44.823230+00:00", "trade", 10.43, 100.0]
["2026-09-25T19:44:44.823251+00:00", "trade", 10.43, 39.0]
["2026-09-25T19:44:44.823251+00:00", "trade", 10.43, 101.0]
["2026-09-25T19:44:44.823311+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:44.823331+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:44.823338+00:00", "trade", 10.43, 100.0]
["2026-09-25T19:44:44.823361+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:44.823494+00:00", "trade", 10.425, 200.0]
["2026-09-25T19:44:44.823521+00:00", "quote", 10.42, 10.43]
["2026-09-25T19:44:44.823786+00:00", "trade", 10.43, 100.0]
["2026-09-25T19:44:44.823802+00:00", "quote", 10.42, 10.44]
["2026-09-25T19:44:44.824002+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:44:44.824084+00:00", "trade", 10.43, 37.0]
["2026-09-25T19:44:44.824363+00:00", "quote", 10.42, 10.44]
["2026-09-25T19:44:44.824381+00:00", "trade", 10.435, 2.0]
["2026-09-25T19:44:44.824443+00:00", "quote", 10.42, 10.44]
["2026-09-25T19:44:44.824483+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:44:44.824684+00:00", "quote", 10.42, 10.44]
["2026-09-25T19:44:44.824763+00:00", "trade", 10.43, 300.0]
["2026-09-25T19:44:44.825025+00:00", "trade", 10.43, 96.0]
["2026-09-25T19:44:44.830101+00:00", "trade", 10.43, 7.0]
["2026-09-25T19:44:44.831530+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:44:44.831571+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:44:44.831590+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:44:44.831590+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:44:44.831640+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:44:44.831726+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:44:44.831741+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:44:44.831916+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:44:44.833103+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:44:44.833104+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:44:44.833105+00:00", "trade", 10.44, 200.0]
["2026-09-25T19:44:44.833108+00:00", "trade", 10.44, 20.0]
["2026-09-25T19:44:44.833179+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:44:44.833184+00:00", "trade", 10.44, 31.0]
["2026-09-25T19:44:44.833184+00:00", "trade", 10.44, 95.0]
["2026-09-25T19:44:44.833186+00:00", "trade", 10.44, 54.0]
["2026-09-25T19:44:44.833213+00:00", "trade", 10.44, 5.0]
["2026-09-25T19:44:44.833216+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:44:44.833410+00:00", "quote", 10.44, 10.44]
["2026-09-25T19:44:44.833450+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:44:44.834100+00:00", "trade", 10.44, 10.0]
["2026-09-25T19:44:44.834407+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:44:44.834527+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:44:44.835765+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:44:44.841826+00:00", "trade", 10.425, 530.0]
["2026-09-25T19:44:44.843544+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:44:44.850440+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:44:44.875446+00:00", "trade", 10.45, 1.0]
["2026-09-25T19:44:44.875450+00:00", "trade", 10.45, 200.0]
["2026-09-25T19:44:44.875455+00:00", "trade", 10.45, 200.0]
["2026-09-25T19:44:44.875455+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:44:44.875455+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:44:44.875464+00:00", "trade", 10.45, 20.0]
["2026-09-25T19:44:44.875470+00:00", "trade", 10.45, 55.0]
["2026-09-25T19:44:44.875525+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:44:44.875527+00:00", "trade", 10.45, 200.0]
["2026-09-25T19:44:44.875545+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:44:44.875595+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:44:44.875625+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:44:44.875659+00:00", "trade", 10.45, 66.0]
["2026-09-25T19:44:44.875780+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:44:44.875790+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:44:44.875996+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:44:44.876026+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:44:44.876181+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:44.876542+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:44.876662+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:44.876698+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:44.876718+00:00", "trade", 10.4337, 20.0]
["2026-09-25T19:44:44.876738+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:44.876818+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:44.877740+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:44.877855+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:44.879795+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:44.880254+00:00", "trade", 10.455, 63.0]
["2026-09-25T19:44:44.880341+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:45.050907+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:45.051799+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:45.052716+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:45.052756+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:45.075365+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:45.075505+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:45.178280+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:45.261036+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:45.261703+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:46.198335+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:46.198746+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:46.880929+00:00", "trade", 10.455, 3.0]
["2026-09-25T19:44:47.017502+00:00", "trade", 10.4057, 1.0]
["2026-09-25T19:44:47.024295+00:00", "trade", 10.4057, 81.0]
["2026-09-25T19:44:47.028613+00:00", "trade", 10.4057, 3.0]
["2026-09-25T19:44:47.030313+00:00", "trade", 10.4057, 68.0]
["2026-09-25T19:44:47.034670+00:00", "trade", 10.4057, 6.0]
["2026-09-25T19:44:47.042248+00:00", "trade", 10.4057, 30.0]
["2026-09-25T19:44:47.046509+00:00", "trade", 10.4057, 1.0]
["2026-09-25T19:44:47.379632+00:00", "trade", 10.3302, 30.0]
["2026-09-25T19:44:47.406465+00:00", "trade", 10.455, 100.0]
["2026-09-25T19:44:47.882605+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:47.882630+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:48.066783+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:50.293979+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:50.294004+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:50.294775+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:51.181825+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:51.181850+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:51.329115+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:52.334581+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:52.335082+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:53.105174+00:00", "trade", 10.4064, 1.0]
["2026-09-25T19:44:53.527161+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:53.785300+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:54.559907+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:54.845863+00:00", "trade", 10.455, 140.0]
["2026-09-25T19:44:55.583516+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:56.199095+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:56.841552+00:00", "trade", 10.455, 1.0]
["2026-09-25T19:44:57.431805+00:00", "trade", 10.455, 32.0]
["2026-09-25T19:44:57.791571+00:00", "trade", 10.4339, 21.0]
["2026-09-25T19:44:57.791634+00:00", "trade", 10.4339, 43.0]
["2026-09-25T19:44:58.048327+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:58.048883+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:58.051885+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:44:58.051888+00:00", "trade", 10.46, 200.0]
["2026-09-25T19:44:58.052005+00:00", "trade", 10.46, 17.0]
["2026-09-25T19:44:58.052165+00:00", "trade", 10.46, 40.0]
["2026-09-25T19:44:58.052168+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:44:58.052168+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:44:58.052171+00:00", "trade", 10.46, 311.0]
["2026-09-25T19:44:58.052204+00:00", "trade", 10.46, 600.0]
["2026-09-25T19:44:58.052221+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:44:58.052451+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:44:58.052471+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:44:58.052483+00:00", "trade", 10.46, 53.0]
["2026-09-25T19:44:58.052557+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:44:58.052617+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:44:58.052655+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:44:58.052662+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:44:58.052742+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:44:58.052763+00:00", "trade", 10.46, 75.0]
["2026-09-25T19:44:58.052844+00:00", "trade", 10.46, 25.0]
["2026-09-25T19:44:58.052916+00:00", "trade", 10.455, 433.0]
["2026-09-25T19:44:58.052937+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:44:58.052993+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:44:58.053008+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:44:58.053049+00:00", "trade", 10.46, 45.0]
["2026-09-25T19:44:58.053143+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:44:58.053404+00:00", "trade", 10.46, 150.0]
["2026-09-25T19:44:58.053686+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:44:58.054652+00:00", "trade", 10.4575, 21.0]
["2026-09-25T19:44:58.054943+00:00", "trade", 10.46, 31.0]
["2026-09-25T19:44:58.055965+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:44:58.056561+00:00", "trade", 10.46, 300.0]
["2026-09-25T19:44:58.056727+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:44:58.056775+00:00", "trade", 10.46, 45.0]
["2026-09-25T19:44:58.056799+00:00", "trade", 10.46, 300.0]
["2026-09-25T19:44:58.056802+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:44:58.056803+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:44:58.056823+00:00", "trade", 10.46, 40.0]
["2026-09-25T19:44:58.056832+00:00", "trade", 10.46, 42.0]
["2026-09-25T19:44:58.056837+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:44:58.056838+00:00", "trade", 10.46, 40.0]
["2026-09-25T19:44:58.056842+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:44:58.056852+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:44:58.056856+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:44:58.056912+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:44:58.056962+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:44:58.056964+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:44:58.056988+00:00", "trade", 10.46, 41.0]
["2026-09-25T19:44:58.056997+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:44:58.057087+00:00", "trade", 10.45, 40.0]
["2026-09-25T19:44:58.057093+00:00", "trade", 10.46, 164.0]
["2026-09-25T19:44:58.057118+00:00", "quote", 10.46, 10.46]
["2026-09-25T19:44:58.057138+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:44:58.057158+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:44:58.057184+00:00", "trade", 10.46, 109.0]
["2026-09-25T19:44:58.057193+00:00", "quote", 10.46, 10.46]
["2026-09-25T19:44:58.057199+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:44:58.057218+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:44:58.057226+00:00", "trade", 10.46, 90.0]
["2026-09-25T19:44:58.060861+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:44:58.063001+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:44:58.063330+00:00", "trade", 10.465, 7400.0]
["2026-09-25T19:44:58.064578+00:00", "trade", 10.4643, 65.0]
["2026-09-25T19:44:58.064638+00:00", "trade", 10.4572, 30.0]
["2026-09-25T19:44:58.065342+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:44:58.068148+00:00", "trade", 10.468, 1400.0]
["2026-09-25T19:44:58.068641+00:00", "trade", 10.465, 100.0]
["2026-09-25T19:44:58.070370+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:44:58.071859+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:44:58.071928+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:44:58.072314+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:44:58.072328+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:44:58.072592+00:00", "trade", 10.47, 63.0]
["2026-09-25T19:44:58.083707+00:00", "trade", 10.46, 200.0]
["2026-09-25T19:44:58.083776+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:44:58.084753+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:44:58.086533+00:00", "trade", 10.47, 900.0]
["2026-09-25T19:44:58.087595+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:44:58.087781+00:00", "trade", 10.4678, 20.0]
["2026-09-25T19:44:58.102619+00:00", "trade", 10.47, 72.0]
["2026-09-25T19:44:58.107497+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:44:59.103654+00:00", "trade", 10.465, 2.0]
["2026-09-25T19:44:59.400989+00:00", "trade", 10.4289, 6.0]
["2026-09-25T19:45:00.101670+00:00", "trade", 10.465, 59.0]
["2026-09-25T19:45:00.102419+00:00", "trade", 10.465, 1.0]
["2026-09-25T19:45:00.246538+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:45:02.708042+00:00", "trade", 10.4348, 96.0]
["2026-09-25T19:45:03.096043+00:00", "trade", 10.465, 100.0]
["2026-09-25T19:45:03.096104+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:45:03.096740+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:45:03.595518+00:00", "trade", 10.465, 45.0]
["2026-09-25T19:45:03.865588+00:00", "trade", 10.465, 100.0]
["2026-09-25T19:45:04.579110+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:45:05.054988+00:00", "trade", 10.435, 13.0]
["2026-09-25T19:45:05.056089+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:45:05.613821+00:00", "trade", 10.4623, 1.0]
["2026-09-25T19:45:05.738387+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:45:06.893833+00:00", "trade", 10.465, 56.0]
["2026-09-25T19:45:06.896371+00:00", "trade", 10.465, 1.0]
["2026-09-25T19:45:06.899550+00:00", "trade", 10.4652, 1.0]
["2026-09-25T19:45:09.624232+00:00", "trade", 10.4615, 45.0]
["2026-09-25T19:45:16.917420+00:00", "trade", 10.465, 28.0]
["2026-09-25T19:45:17.883130+00:00", "trade", 10.47, 1.0]
["2026-09-25T19:45:22.827535+00:00", "trade", 10.465, 1.0]
["2026-09-25T19:45:22.828245+00:00", "trade", 10.46, 17.0]
["2026-09-25T19:45:22.828245+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:45:22.828247+00:00", "trade", 10.46, 14.0]
["2026-09-25T19:45:22.828266+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:45:22.828269+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:45:22.828271+00:00", "trade", 10.46, 40.0]
["2026-09-25T19:45:22.828271+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:45:22.828275+00:00", "trade", 10.46, 46.0]
["2026-09-25T19:45:22.828277+00:00", "trade", 10.46, 2.0]
["2026-09-25T19:45:22.828989+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:45:22.829475+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:45:22.829510+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:45:22.829631+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:45:22.833460+00:00", "trade", 10.45, 200.0]
["2026-09-25T19:45:22.833460+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:45:22.833465+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:45:22.833465+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:45:22.833468+00:00", "trade", 10.45, 14.0]
["2026-09-25T19:45:22.833545+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:45:22.833610+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:45:22.834011+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:45:22.834236+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:22.834432+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:22.835098+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:22.835194+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:22.835660+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:45:22.835720+00:00", "trade", 10.45, 111.0]
["2026-09-25T19:45:22.835720+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:22.836226+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:22.836662+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:22.836677+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:45:22.837158+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:45:22.840080+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:45:22.840561+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:22.841403+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:22.841514+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:23.024016+00:00", "trade", 10.45, 1.0]
["2026-09-25T19:45:23.137563+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:23.830901+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:23.867293+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:23.867774+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:23.868210+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:24.602138+00:00", "trade", 10.4578, 1.0]
["2026-09-25T19:45:25.127785+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:25.128221+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:25.128702+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:26.331612+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:26.332570+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:26.333507+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:26.645202+00:00", "trade", 10.4501, 1.0]
["2026-09-25T19:45:27.549843+00:00", "trade", 10.4464, 305.0]
["2026-09-25T19:45:28.065702+00:00", "trade", 10.4631, 9.0]
["2026-09-25T19:45:28.089699+00:00", "trade", 10.4559, 13.0]
["2026-09-25T19:45:28.159128+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:28.925219+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:28.925500+00:00", "trade", 10.45, 1.0]
["2026-09-25T19:45:29.026185+00:00", "trade", 10.45, 1.0]
["2026-09-25T19:45:29.027848+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:29.578122+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:29.691596+00:00", "trade", 10.4302, 200.0]
["2026-09-25T19:45:29.692669+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:29.772454+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:29.944909+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:30.009656+00:00", "trade", 10.4429, 500.0]
["2026-09-25T19:45:30.011262+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:31.624457+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:32.010886+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:32.193160+00:00", "trade", 10.45, 1.0]
["2026-09-25T19:45:33.008383+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:33.009305+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:33.009761+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:33.392506+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:34.072208+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:34.131536+00:00", "trade", 10.4165, 4.0]
["2026-09-25T19:45:35.043686+00:00", "trade", 10.4578, 3.0]
["2026-09-25T19:45:35.141869+00:00", "trade", 10.45, 30.0]
["2026-09-25T19:45:35.181332+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:45:35.248154+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:45:36.902021+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:45:36.902081+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:45:36.902091+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:45:36.902813+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:45:37.002721+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:45:37.072456+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:45:37.203909+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:45:37.919485+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:45:38.198776+00:00", "trade", 10.44, 22.0]
["2026-09-25T19:45:38.198938+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:45:38.198941+00:00", "trade", 10.44, 39.0]
["2026-09-25T19:45:38.198944+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:45:38.198944+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:45:38.198947+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:45:38.198950+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:45:38.198950+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:45:38.198975+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:45:38.198985+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:45:38.198990+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:45:38.199045+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:45:38.199191+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:45:38.199269+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:45:38.199311+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:45:38.199410+00:00", "trade", 10.44, 30.0]
["2026-09-25T19:45:38.199486+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:45:38.199591+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:45:38.200644+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:45:38.200739+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:45:38.200759+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:45:38.203035+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:45:38.203060+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:45:38.300642+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:45:38.667945+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:45:39.267055+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:45:39.458086+00:00", "trade", 10.44, 205.0]
["2026-09-25T19:45:40.623687+00:00", "trade", 10.4215, 16.0]
["2026-09-25T19:45:46.015177+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:45:46.015577+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:45:46.015740+00:00", "trade", 10.44, 77.0]
["2026-09-25T19:45:47.071482+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:45:47.074368+00:00", "trade", 10.44, 400.0]
["2026-09-25T19:45:47.075110+00:00", "trade", 10.44, 200.0]
["2026-09-25T19:45:53.618696+00:00", "trade", 10.4499, 288.0]
["2026-09-25T19:45:54.022900+00:00", "trade", 10.44, 4.0]
["2026-09-25T19:45:54.022975+00:00", "trade", 10.44, 6.0]
["2026-09-25T19:45:54.023029+00:00", "trade", 10.44, 3.0]
["2026-09-25T19:45:54.023077+00:00", "trade", 10.44, 6.0]
["2026-09-25T19:45:54.062847+00:00", "trade", 10.4231, 5.0]
["2026-09-25T19:45:54.064892+00:00", "trade", 10.4231, 3.0]
["2026-09-25T19:45:55.758016+00:00", "trade", 10.44, 2.0]
["2026-09-25T19:45:57.405866+00:00", "trade", 10.44, 59.0]
["2026-09-25T19:45:57.707023+00:00", "trade", 10.3685, 100.0]
["2026-09-25T19:45:57.710105+00:00", "trade", 10.3685, 2.0]
["2026-09-25T19:45:58.067709+00:00", "trade", 10.4423, 5.0]
["2026-09-25T19:45:58.091700+00:00", "trade", 10.4423, 17.0]
["2026-09-25T19:46:00.011279+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:03.866674+00:00", "trade", 10.44, 59.0]
["2026-09-25T19:46:09.923210+00:00", "trade", 10.4458, 13.0]
["2026-09-25T19:46:09.926981+00:00", "trade", 10.4458, 2.0]
["2026-09-25T19:46:12.838299+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:13.537562+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:14.165688+00:00", "trade", 10.3709, 100.0]
["2026-09-25T19:46:14.236293+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:14.244874+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:15.693488+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:17.644838+00:00", "trade", 10.44, 8.0]
["2026-09-25T19:46:18.161291+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:18.454934+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:18.779842+00:00", "trade", 10.4558, 9.0]
["2026-09-25T19:46:19.475426+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:19.475446+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:20.379355+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:20.379375+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:21.600373+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:24.387825+00:00", "trade", 10.371, 1.0]
["2026-09-25T19:46:25.053786+00:00", "trade", 10.449, 100.0]
["2026-09-25T19:46:25.053792+00:00", "trade", 10.449, 100.0]
["2026-09-25T19:46:26.068828+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:26.629581+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:27.087856+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:27.089524+00:00", "trade", 10.44, 9.0]
["2026-09-25T19:46:27.535841+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:28.069738+00:00", "trade", 10.4465, 1.0]
["2026-09-25T19:46:28.093759+00:00", "trade", 10.4465, 2.0]
["2026-09-25T19:46:28.341494+00:00", "trade", 10.4285, 27.0]
["2026-09-25T19:46:29.237713+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:29.237738+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:29.536799+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:30.011348+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:46:30.743497+00:00", "trade", 10.3715, 18.0]
["2026-09-25T19:46:31.016869+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:46:31.016869+00:00", "trade", 10.45, 200.0]
["2026-09-25T19:46:31.016872+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:46:31.017149+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:46:31.017159+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:46:31.017160+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:46:31.017166+00:00", "trade", 10.45, 1.0]
["2026-09-25T19:46:31.017170+00:00", "trade", 10.45, 24.0]
["2026-09-25T19:46:31.017170+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:46:31.017172+00:00", "trade", 10.45, 10.0]
["2026-09-25T19:46:31.017175+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:46:31.017189+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:46:31.017323+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:46:31.017324+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:46:31.017324+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:46:31.017326+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:46:31.017344+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:46:31.017350+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:46:31.017355+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:46:31.017370+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:46:31.017415+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:46:31.017420+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:46:31.017435+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:46:31.017440+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:46:31.017445+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:46:31.017545+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:46:31.017555+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:46:31.017896+00:00", "quote", 10.44, 10.46]
["2026-09-25T19:46:31.017909+00:00", "trade", 10.44, 6.0]
["2026-09-25T19:46:31.017912+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:46:31.017912+00:00", "trade", 10.46, 86.0]
["2026-09-25T19:46:31.017916+00:00", "quote", 10.44, 10.47]
["2026-09-25T19:46:31.017918+00:00", "trade", 10.46, 10.0]
["2026-09-25T19:46:31.017936+00:00", "trade", 10.45, 14.0]
["2026-09-25T19:46:31.018021+00:00", "quote", 10.44, 10.47]
["2026-09-25T19:46:31.018131+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.018171+00:00", "trade", 10.46, 67.0]
["2026-09-25T19:46:31.018222+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.018332+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.018462+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.018467+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.018472+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.018763+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.019079+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:46:31.019325+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:46:31.022848+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.022979+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:46:31.023188+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.023857+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:46:31.027845+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:46:31.029586+00:00", "trade", 10.45, 169.0]
["2026-09-25T19:46:31.030783+00:00", "trade", 10.46, 30.0]
["2026-09-25T19:46:31.030807+00:00", "trade", 10.46, 70.0]
["2026-09-25T19:46:31.033207+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.033263+00:00", "trade", 10.46, 29.0]
["2026-09-25T19:46:31.033303+00:00", "trade", 10.46, 2.0]
["2026-09-25T19:46:31.033859+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.035603+00:00", "trade", 10.45, 131.0]
["2026-09-25T19:46:31.037302+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.037618+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.038004+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.038156+00:00", "trade", 10.45, 20.0]
["2026-09-25T19:46:31.038956+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.054981+00:00", "trade", 10.45, 200.0]
["2026-09-25T19:46:31.117924+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.117984+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.118249+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.118911+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.136909+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.188120+00:00", "trade", 10.46, 8.0]
["2026-09-25T19:46:31.319949+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.320004+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.320225+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.348697+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.348903+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:31.362865+00:00", "trade", 10.46, 17.0]
["2026-09-25T19:46:32.938498+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:46:33.033809+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:35.398963+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:46:35.399234+00:00", "trade", 10.47, 20.0]
["2026-09-25T19:46:35.399243+00:00", "trade", 10.47, 40.0]
["2026-09-25T19:46:35.399244+00:00", "quote", 10.45, 10.48]
["2026-09-25T19:46:35.399261+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:46:35.399294+00:00", "quote", 10.45, 10.48]
["2026-09-25T19:46:35.399297+00:00", "trade", 10.47, 60.0]
["2026-09-25T19:46:35.399309+00:00", "quote", 10.45, 10.48]
["2026-09-25T19:46:35.399489+00:00", "trade", 10.47, 20.0]
["2026-09-25T19:46:35.399519+00:00", "quote", 10.45, 10.48]
["2026-09-25T19:46:35.399735+00:00", "quote", 10.45, 10.48]
["2026-09-25T19:46:35.399740+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:46:35.399765+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:46:35.399775+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:46:35.399785+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:46:35.399790+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:46:35.400106+00:00", "trade", 10.465, 8.0]
["2026-09-25T19:46:35.400545+00:00", "trade", 10.4531, 20.0]
["2026-09-25T19:46:35.400817+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:46:35.405784+00:00", "quote", 10.45, 10.48]
["2026-09-25T19:46:35.407230+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:46:35.802458+00:00", "quote", 10.45, 10.49]
["2026-09-25T19:46:35.802459+00:00", "trade", 10.48, 80.0]
["2026-09-25T19:46:35.802462+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:46:35.802477+00:00", "quote", 10.46, 10.49]
["2026-09-25T19:46:35.802492+00:00", "trade", 10.48, 20.0]
["2026-09-25T19:46:35.802498+00:00", "trade", 10.48, 4.0]
["2026-09-25T19:46:35.802537+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:46:35.802633+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:46:35.802698+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:46:35.802703+00:00", "trade", 10.48, 10.0]
["2026-09-25T19:46:35.802753+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:46:35.802758+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:46:35.802763+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:46:35.803398+00:00", "trade", 10.48, 150.0]
["2026-09-25T19:46:35.803419+00:00", "trade", 10.48, 50.0]
["2026-09-25T19:46:35.803470+00:00", "trade", 10.48, 63.0]
["2026-09-25T19:46:35.803525+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:46:35.803785+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:46:35.816419+00:00", "trade", 10.48, 200.0]
["2026-09-25T19:46:35.904495+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:46:36.104716+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:46:36.211740+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:46:37.936697+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:46:39.441649+00:00", "trade", 10.4511, 2.0]
["2026-09-25T19:46:39.446419+00:00", "trade", 10.4521, 2.0]
["2026-09-25T19:46:39.450328+00:00", "trade", 10.4561, 7.0]
["2026-09-25T19:46:39.887610+00:00", "trade", 10.4874, 4.0]
["2026-09-25T19:46:40.915712+00:00", "trade", 10.48, 12.0]
["2026-09-25T19:46:40.915776+00:00", "trade", 10.48, 188.0]
["2026-09-25T19:46:40.916708+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:46:41.118397+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:46:41.578155+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:46:41.578331+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:46:41.872434+00:00", "trade", 10.48, 200.0]
["2026-09-25T19:46:41.906944+00:00", "trade", 10.48, 112.0]
["2026-09-25T19:46:41.906998+00:00", "trade", 10.48, 8.0]
["2026-09-25T19:46:46.368365+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:46:50.112558+00:00", "trade", 10.48, 6.0]
["2026-09-25T19:46:50.112618+00:00", "trade", 10.48, 1.0]
["2026-09-25T19:46:50.136324+00:00", "trade", 10.47, 9.0]
["2026-09-25T19:46:52.854030+00:00", "trade", 10.48, 2.0]
["2026-09-25T19:46:54.142200+00:00", "trade", 10.4595, 1.0]
["2026-09-25T19:46:54.179585+00:00", "trade", 10.4595, 2.0]
["2026-09-25T19:46:55.378487+00:00", "trade", 10.48, 200.0]
["2026-09-25T19:46:55.383702+00:00", "trade", 10.48, 200.0]
["2026-09-25T19:46:55.383705+00:00", "trade", 10.48, 200.0]
["2026-09-25T19:46:55.383879+00:00", "trade", 10.48, 200.0]
["2026-09-25T19:46:57.553341+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:46:58.071700+00:00", "trade", 10.4645, 10.0]
["2026-09-25T19:47:00.011381+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:01.042216+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:01.042247+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:01.096932+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:01.097212+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:01.097237+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:01.223540+00:00", "trade", 10.4629, 2.0]
["2026-09-25T19:47:01.228056+00:00", "trade", 10.4629, 117.0]
["2026-09-25T19:47:01.232841+00:00", "trade", 10.4629, 8.0]
["2026-09-25T19:47:01.234098+00:00", "trade", 10.4629, 95.0]
["2026-09-25T19:47:01.237715+00:00", "trade", 10.4629, 3.0]
["2026-09-25T19:47:01.245877+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:47:01.504751+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:01.881399+00:00", "trade", 10.4632, 39.0]
["2026-09-25T19:47:02.590227+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:03.024174+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:03.024189+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:03.025978+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:03.355382+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:03.355547+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:03.555898+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:03.555959+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:05.401704+00:00", "trade", 10.4794, 16.0]
["2026-09-25T19:47:07.723158+00:00", "trade", 10.4351, 5.0]
["2026-09-25T19:47:07.906757+00:00", "trade", 10.48, 10.0]
["2026-09-25T19:47:14.714786+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:19.403252+00:00", "trade", 10.4636, 1.0]
["2026-09-25T19:47:20.014990+00:00", "trade", 10.4559, 4.0]
["2026-09-25T19:47:20.019251+00:00", "trade", 10.4559, 1.0]
["2026-09-25T19:47:21.307331+00:00", "trade", 10.3853, 66.0]
["2026-09-25T19:47:21.308886+00:00", "trade", 10.48, 150.0]
["2026-09-25T19:47:21.308886+00:00", "trade", 10.48, 50.0]
["2026-09-25T19:47:21.309346+00:00", "trade", 10.48, 4.0]
["2026-09-25T19:47:21.310116+00:00", "trade", 10.48, 3.0]
["2026-09-25T19:47:21.311788+00:00", "trade", 10.3853, 12.0]
["2026-09-25T19:47:21.321591+00:00", "trade", 10.48, 200.0]
["2026-09-25T19:47:21.322875+00:00", "trade", 10.48, 22.0]
["2026-09-25T19:47:21.731451+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:21.732122+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:21.732132+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:21.732199+00:00", "trade", 10.47, 1.0]
["2026-09-25T19:47:21.732293+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:21.732363+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:21.732365+00:00", "trade", 10.47, 15.0]
["2026-09-25T19:47:21.732368+00:00", "trade", 10.47, 244.0]
["2026-09-25T19:47:21.732368+00:00", "trade", 10.47, 200.0]
["2026-09-25T19:47:21.732423+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:21.732483+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:21.732493+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:21.732899+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:21.732939+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:21.732964+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:21.732966+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:47:21.732981+00:00", "trade", 10.48, 10.0]
["2026-09-25T19:47:21.733053+00:00", "trade", 10.48, 69.0]
["2026-09-25T19:47:21.733059+00:00", "trade", 10.48, 1.0]
["2026-09-25T19:47:21.733059+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:21.733099+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:21.733156+00:00", "trade", 10.48, 5.0]
["2026-09-25T19:47:21.733177+00:00", "trade", 10.48, 50.0]
["2026-09-25T19:47:21.733200+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:21.733210+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:21.733230+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:21.733658+00:00", "trade", 10.47, 20.0]
["2026-09-25T19:47:21.734062+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:21.734247+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:47:21.734247+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:21.734260+00:00", "trade", 10.48, 3.0]
["2026-09-25T19:47:21.734268+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:21.734277+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:21.734298+00:00", "trade", 10.48, 20.0]
["2026-09-25T19:47:21.734318+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:21.734318+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:21.734322+00:00", "trade", 10.48, 6.0]
["2026-09-25T19:47:21.734328+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:47:21.734365+00:00", "trade", 10.48, 57.0]
["2026-09-25T19:47:21.734368+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:21.734369+00:00", "trade", 10.48, 68.0]
["2026-09-25T19:47:21.734369+00:00", "trade", 10.48, 50.0]
["2026-09-25T19:47:21.734373+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:21.734374+00:00", "trade", 10.48, 6.0]
["2026-09-25T19:47:21.734378+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:47:21.734383+00:00", "trade", 10.48, 5.0]
["2026-09-25T19:47:21.734407+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:47:21.734408+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:21.734408+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:21.734482+00:00", "trade", 10.48, 19.0]
["2026-09-25T19:47:21.734497+00:00", "trade", 10.48, 6.0]
["2026-09-25T19:47:21.734513+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:21.734518+00:00", "quote", 10.48, 10.48]
["2026-09-25T19:47:21.734638+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:21.734673+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:21.734743+00:00", "trade", 10.48, 20.0]
["2026-09-25T19:47:21.734834+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:21.734954+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:21.734989+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:21.735039+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:21.735128+00:00", "trade", 10.48, 19.0]
["2026-09-25T19:47:21.735294+00:00", "trade", 10.48, 20.0]
["2026-09-25T19:47:21.735652+00:00", "trade", 10.48, 21.0]
["2026-09-25T19:47:21.737059+00:00", "trade", 10.48, 60.0]
["2026-09-25T19:47:21.737663+00:00", "trade", 10.48, 78.0]
["2026-09-25T19:47:21.741585+00:00", "trade", 10.48, 200.0]
["2026-09-25T19:47:21.741624+00:00", "trade", 10.475, 70.0]
["2026-09-25T19:47:21.742863+00:00", "trade", 10.48, 25.0]
["2026-09-25T19:47:22.732691+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:23.396560+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:26.042949+00:00", "trade", 10.4671, 1.0]
["2026-09-25T19:47:26.491148+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:27.394732+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:28.073702+00:00", "trade", 10.4777, 4.0]
["2026-09-25T19:47:29.154992+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:29.450568+00:00", "trade", 10.3881, 18.0]
["2026-09-25T19:47:30.011403+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:31.860896+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.216070+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.216079+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:47:32.216146+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.216367+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:47:32.216386+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.216386+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.216389+00:00", "trade", 10.47, 95.0]
["2026-09-25T19:47:32.216389+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:47:32.216395+00:00", "trade", 10.47, 46.0]
["2026-09-25T19:47:32.216395+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:47:32.216406+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.216411+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.216411+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.216427+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.216460+00:00", "trade", 10.47, 32.0]
["2026-09-25T19:47:32.216463+00:00", "trade", 10.47, 68.0]
["2026-09-25T19:47:32.216527+00:00", "trade", 10.47, 32.0]
["2026-09-25T19:47:32.216530+00:00", "trade", 10.47, 32.0]
["2026-09-25T19:47:32.216530+00:00", "trade", 10.47, 1.0]
["2026-09-25T19:47:32.216533+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:47:32.216791+00:00", "trade", 10.47, 65.0]
["2026-09-25T19:47:32.216887+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.216892+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.217681+00:00", "trade", 10.4708, 20.0]
["2026-09-25T19:47:32.217796+00:00", "trade", 10.4754, 20.0]
["2026-09-25T19:47:32.218066+00:00", "trade", 10.47, 20.0]
["2026-09-25T19:47:32.220307+00:00", "trade", 10.47, 26.0]
["2026-09-25T19:47:32.220343+00:00", "trade", 10.47, 13.0]
["2026-09-25T19:47:32.220343+00:00", "trade", 10.48, 116.0]
["2026-09-25T19:47:32.220356+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:47:32.220356+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:47:32.220373+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:47:32.220401+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.220403+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:47:32.220426+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.220430+00:00", "trade", 10.47, 200.0]
["2026-09-25T19:47:32.220430+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:47:32.220432+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.220432+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.220433+00:00", "trade", 10.47, 2.0]
["2026-09-25T19:47:32.220433+00:00", "trade", 10.47, 57.0]
["2026-09-25T19:47:32.220436+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.220439+00:00", "trade", 10.47, 200.0]
["2026-09-25T19:47:32.220439+00:00", "trade", 10.48, 6.0]
["2026-09-25T19:47:32.220443+00:00", "trade", 10.48, 5.0]
["2026-09-25T19:47:32.220443+00:00", "trade", 10.48, 4.0]
["2026-09-25T19:47:32.220448+00:00", "trade", 10.48, 4.0]
["2026-09-25T19:47:32.220448+00:00", "trade", 10.48, 24.0]
["2026-09-25T19:47:32.220451+00:00", "trade", 10.48, 85.0]
["2026-09-25T19:47:32.220451+00:00", "trade", 10.48, 10.0]
["2026-09-25T19:47:32.220454+00:00", "trade", 10.48, 128.0]
["2026-09-25T19:47:32.220460+00:00", "trade", 10.48, 2.0]
["2026-09-25T19:47:32.220469+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:47:32.220469+00:00", "trade", 10.48, 88.0]
["2026-09-25T19:47:32.220476+00:00", "trade", 10.48, 10.0]
["2026-09-25T19:47:32.220485+00:00", "trade", 10.475, 24.0]
["2026-09-25T19:47:32.220487+00:00", "trade", 10.48, 10.0]
["2026-09-25T19:47:32.220491+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.220491+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.220493+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:47:32.220499+00:00", "trade", 10.475, 150.0]
["2026-09-25T19:47:32.220499+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:47:32.220499+00:00", "trade", 10.47, 40.0]
["2026-09-25T19:47:32.220499+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:47:32.220507+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.220511+00:00", "trade", 10.48, 9.0]
["2026-09-25T19:47:32.220511+00:00", "trade", 10.48, 48.0]
["2026-09-25T19:47:32.220511+00:00", "trade", 10.48, 12.0]
["2026-09-25T19:47:32.220511+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.220516+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.220571+00:00", "trade", 10.475, 50.0]
["2026-09-25T19:47:32.220607+00:00", "trade", 10.475, 1.0]
["2026-09-25T19:47:32.220717+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.220722+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.220732+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:32.220737+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:32.220742+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:47:32.220770+00:00", "trade", 10.48, 48.0]
["2026-09-25T19:47:32.220967+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:47:32.221031+00:00", "trade", 10.475, 1.0]
["2026-09-25T19:47:32.221117+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:47:32.221127+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:47:32.221213+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:47:32.221224+00:00", "trade", 10.48, 3.0]
["2026-09-25T19:47:32.221230+00:00", "trade", 10.48, 173.0]
["2026-09-25T19:47:32.221233+00:00", "trade", 10.48, 9.0]
["2026-09-25T19:47:32.221236+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:47:32.221242+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:47:32.221251+00:00", "trade", 10.47, 13.0]
["2026-09-25T19:47:32.221257+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:47:32.221392+00:00", "trade", 10.48, 57.0]
["2026-09-25T19:47:32.221392+00:00", "trade", 10.48, 71.0]
["2026-09-25T19:47:32.221393+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:47:32.221393+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:47:32.221395+00:00", "trade", 10.48, 4.0]
["2026-09-25T19:47:32.221395+00:00", "trade", 10.48, 113.0]
["2026-09-25T19:47:32.221418+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:47:32.221423+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:47:32.221644+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:47:32.221657+00:00", "trade", 10.4791, 20.0]
["2026-09-25T19:47:32.221756+00:00", "trade", 10.47, 20.0]
["2026-09-25T19:47:32.221816+00:00", "trade", 10.4757, 20.0]
["2026-09-25T19:47:32.221885+00:00", "trade", 10.4782, 21.0]
["2026-09-25T19:47:32.221979+00:00", "trade", 10.48, 2.0]
["2026-09-25T19:47:32.222523+00:00", "trade", 10.4772, 25.0]
["2026-09-25T19:47:32.222553+00:00", "trade", 10.4757, 20.0]
["2026-09-25T19:47:32.222679+00:00", "trade", 10.4758, 20.0]
["2026-09-25T19:47:32.222694+00:00", "trade", 10.48, 67.0]
["2026-09-25T19:47:32.222696+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:47:32.222733+00:00", "trade", 10.4753, 20.0]
["2026-09-25T19:47:32.222899+00:00", "trade", 10.48, 20.0]
["2026-09-25T19:47:32.223954+00:00", "trade", 10.48, 51.0]
["2026-09-25T19:47:32.223954+00:00", "trade", 10.48, 24.0]
["2026-09-25T19:47:32.223954+00:00", "trade", 10.48, 48.0]
["2026-09-25T19:47:32.223954+00:00", "trade", 10.48, 48.0]
["2026-09-25T19:47:32.223954+00:00", "trade", 10.48, 9.0]
["2026-09-25T19:47:32.223954+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:47:32.223990+00:00", "trade", 10.48, 14.0]
["2026-09-25T19:47:32.224078+00:00", "trade", 10.48, 64.0]
["2026-09-25T19:47:32.224079+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:32.224079+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:32.224081+00:00", "trade", 10.48, 71.0]
["2026-09-25T19:47:32.224100+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:32.224105+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:32.224125+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:32.224135+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:32.224215+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:32.224305+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.224586+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.225350+00:00", "trade", 10.48, 20.0]
["2026-09-25T19:47:32.225538+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:32.227268+00:00", "trade", 10.48, 111.0]
["2026-09-25T19:47:32.229137+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:32.325165+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:32.326122+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:32.335484+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:32.338569+00:00", "trade", 10.48, 1.0]
["2026-09-25T19:47:32.452907+00:00", "trade", 10.48, 1.0]
["2026-09-25T19:47:32.553646+00:00", "trade", 10.48, 1.0]
["2026-09-25T19:47:32.595814+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:33.726863+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:34.422091+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:34.422096+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:34.422843+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:35.467031+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:36.538092+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:36.875069+00:00", "trade", 10.4875, 86.0]
["2026-09-25T19:47:42.572706+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:42.572771+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:47:43.549147+00:00", "trade", 10.3941, 500.0]
["2026-09-25T19:47:44.838069+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:47:44.838073+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:44.838078+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:44.838096+00:00", "trade", 10.47, 74.0]
["2026-09-25T19:47:44.838099+00:00", "trade", 10.47, 26.0]
["2026-09-25T19:47:44.838117+00:00", "trade", 10.47, 74.0]
["2026-09-25T19:47:44.838133+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:44.838158+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:44.838159+00:00", "trade", 10.47, 200.0]
["2026-09-25T19:47:44.838159+00:00", "trade", 10.47, 68.0]
["2026-09-25T19:47:44.838162+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:47:44.838183+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:44.838183+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:44.838183+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:44.838193+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:44.838203+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:47:44.838225+00:00", "trade", 10.47, 63.0]
["2026-09-25T19:47:44.838514+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:44.838734+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:44.838864+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:44.838864+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:44.838965+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:44.842197+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:44.843475+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:44.894863+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:44.894944+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:44.895404+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:44.895685+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:44.895690+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:44.895970+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:44.940707+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:44.940797+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:46.218495+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:47:47.358852+00:00", "quote", 10.46, 10.49]
["2026-09-25T19:47:47.358892+00:00", "quote", 10.46, 10.49]
["2026-09-25T19:47:47.359373+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:47.359448+00:00", "quote", 10.46, 10.49]
["2026-09-25T19:47:47.359849+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:47.359889+00:00", "quote", 10.46, 10.49]
["2026-09-25T19:47:47.360370+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:47.360375+00:00", "quote", 10.46, 10.49]
["2026-09-25T19:47:47.395068+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:47.395123+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:47.396782+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:47.501125+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:47.501857+00:00", "quote", 10.46, 10.49]
["2026-09-25T19:47:47.607232+00:00", "quote", 10.46, 10.49]
["2026-09-25T19:47:48.495053+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:48.495118+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:48.495845+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:48.496812+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:48.601165+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:48.601897+00:00", "quote", 10.46, 10.49]
["2026-09-25T19:47:48.703068+00:00", "quote", 10.46, 10.49]
["2026-09-25T19:47:49.595024+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:49.595084+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:49.595820+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:49.596818+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:49.701156+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:49.701893+00:00", "quote", 10.46, 10.49]
["2026-09-25T19:47:49.807243+00:00", "quote", 10.46, 10.49]
["2026-09-25T19:47:50.055005+00:00", "trade", 10.475, 2.0]
["2026-09-25T19:47:50.099677+00:00", "trade", 10.475, 100.0]
["2026-09-25T19:47:50.695034+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:50.695099+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:50.695836+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:50.696448+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:50.696478+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:50.696853+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:50.801417+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:51.450100+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:51.451062+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:52.981275+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:52.981917+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:53.134051+00:00", "trade", 10.46, 3.0]
["2026-09-25T19:47:53.135067+00:00", "trade", 10.47, 10.0]
["2026-09-25T19:47:53.186369+00:00", "trade", 10.47, 3.0]
["2026-09-25T19:47:53.186429+00:00", "trade", 10.47, 97.0]
["2026-09-25T19:47:54.003219+00:00", "trade", 10.4455, 4.0]
["2026-09-25T19:47:55.301903+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:55.395070+00:00", "trade", 10.4653, 100.0]
["2026-09-25T19:47:55.422009+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:55.426595+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:55.426745+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:55.427833+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:55.439114+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:55.451318+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:56.075272+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:56.190361+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:56.740779+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:58.075701+00:00", "trade", 10.4747, 11.0]
["2026-09-25T19:47:58.574249+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:58.574294+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:58.580917+00:00", "trade", 10.47, 37.0]
["2026-09-25T19:47:58.582860+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:58.883359+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:58.918788+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:58.919360+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:58.919510+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:47:58.934255+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:48:00.011431+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:48:01.023854+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:48:01.024290+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:48:01.117388+00:00", "trade", 10.47, 122.0]
["2026-09-25T19:48:01.232159+00:00", "trade", 10.4742, 1.0]
["2026-09-25T19:48:01.238435+00:00", "trade", 10.4742, 83.0]
["2026-09-25T19:48:01.243138+00:00", "trade", 10.4742, 13.0]
["2026-09-25T19:48:01.891501+00:00", "trade", 10.4741, 35.0]
["2026-09-25T19:48:02.072367+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:48:02.223704+00:00", "trade", 10.4748, 14.0]
["2026-09-25T19:48:03.028786+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:48:03.029818+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:48:03.030214+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:48:03.030776+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:48:03.031066+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:48:03.031342+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:48:03.782648+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:48:07.011688+00:00", "trade", 10.4741, 3.0]
["2026-09-25T19:48:07.024602+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:48:09.697591+00:00", "trade", 10.4699, 14.0]
["2026-09-25T19:48:09.920400+00:00", "trade", 10.4742, 5.0]
["2026-09-25T19:48:09.920863+00:00", "trade", 10.4742, 1.0]
["2026-09-25T19:48:09.952296+00:00", "trade", 10.4742, 1.0]
["2026-09-25T19:48:10.103129+00:00", "trade", 10.4699, 3.0]
["2026-09-25T19:48:11.564763+00:00", "trade", 10.4608, 4.0]
["2026-09-25T19:48:13.543330+00:00", "trade", 10.4699, 9.0]
["2026-09-25T19:48:13.546933+00:00", "trade", 10.4699, 14.0]
["2026-09-25T19:48:15.316859+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:48:22.053452+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:22.053507+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:22.053914+00:00", "trade", 10.47, 87.0]
["2026-09-25T19:48:22.054434+00:00", "trade", 10.465, 36.0]
["2026-09-25T19:48:22.074016+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:22.998123+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:27.865154+00:00", "trade", 10.4741, 2.0]
["2026-09-25T19:48:27.871478+00:00", "trade", 10.465, 100.0]
["2026-09-25T19:48:28.077699+00:00", "trade", 10.4684, 1.0]
["2026-09-25T19:48:30.011460+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:32.026539+00:00", "trade", 10.4742, 2.0]
["2026-09-25T19:48:32.031374+00:00", "trade", 10.46, 10.0]
["2026-09-25T19:48:32.225705+00:00", "trade", 10.4672, 2.0]
["2026-09-25T19:48:33.060779+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:48:33.060860+00:00", "trade", 10.46, 13.0]
["2026-09-25T19:48:33.893937+00:00", "trade", 10.4613, 15.0]
["2026-09-25T19:48:33.896132+00:00", "trade", 10.4613, 4.0]
["2026-09-25T19:48:34.926334+00:00", "trade", 10.3991, 11.0]
["2026-09-25T19:48:40.139998+00:00", "trade", 10.469, 57.0]
["2026-09-25T19:48:40.955647+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:43.160876+00:00", "trade", 10.465, 46.0]
["2026-09-25T19:48:43.162950+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:43.162970+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:44.427803+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:44.427978+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:44.563504+00:00", "trade", 10.4677, 1.0]
["2026-09-25T19:48:44.564494+00:00", "trade", 10.465, 2.0]
["2026-09-25T19:48:46.164385+00:00", "trade", 10.4637, 257.0]
["2026-09-25T19:48:46.272044+00:00", "trade", 10.4615, 36.0]
["2026-09-25T19:48:47.068296+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:47.068858+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:47.165396+00:00", "trade", 10.4007, 20.0]
["2026-09-25T19:48:47.916044+00:00", "trade", 10.47, 1.0]
["2026-09-25T19:48:48.540542+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:48.541450+00:00", "trade", 10.465, 88.0]
["2026-09-25T19:48:49.209903+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:49.209939+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:49.209959+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:49.217503+00:00", "trade", 10.47, 400.0]
["2026-09-25T19:48:49.245959+00:00", "trade", 10.465, 121.0]
["2026-09-25T19:48:49.260929+00:00", "trade", 10.465, 25.0]
["2026-09-25T19:48:50.069066+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:52.098973+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:53.508299+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:53.508314+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:54.859427+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:54.859447+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:54.860008+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:55.586524+00:00", "trade", 10.4642, 4.0]
["2026-09-25T19:48:55.587868+00:00", "trade", 10.465, 8.0]
["2026-09-25T19:48:56.965359+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:56.965931+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:57.482682+00:00", "trade", 10.47, 10.0]
["2026-09-25T19:48:57.736750+00:00", "trade", 10.465, 52.0]
["2026-09-25T19:48:57.736807+00:00", "trade", 10.465, 12.0]
["2026-09-25T19:48:57.736904+00:00", "trade", 10.465, 3.0]
["2026-09-25T19:48:57.736964+00:00", "trade", 10.465, 1.0]
["2026-09-25T19:48:57.736991+00:00", "trade", 10.465, 42.0]
["2026-09-25T19:48:58.079710+00:00", "trade", 10.4663, 2.0]
["2026-09-25T19:48:58.136379+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:58.137321+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:59.196459+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:48:59.296437+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:00.011482+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:00.773780+00:00", "trade", 10.465, 1.0]
["2026-09-25T19:49:00.796688+00:00", "trade", 10.465, 1.0]
["2026-09-25T19:49:01.448008+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:01.701927+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:02.227710+00:00", "trade", 10.4664, 7.0]
["2026-09-25T19:49:02.355592+00:00", "trade", 10.465, 25.0]
["2026-09-25T19:49:02.355805+00:00", "trade", 10.465, 25.0]
["2026-09-25T19:49:02.355959+00:00", "trade", 10.465, 25.0]
["2026-09-25T19:49:02.356145+00:00", "trade", 10.465, 25.0]
["2026-09-25T19:49:02.364686+00:00", "trade", 10.465, 25.0]
["2026-09-25T19:49:02.366706+00:00", "trade", 10.465, 25.0]
["2026-09-25T19:49:02.419999+00:00", "trade", 10.465, 25.0]
["2026-09-25T19:49:02.476043+00:00", "trade", 10.465, 10.0]
["2026-09-25T19:49:02.524973+00:00", "trade", 10.465, 65.0]
["2026-09-25T19:49:02.525391+00:00", "trade", 10.465, 5.0]
["2026-09-25T19:49:02.525911+00:00", "trade", 10.465, 5.0]
["2026-09-25T19:49:02.526455+00:00", "trade", 10.465, 5.0]
["2026-09-25T19:49:02.527556+00:00", "trade", 10.465, 5.0]
["2026-09-25T19:49:02.528362+00:00", "trade", 10.465, 2.0]
["2026-09-25T19:49:02.528494+00:00", "trade", 10.465, 15.0]
["2026-09-25T19:49:02.533693+00:00", "trade", 10.465, 25.0]
["2026-09-25T19:49:02.543094+00:00", "trade", 10.465, 25.0]
["2026-09-25T19:49:04.682389+00:00", "trade", 10.46, 25.0]
["2026-09-25T19:49:04.683296+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:04.683340+00:00", "trade", 10.46, 24.0]
["2026-09-25T19:49:04.683421+00:00", "trade", 10.465, 16.0]
["2026-09-25T19:49:04.726357+00:00", "trade", 10.465, 100.0]
["2026-09-25T19:49:04.938881+00:00", "trade", 10.465, 17.0]
["2026-09-25T19:49:05.265082+00:00", "trade", 10.465, 100.0]
["2026-09-25T19:49:05.265596+00:00", "trade", 10.465, 48.0]
["2026-09-25T19:49:05.274320+00:00", "trade", 10.46, 11.0]
["2026-09-25T19:49:05.275992+00:00", "trade", 10.46, 77.0]
["2026-09-25T19:49:05.280641+00:00", "trade", 10.4601, 1.0]
["2026-09-25T19:49:05.283648+00:00", "trade", 10.46, 77.0]
["2026-09-25T19:49:05.287034+00:00", "trade", 10.46, 77.0]
["2026-09-25T19:49:05.332214+00:00", "trade", 10.46, 23.0]
["2026-09-25T19:49:05.332692+00:00", "trade", 10.46, 23.0]
["2026-09-25T19:49:06.274233+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:06.276558+00:00", "trade", 10.4677, 1.0]
["2026-09-25T19:49:07.268748+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:09.003187+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:09.003809+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:11.752633+00:00", "trade", 10.465, 72.0]
["2026-09-25T19:49:11.752645+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:11.757291+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:11.757417+00:00", "trade", 10.46, 3.0]
["2026-09-25T19:49:11.757557+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:11.757882+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:16.482321+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:16.870363+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:17.291435+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:18.434107+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:20.704685+00:00", "trade", 10.465, 24.0]
["2026-09-25T19:49:20.730242+00:00", "trade", 10.465, 100.0]
["2026-09-25T19:49:25.454570+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:25.454620+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:26.557467+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:26.557933+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:28.081699+00:00", "trade", 10.4635, 2.0]
["2026-09-25T19:49:28.383395+00:00", "trade", 10.465, 100.0]
["2026-09-25T19:49:30.011505+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:32.229754+00:00", "trade", 10.4636, 9.0]
["2026-09-25T19:49:34.025551+00:00", "trade", 10.4047, 10.0]
["2026-09-25T19:49:36.528772+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:37.367661+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:37.367676+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:39.025578+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:39.025588+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:39.027007+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:39.746483+00:00", "trade", 10.46, 7.0]
["2026-09-25T19:49:39.746547+00:00", "trade", 10.46, 56.0]
["2026-09-25T19:49:41.400726+00:00", "trade", 10.405, 63.0]
["2026-09-25T19:49:41.401778+00:00", "trade", 10.465, 2.0]
["2026-09-25T19:49:41.923480+00:00", "trade", 10.405, 6.0]
["2026-09-25T19:49:43.220578+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:44.029998+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:44.030013+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:44.085635+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:45.612500+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:46.042617+00:00", "trade", 10.4062, 47.0]
["2026-09-25T19:49:46.045188+00:00", "trade", 10.4062, 4.0]
["2026-09-25T19:49:46.046884+00:00", "trade", 10.4062, 12.0]
["2026-09-25T19:49:46.186642+00:00", "trade", 10.4638, 70.0]
["2026-09-25T19:49:46.846274+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:46.846284+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:47.043272+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:47.043282+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:47.085849+00:00", "trade", 10.4062, 38.0]
["2026-09-25T19:49:47.456094+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:47.459372+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:47.459397+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:47.656706+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:48.020603+00:00", "trade", 10.4602, 2.0]
["2026-09-25T19:49:48.827986+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:51.042607+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:51.042622+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:51.086927+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:53.444161+00:00", "trade", 10.46, 16.0]
["2026-09-25T19:49:54.060909+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:55.381903+00:00", "trade", 10.46, 14.0]
["2026-09-25T19:49:56.880531+00:00", "trade", 10.4611, 300.0]
["2026-09-25T19:49:57.256853+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:57.256863+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:57.354926+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:57.354976+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:57.603892+00:00", "trade", 10.465, 8.0]
["2026-09-25T19:49:59.103826+00:00", "trade", 10.4601, 600.0]
["2026-09-25T19:49:59.120545+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:49:59.120918+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:49:59.120948+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:49:59.120978+00:00", "trade", 10.4639, 100.0]
["2026-09-25T19:49:59.121294+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:49:59.121324+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:49:59.122431+00:00", "trade", 10.4639, 100.0]
["2026-09-25T19:49:59.122437+00:00", "trade", 10.46, 16.0]
["2026-09-25T19:49:59.122452+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:49:59.122458+00:00", "trade", 10.46, 78.0]
["2026-09-25T19:49:59.122497+00:00", "trade", 10.46, 96.0]
["2026-09-25T19:49:59.122501+00:00", "trade", 10.46, 96.0]
["2026-09-25T19:49:59.122503+00:00", "trade", 10.46, 97.0]
["2026-09-25T19:49:59.122506+00:00", "trade", 10.46, 6.0]
["2026-09-25T19:49:59.122662+00:00", "trade", 10.46, 3.0]
["2026-09-25T19:49:59.122666+00:00", "trade", 10.46, 13.0]
["2026-09-25T19:49:59.122701+00:00", "trade", 10.4639, 100.0]
["2026-09-25T19:49:59.122735+00:00", "trade", 10.46, 46.0]
["2026-09-25T19:49:59.122735+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:59.122738+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:49:59.122738+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:49:59.122740+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:59.122744+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:49:59.122745+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:59.122747+00:00", "trade", 10.46, 60.0]
["2026-09-25T19:49:59.122750+00:00", "trade", 10.46, 96.0]
["2026-09-25T19:49:59.122750+00:00", "trade", 10.46, 81.0]
["2026-09-25T19:49:59.122750+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:59.122750+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:59.122753+00:00", "trade", 10.46, 247.0]
["2026-09-25T19:49:59.122756+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122756+00:00", "trade", 10.46, 110.0]
["2026-09-25T19:49:59.122759+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:59.122763+00:00", "trade", 10.46, 2.0]
["2026-09-25T19:49:59.122763+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122763+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122763+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122768+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122768+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122774+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122774+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122775+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:59.122777+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122777+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122781+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122781+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122787+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122787+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122787+00:00", "trade", 10.46, 3.0]
["2026-09-25T19:49:59.122792+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122792+00:00", "trade", 10.46, 2.0]
["2026-09-25T19:49:59.122792+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122796+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122796+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122801+00:00", "trade", 10.46, 19.0]
["2026-09-25T19:49:59.122801+00:00", "trade", 10.46, 27.0]
["2026-09-25T19:49:59.122801+00:00", "trade", 10.46, 90.0]
["2026-09-25T19:49:59.122805+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:59.122807+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122807+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122811+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122811+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122816+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:49:59.122816+00:00", "trade", 10.46, 2.0]
["2026-09-25T19:49:59.122825+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:59.122826+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122826+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122826+00:00", "trade", 10.46, 2.0]
["2026-09-25T19:49:59.122831+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122831+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122831+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:49:59.122835+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122835+00:00", "trade", 10.46, 2.0]
["2026-09-25T19:49:59.122835+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:49:59.122840+00:00", "trade", 10.46, 2.0]
["2026-09-25T19:49:59.122840+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122840+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122840+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122840+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122843+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122843+00:00", "trade", 10.46, 200.0]
["2026-09-25T19:49:59.122845+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:49:59.122846+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.122850+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:49:59.123029+00:00", "trade", 10.4639, 100.0]
["2026-09-25T19:49:59.123085+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:49:59.123369+00:00", "trade", 10.4639, 100.0]
["2026-09-25T19:49:59.123414+00:00", "trade", 10.46, 4.0]
["2026-09-25T19:49:59.123414+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.123416+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:49:59.123417+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.123420+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:49:59.123420+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.123420+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.123424+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.123424+00:00", "trade", 10.46, 2.0]
["2026-09-25T19:49:59.123424+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.123424+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:49:59.123761+00:00", "trade", 10.4639, 100.0]
["2026-09-25T19:49:59.124043+00:00", "trade", 10.4639, 100.0]
["2026-09-25T19:49:59.124668+00:00", "trade", 10.4639, 16.0]
["2026-09-25T19:49:59.124918+00:00", "trade", 10.4639, 100.0]
["2026-09-25T19:49:59.125128+00:00", "trade", 10.4639, 78.0]
["2026-09-25T19:49:59.125480+00:00", "trade", 10.4639, 6.0]
["2026-09-25T19:49:59.126445+00:00", "trade", 10.4585, 51.0]
["2026-09-25T19:49:59.127807+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:49:59.130408+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:49:59.260291+00:00", "trade", 10.4598, 1.0]
["2026-09-25T19:49:59.440921+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:49:59.440926+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:49:59.743025+00:00", "trade", 10.455, 100.0]
["2026-09-25T19:49:59.992881+00:00", "trade", 10.46, 10.0]
["2026-09-25T19:49:59.992893+00:00", "trade", 10.46, 10.0]
["2026-09-25T19:49:59.993227+00:00", "trade", 10.46, 8.0]
["2026-09-25T19:49:59.993227+00:00", "trade", 10.46, 2.0]
["2026-09-25T19:50:00.001033+00:00", "trade", 10.4599, 32.0]
["2026-09-25T19:50:00.011648+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:50:00.551302+00:00", "trade", 10.4607, 43.0]
["2026-09-25T19:50:00.553733+00:00", "trade", 10.455, 10.0]
["2026-09-25T19:50:00.553738+00:00", "trade", 10.455, 10.0]
["2026-09-25T19:50:01.014924+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:50:01.014979+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:50:01.278977+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:50:01.278997+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:50:01.279027+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:50:01.279528+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:50:01.279528+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:50:01.557674+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:50:01.992347+00:00", "trade", 10.455, 10.0]
["2026-09-25T19:50:01.992359+00:00", "trade", 10.455, 10.0]
["2026-09-25T19:50:01.992747+00:00", "trade", 10.455, 1.0]
["2026-09-25T19:50:01.993640+00:00", "trade", 10.455, 10.0]
["2026-09-25T19:50:01.993871+00:00", "trade", 10.455, 2.0]
["2026-09-25T19:50:02.363455+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:50:02.363460+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:50:02.363460+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:50:02.363463+00:00", "trade", 10.45, 5.0]
["2026-09-25T19:50:02.363463+00:00", "trade", 10.45, 12.0]
["2026-09-25T19:50:02.363465+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:50:02.363498+00:00", "trade", 10.45, 81.0]
["2026-09-25T19:50:02.363502+00:00", "trade", 10.45, 2.0]
["2026-09-25T19:50:02.363581+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:50:02.363601+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:50:02.363641+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:50:02.363700+00:00", "trade", 10.45, 63.0]
["2026-09-25T19:50:02.363712+00:00", "trade", 10.45, 37.0]
["2026-09-25T19:50:02.363712+00:00", "trade", 10.45, 12.0]
["2026-09-25T19:50:02.363718+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:50:02.363731+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:50:02.363736+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:50:02.363742+00:00", "trade", 10.45, 50.0]
["2026-09-25T19:50:02.363751+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:50:02.363937+00:00", "quote", 10.45, 10.45]
["2026-09-25T19:50:02.363997+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:50:02.364127+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:50:02.364167+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:02.364397+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:50:02.364476+00:00", "trade", 10.445, 15.0]
["2026-09-25T19:50:02.365736+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:02.366578+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:02.371640+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:02.374572+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:02.446811+00:00", "trade", 10.44, 5.0]
["2026-09-25T19:50:02.446829+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:50:02.446872+00:00", "trade", 10.44, 2.0]
["2026-09-25T19:50:02.447175+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:02.447945+00:00", "trade", 10.44, 2.0]
["2026-09-25T19:50:02.448432+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:02.449413+00:00", "trade", 10.44, 21.0]
["2026-09-25T19:50:02.449440+00:00", "trade", 10.44, 16.0]
["2026-09-25T19:50:02.470390+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:02.470395+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:02.598182+00:00", "trade", 10.44, 58.0]
["2026-09-25T19:50:02.693595+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:02.693650+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:02.929345+00:00", "trade", 10.4474, 11.0]
["2026-09-25T19:50:03.171078+00:00", "trade", 10.44, 30.0]
["2026-09-25T19:50:03.271261+00:00", "trade", 10.44, 160.0]
["2026-09-25T19:50:03.287517+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:50:03.287529+00:00", "trade", 10.44, 70.0]
["2026-09-25T19:50:03.287529+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:50:03.295029+00:00", "trade", 10.44, 2.0]
["2026-09-25T19:50:03.295754+00:00", "trade", 10.44, 2.0]
["2026-09-25T19:50:03.298866+00:00", "trade", 10.44, 2.0]
["2026-09-25T19:50:03.300232+00:00", "trade", 10.4497, 200.0]
["2026-09-25T19:50:03.300559+00:00", "trade", 10.4498, 364.0]
["2026-09-25T19:50:04.677864+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:50:06.639798+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:08.944665+00:00", "trade", 10.4401, 5000.0]
["2026-09-25T19:50:08.945952+00:00", "trade", 10.442, 28.0]
["2026-09-25T19:50:08.946015+00:00", "trade", 10.4401, 250.0]
["2026-09-25T19:50:10.221540+00:00", "trade", 10.4515, 2.0]
["2026-09-25T19:50:11.071160+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:12.130614+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:12.385636+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:13.491223+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:50:13.491284+00:00", "trade", 10.44, 2.0]
["2026-09-25T19:50:13.494303+00:00", "trade", 10.44, 18.0]
["2026-09-25T19:50:13.592035+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:50:13.592820+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:50:13.693538+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:50:13.698106+00:00", "trade", 10.44, 14.0]
["2026-09-25T19:50:13.698518+00:00", "trade", 10.44, 2.0]
["2026-09-25T19:50:13.699288+00:00", "trade", 10.44, 2.0]
["2026-09-25T19:50:13.700022+00:00", "trade", 10.44, 2.0]
["2026-09-25T19:50:13.700807+00:00", "trade", 10.44, 2.0]
["2026-09-25T19:50:13.701628+00:00", "trade", 10.44, 2.0]
["2026-09-25T19:50:13.702328+00:00", "trade", 10.44, 2.0]
["2026-09-25T19:50:13.775500+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:14.717435+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:15.076719+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:50:15.189605+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:50:15.982563+00:00", "trade", 10.44, 4.0]
["2026-09-25T19:50:16.131901+00:00", "trade", 10.44, 6.0]
["2026-09-25T19:50:16.131938+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:16.601335+00:00", "trade", 10.4514, 11.0]
["2026-09-25T19:50:17.832923+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:18.687139+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:19.510742+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:19.579556+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:20.076233+00:00", "trade", 10.44, 4.0]
["2026-09-25T19:50:20.737018+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:21.572991+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:50:21.638192+00:00", "trade", 10.44, 6.0]
["2026-09-25T19:50:24.736177+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:24.754222+00:00", "trade", 10.4513, 5.0]
["2026-09-25T19:50:24.755278+00:00", "trade", 10.44, 2.0]
["2026-09-25T19:50:24.756868+00:00", "trade", 10.4513, 1.0]
["2026-09-25T19:50:24.785767+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:50:24.785857+00:00", "trade", 10.44, 5.0]
["2026-09-25T19:50:24.786016+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:24.786311+00:00", "trade", 10.44, 63.0]
["2026-09-25T19:50:24.786326+00:00", "trade", 10.44, 8.0]
["2026-09-25T19:50:24.786375+00:00", "trade", 10.44, 5.0]
["2026-09-25T19:50:24.786793+00:00", "trade", 10.44, 63.0]
["2026-09-25T19:50:24.787033+00:00", "trade", 10.44, 63.0]
["2026-09-25T19:50:25.208235+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:25.919270+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:50:25.996073+00:00", "trade", 10.44, 5.0]
["2026-09-25T19:50:26.676462+00:00", "trade", 10.4455, 1.0]
["2026-09-25T19:50:26.678551+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:26.707408+00:00", "trade", 10.44, 5.0]
["2026-09-25T19:50:26.707411+00:00", "trade", 10.44, 5.0]
["2026-09-25T19:50:26.707881+00:00", "trade", 10.44, 5.0]
["2026-09-25T19:50:27.442154+00:00", "trade", 10.4326, 1.0]
["2026-09-25T19:50:27.498824+00:00", "trade", 10.44, 40.0]
["2026-09-25T19:50:27.500114+00:00", "trade", 10.44, 20.0]
["2026-09-25T19:50:28.028155+00:00", "trade", 10.4455, 1.0]
["2026-09-25T19:50:28.275009+00:00", "trade", 10.4326, 5.0]
["2026-09-25T19:50:28.335266+00:00", "trade", 10.4324, 10.0]
["2026-09-25T19:50:30.011677+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:30.679090+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:50:30.861802+00:00", "trade", 10.44, 13.0]
["2026-09-25T19:50:30.958878+00:00", "trade", 10.44, 10.0]
["2026-09-25T19:50:31.960500+00:00", "trade", 10.44, 2.0]
["2026-09-25T19:50:32.560391+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:33.362740+00:00", "trade", 10.4327, 11.0]
["2026-09-25T19:50:33.364022+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:33.364082+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:33.364583+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:34.534843+00:00", "trade", 10.4365, 5.0]
["2026-09-25T19:50:34.559132+00:00", "trade", 10.4365, 1.0]
["2026-09-25T19:50:35.110304+00:00", "trade", 10.43, 1633.0]
["2026-09-25T19:50:35.111582+00:00", "trade", 10.4302, 85.0]
["2026-09-25T19:50:35.462699+00:00", "trade", 10.4377, 14.0]
["2026-09-25T19:50:35.560444+00:00", "trade", 10.4327, 1.0]
["2026-09-25T19:50:36.924902+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:50:38.943369+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:38.947743+00:00", "trade", 10.4321, 8.0]
["2026-09-25T19:50:39.025818+00:00", "trade", 10.44, 10.0]
["2026-09-25T19:50:39.025854+00:00", "trade", 10.44, 7.0]
["2026-09-25T19:50:39.025857+00:00", "trade", 10.44, 12.0]
["2026-09-25T19:50:39.027267+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:50:39.070080+00:00", "trade", 10.44, 20.0]
["2026-09-25T19:50:39.072353+00:00", "trade", 10.44, 10.0]
["2026-09-25T19:50:53.648537+00:00", "trade", 10.4455, 1.0]
["2026-09-25T19:50:56.364026+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:56.365489+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:56.397550+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:56.397575+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:56.398157+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:56.482064+00:00", "trade", 10.43, 11.0]
["2026-09-25T19:50:56.482256+00:00", "trade", 10.43, 5.0]
["2026-09-25T19:50:56.806240+00:00", "trade", 10.43, 4.0]
["2026-09-25T19:50:57.002255+00:00", "trade", 10.44, 50.0]
["2026-09-25T19:50:57.004432+00:00", "trade", 10.44, 10.0]
["2026-09-25T19:50:58.202021+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:50:58.734094+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:51:00.011694+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:51:00.196213+00:00", "trade", 10.44, 40.0]
["2026-09-25T19:51:00.912309+00:00", "trade", 10.4399, 11.0]
["2026-09-25T19:51:01.362067+00:00", "trade", 10.44, 2.0]
["2026-09-25T19:51:03.947479+00:00", "trade", 10.433, 12.0]
["2026-09-25T19:51:05.112729+00:00", "trade", 10.4391, 15.0]
["2026-09-25T19:51:05.118151+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:05.118169+00:00", "trade", 10.44, 300.0]
["2026-09-25T19:51:05.118172+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:51:05.118762+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:05.118822+00:00", "trade", 10.44, 10.0]
["2026-09-25T19:51:05.118822+00:00", "trade", 10.44, 74.0]
["2026-09-25T19:51:05.118883+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:05.118903+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:05.119134+00:00", "trade", 10.44, 8.0]
["2026-09-25T19:51:05.119453+00:00", "trade", 10.44, 20.0]
["2026-09-25T19:51:05.119674+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:05.221381+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:05.442672+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:05.442748+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:05.442763+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:05.446877+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:05.464698+00:00", "trade", 10.4396, 2.0]
["2026-09-25T19:51:05.696260+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:05.696346+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:05.696917+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:06.334293+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:06.334293+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:06.334294+00:00", "trade", 10.44, 63.0]
["2026-09-25T19:51:06.334418+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:51:06.334423+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:51:06.334423+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:51:06.334426+00:00", "trade", 10.44, 24.0]
["2026-09-25T19:51:06.334426+00:00", "trade", 10.44, 13.0]
["2026-09-25T19:51:06.334443+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:51:06.334448+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:51:06.334633+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:06.334658+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:51:06.334668+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:06.334684+00:00", "quote", 10.44, 10.44]
["2026-09-25T19:51:06.334704+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:06.334706+00:00", "trade", 10.44, 137.0]
["2026-09-25T19:51:06.334709+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:51:06.334709+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:51:06.334724+00:00", "quote", 10.43, 10.45]
["2026-09-25T19:51:06.334724+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:06.334739+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:06.334739+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:06.334749+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:06.335255+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:06.335984+00:00", "trade", 10.44, 21.0]
["2026-09-25T19:51:06.341049+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:06.436889+00:00", "trade", 10.445, 27.0]
["2026-09-25T19:51:06.436892+00:00", "trade", 10.445, 19.0]
["2026-09-25T19:51:06.438967+00:00", "trade", 10.445, 27.0]
["2026-09-25T19:51:06.440208+00:00", "trade", 10.445, 3.0]
["2026-09-25T19:51:08.622431+00:00", "trade", 10.4331, 13.0]
["2026-09-25T19:51:08.624906+00:00", "trade", 10.445, 14.0]
["2026-09-25T19:51:08.949739+00:00", "trade", 10.4401, 5.0]
["2026-09-25T19:51:09.880208+00:00", "trade", 10.445, 6.0]
["2026-09-25T19:51:10.682577+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:10.683770+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:10.683795+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:10.983928+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:11.697179+00:00", "trade", 10.4423, 5.0]
["2026-09-25T19:51:12.479941+00:00", "trade", 10.4459, 2.0]
["2026-09-25T19:51:13.364424+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:14.745076+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:14.745182+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:14.908540+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:15.470783+00:00", "trade", 10.445, 19.0]
["2026-09-25T19:51:15.646054+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:16.354634+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:16.354694+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:16.354714+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:17.344821+00:00", "trade", 10.4351, 14.0]
["2026-09-25T19:51:17.516947+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:17.517017+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:19.338057+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:19.338724+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:19.867802+00:00", "trade", 10.445, 25.0]
["2026-09-25T19:51:21.466854+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:21.466879+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:22.167165+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:22.168044+00:00", "trade", 10.445, 1.0]
["2026-09-25T19:51:22.168122+00:00", "trade", 10.445, 5.0]
["2026-09-25T19:51:22.169442+00:00", "trade", 10.445, 5.0]
["2026-09-25T19:51:22.220197+00:00", "trade", 10.445, 14.0]
["2026-09-25T19:51:23.022934+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:23.267621+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:23.701350+00:00", "trade", 10.445, 300.0]
["2026-09-25T19:51:23.702638+00:00", "trade", 10.4447, 24.0]
["2026-09-25T19:51:23.716227+00:00", "trade", 10.445, 150.0]
["2026-09-25T19:51:23.724605+00:00", "trade", 10.445, 15.0]
["2026-09-25T19:51:23.724668+00:00", "trade", 10.445, 5.0]
["2026-09-25T19:51:23.730388+00:00", "trade", 10.445, 5.0]
["2026-09-25T19:51:23.732837+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:23.732862+00:00", "trade", 10.445, 5.0]
["2026-09-25T19:51:23.732865+00:00", "trade", 10.445, 5.0]
["2026-09-25T19:51:23.732868+00:00", "trade", 10.445, 5.0]
["2026-09-25T19:51:23.782156+00:00", "trade", 10.445, 5.0]
["2026-09-25T19:51:23.825254+00:00", "trade", 10.445, 10.0]
["2026-09-25T19:51:23.926075+00:00", "trade", 10.445, 7.0]
["2026-09-25T19:51:23.998639+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:23.999386+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:23.999451+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:23.999476+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:24.026871+00:00", "trade", 10.445, 5.0]
["2026-09-25T19:51:24.126864+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:24.127614+00:00", "trade", 10.445, 4.0]
["2026-09-25T19:51:24.228308+00:00", "trade", 10.445, 3.0]
["2026-09-25T19:51:24.328973+00:00", "trade", 10.445, 2.0]
["2026-09-25T19:51:24.429655+00:00", "trade", 10.445, 1.0]
["2026-09-25T19:51:24.530329+00:00", "trade", 10.445, 1.0]
["2026-09-25T19:51:25.405314+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:27.798264+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:27.798279+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:28.135080+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:28.135115+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:28.135130+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:28.135887+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:29.175663+00:00", "trade", 10.445, 1.0]
["2026-09-25T19:51:29.803529+00:00", "trade", 10.4361, 20.0]
["2026-09-25T19:51:29.807561+00:00", "trade", 10.4361, 3.0]
["2026-09-25T19:51:30.011717+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:30.043247+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:31.269422+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:32.790640+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:32.791051+00:00", "trade", 10.44, 3.0]
["2026-09-25T19:51:34.401184+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:35.318414+00:00", "trade", 10.44, 2500.0]
["2026-09-25T19:51:35.319382+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:35.319701+00:00", "trade", 10.4404, 137.0]
["2026-09-25T19:51:35.466706+00:00", "trade", 10.441, 7.0]
["2026-09-25T19:51:38.499744+00:00", "trade", 10.456, 14.0]
["2026-09-25T19:51:38.500421+00:00", "trade", 10.4409, 11.0]
["2026-09-25T19:51:38.519498+00:00", "trade", 10.4457, 10.0]
["2026-09-25T19:51:38.520307+00:00", "trade", 10.4457, 14.0]
["2026-09-25T19:51:38.520939+00:00", "trade", 10.4457, 5.0]
["2026-09-25T19:51:38.521597+00:00", "trade", 10.4472, 13.0]
["2026-09-25T19:51:38.580865+00:00", "trade", 10.4457, 4.0]
["2026-09-25T19:51:38.581593+00:00", "trade", 10.4461, 9.0]
["2026-09-25T19:51:38.907870+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:38.907945+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:38.951749+00:00", "trade", 10.4411, 13.0]
["2026-09-25T19:51:40.495509+00:00", "trade", 10.445, 10.0]
["2026-09-25T19:51:40.497885+00:00", "trade", 10.445, 10.0]
["2026-09-25T19:51:40.831083+00:00", "trade", 10.4485, 32.0]
["2026-09-25T19:51:41.372183+00:00", "trade", 10.4485, 100.0]
["2026-09-25T19:51:42.210944+00:00", "trade", 10.445, 300.0]
["2026-09-25T19:51:42.212222+00:00", "trade", 10.4453, 21.0]
["2026-09-25T19:51:43.018379+00:00", "trade", 10.445, 78.0]
["2026-09-25T19:51:45.400698+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:48.367302+00:00", "trade", 10.445, 30.0]
["2026-09-25T19:51:48.368508+00:00", "trade", 10.45, 2.0]
["2026-09-25T19:51:49.567901+00:00", "trade", 10.445, 50.0]
["2026-09-25T19:51:49.570210+00:00", "trade", 10.445, 10.0]
["2026-09-25T19:51:49.582666+00:00", "trade", 10.445, 100.0]
["2026-09-25T19:51:50.017867+00:00", "trade", 10.445, 3.0]
["2026-09-25T19:51:50.050610+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:50.050635+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:50.118435+00:00", "trade", 10.445, 3.0]
["2026-09-25T19:51:50.123836+00:00", "trade", 10.445, 100.0]
["2026-09-25T19:51:50.124400+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:50.190297+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:50.190595+00:00", "trade", 10.44, 16.0]
["2026-09-25T19:51:50.191870+00:00", "trade", 10.4448, 20.0]
["2026-09-25T19:51:50.219268+00:00", "trade", 10.445, 2.0]
["2026-09-25T19:51:50.319863+00:00", "trade", 10.445, 1.0]
["2026-09-25T19:51:50.420521+00:00", "trade", 10.445, 1.0]
["2026-09-25T19:51:52.357755+00:00", "trade", 10.44, 102.0]
["2026-09-25T19:51:52.357755+00:00", "trade", 10.44, 198.0]
["2026-09-25T19:51:52.357755+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:52.357755+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:52.357785+00:00", "trade", 10.44, 102.0]
["2026-09-25T19:51:52.357788+00:00", "trade", 10.44, 95.0]
["2026-09-25T19:51:52.357791+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:51:52.357794+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:51:52.357794+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:51:52.357797+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:51:52.357800+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:51:52.357803+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:51:52.357803+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:51:52.357806+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:51:52.357810+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:51:52.357810+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:51:52.357816+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:51:52.357816+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:51:52.357816+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:51:52.357821+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:51:52.357821+00:00", "trade", 10.44, 21.0]
["2026-09-25T19:51:52.357821+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:52.357851+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:52.357887+00:00", "trade", 10.44, 1.0]
["2026-09-25T19:51:52.357890+00:00", "trade", 10.44, 61.0]
["2026-09-25T19:51:52.357891+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:52.357893+00:00", "trade", 10.44, 37.0]
["2026-09-25T19:51:52.357896+00:00", "trade", 10.44, 300.0]
["2026-09-25T19:51:52.357916+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:51:52.357986+00:00", "quote", 10.44, 10.44]
["2026-09-25T19:51:52.358046+00:00", "quote", 10.44, 10.44]
["2026-09-25T19:51:52.358056+00:00", "quote", 10.44, 10.44]
["2026-09-25T19:51:52.358121+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:52.358263+00:00", "trade", 10.44, 37.0]
["2026-09-25T19:51:52.358362+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:52.358407+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:52.358442+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:52.358455+00:00", "trade", 10.44, 182.0]
["2026-09-25T19:51:52.358645+00:00", "trade", 10.44, 32.0]
["2026-09-25T19:51:52.358654+00:00", "trade", 10.44, 37.0]
["2026-09-25T19:51:52.359069+00:00", "trade", 10.44, 20.0]
["2026-09-25T19:51:52.359079+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:52.359198+00:00", "trade", 10.44, 26.0]
["2026-09-25T19:51:52.360201+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:52.460515+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:52.461066+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:52.461116+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:52.461472+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:52.468258+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:52.646435+00:00", "trade", 10.435, 59.0]
["2026-09-25T19:51:52.659723+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:52.659779+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:52.660290+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:52.741780+00:00", "trade", 10.435, 20.0]
["2026-09-25T19:51:52.741858+00:00", "trade", 10.435, 14.0]
["2026-09-25T19:51:52.741897+00:00", "trade", 10.435, 12.0]
["2026-09-25T19:51:52.743175+00:00", "trade", 10.4387, 20.0]
["2026-09-25T19:51:52.743340+00:00", "trade", 10.435, 31.0]
["2026-09-25T19:51:53.158619+00:00", "trade", 10.435, 100.0]
["2026-09-25T19:51:53.159870+00:00", "trade", 10.435, 41.0]
["2026-09-25T19:51:54.719170+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:54.830134+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:54.830340+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:55.010211+00:00", "trade", 10.4446, 200.0]
["2026-09-25T19:51:55.013099+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:55.013761+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:55.065805+00:00", "trade", 10.435, 15.0]
["2026-09-25T19:51:56.128782+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:51:58.201887+00:00", "trade", 10.4409, 300.0]
["2026-09-25T19:51:59.177304+00:00", "trade", 10.435, 6.0]
["2026-09-25T19:51:59.753681+00:00", "trade", 10.435, 10.0]
["2026-09-25T19:52:00.011745+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:00.827447+00:00", "trade", 10.435, 16.0]
["2026-09-25T19:52:01.130144+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:01.130174+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:01.425271+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:02.027956+00:00", "trade", 10.435, 50.0]
["2026-09-25T19:52:03.476708+00:00", "trade", 10.435, 42.0]
["2026-09-25T19:52:03.476711+00:00", "trade", 10.435, 49.0]
["2026-09-25T19:52:03.496480+00:00", "trade", 10.435, 150.0]
["2026-09-25T19:52:03.496567+00:00", "trade", 10.435, 150.0]
["2026-09-25T19:52:03.496832+00:00", "trade", 10.435, 100.0]
["2026-09-25T19:52:03.496955+00:00", "trade", 10.435, 150.0]
["2026-09-25T19:52:03.496976+00:00", "trade", 10.435, 100.0]
["2026-09-25T19:52:03.497150+00:00", "trade", 10.435, 159.0]
["2026-09-25T19:52:03.497776+00:00", "trade", 10.435, 22.0]
["2026-09-25T19:52:03.498248+00:00", "trade", 10.435, 24.0]
["2026-09-25T19:52:03.553760+00:00", "trade", 10.435, 100.0]
["2026-09-25T19:52:03.576563+00:00", "trade", 10.435, 32.0]
["2026-09-25T19:52:04.507610+00:00", "trade", 10.4399, 100.0]
["2026-09-25T19:52:04.510740+00:00", "trade", 10.4399, 27.0]
["2026-09-25T19:52:05.430300+00:00", "trade", 10.44, 12.0]
["2026-09-25T19:52:05.468701+00:00", "trade", 10.439, 7.0]
["2026-09-25T19:52:08.953742+00:00", "trade", 10.4389, 14.0]
["2026-09-25T19:52:12.583766+00:00", "trade", 10.43, 22.0]
["2026-09-25T19:52:14.564613+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:14.564874+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:14.885671+00:00", "trade", 10.43, 100.0]
["2026-09-25T19:52:14.885674+00:00", "trade", 10.43, 100.0]
["2026-09-25T19:52:14.885678+00:00", "trade", 10.43, 96.0]
["2026-09-25T19:52:14.885680+00:00", "trade", 10.43, 1.0]
["2026-09-25T19:52:14.885680+00:00", "trade", 10.43, 1.0]
["2026-09-25T19:52:14.885683+00:00", "trade", 10.43, 2.0]
["2026-09-25T19:52:14.886238+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:14.886238+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:14.886242+00:00", "trade", 10.43, 100.0]
["2026-09-25T19:52:14.886242+00:00", "trade", 10.43, 75.0]
["2026-09-25T19:52:14.886258+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:14.886313+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:14.886824+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:14.886955+00:00", "trade", 10.4341, 22.0]
["2026-09-25T19:52:15.503646+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:15.715725+00:00", "trade", 10.43, 10.0]
["2026-09-25T19:52:15.717812+00:00", "trade", 10.435, 20.0]
["2026-09-25T19:52:17.770997+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:17.787892+00:00", "trade", 10.43, 100.0]
["2026-09-25T19:52:17.788624+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:17.788638+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:52:17.788644+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:17.788672+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:52:17.788674+00:00", "trade", 10.44, 18.0]
["2026-09-25T19:52:17.788677+00:00", "trade", 10.44, 20.0]
["2026-09-25T19:52:17.788677+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:52:17.788698+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:52:17.788704+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:17.788719+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:17.788720+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:52:17.788722+00:00", "trade", 10.44, 17.0]
["2026-09-25T19:52:17.788725+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:17.788728+00:00", "trade", 10.44, 40.0]
["2026-09-25T19:52:17.788730+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:17.788731+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:52:17.788734+00:00", "trade", 10.44, 2.0]
["2026-09-25T19:52:17.788737+00:00", "trade", 10.44, 3.0]
["2026-09-25T19:52:17.788737+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:52:17.788739+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:17.788761+00:00", "trade", 10.44, 6.0]
["2026-09-25T19:52:17.788985+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:17.788990+00:00", "quote", 10.43, 10.44]
["2026-09-25T19:52:17.789005+00:00", "quote", 10.44, 10.44]
["2026-09-25T19:52:17.789015+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:17.789176+00:00", "trade", 10.4302, 24.0]
["2026-09-25T19:52:17.789438+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:52:17.789882+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:17.789907+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:17.789967+00:00", "trade", 10.44, 21.0]
["2026-09-25T19:52:17.790579+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:17.790604+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:17.790710+00:00", "trade", 10.44, 22.0]
["2026-09-25T19:52:17.795320+00:00", "trade", 10.445, 95.0]
["2026-09-25T19:52:17.800417+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:18.093602+00:00", "trade", 10.44, 100.0]
["2026-09-25T19:52:18.095589+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:18.096160+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:18.738062+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:18.801618+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:20.501720+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:21.055021+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:21.473305+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:21.495353+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:23.106594+00:00", "trade", 10.445, 2.0]
["2026-09-25T19:52:24.216614+00:00", "trade", 10.445, 1.0]
["2026-09-25T19:52:24.490370+00:00", "trade", 10.445, 10.0]
["2026-09-25T19:52:24.834084+00:00", "trade", 10.445, 2.0]
["2026-09-25T19:52:25.059555+00:00", "trade", 10.45, 200.0]
["2026-09-25T19:52:25.059558+00:00", "trade", 10.45, 20.0]
["2026-09-25T19:52:25.059558+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:25.059561+00:00", "trade", 10.45, 67.0]
["2026-09-25T19:52:25.059561+00:00", "trade", 10.45, 7.0]
["2026-09-25T19:52:25.059567+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:52:25.059567+00:00", "trade", 10.45, 67.0]
["2026-09-25T19:52:25.059567+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:52:25.059570+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:52:25.059570+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:52:25.059648+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:52:25.059693+00:00", "trade", 10.45, 50.0]
["2026-09-25T19:52:25.059783+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:25.059828+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:25.059879+00:00", "trade", 10.45, 84.0]
["2026-09-25T19:52:25.059885+00:00", "trade", 10.45, 20.0]
["2026-09-25T19:52:25.059892+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:52:25.059892+00:00", "trade", 10.45, 60.0]
["2026-09-25T19:52:25.059893+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:25.059919+00:00", "trade", 10.45, 50.0]
["2026-09-25T19:52:25.059934+00:00", "trade", 10.45, 80.0]
["2026-09-25T19:52:25.059940+00:00", "trade", 10.45, 50.0]
["2026-09-25T19:52:25.059940+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:52:25.059943+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:52:25.059946+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:52:25.059946+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:52:25.059949+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:52:25.059949+00:00", "trade", 10.45, 20.0]
["2026-09-25T19:52:25.060034+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:25.060044+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:25.060084+00:00", "trade", 10.45, 92.0]
["2026-09-25T19:52:25.060087+00:00", "trade", 10.45, 26.0]
["2026-09-25T19:52:25.060105+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:52:25.060114+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:25.060119+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:25.060119+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:25.060139+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:25.060144+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:25.060144+00:00", "quote", 10.44, 10.45]
["2026-09-25T19:52:25.060150+00:00", "trade", 10.45, 50.0]
["2026-09-25T19:52:25.060159+00:00", "quote", 10.45, 10.45]
["2026-09-25T19:52:25.060309+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:52:25.060364+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:52:25.060385+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:52:25.060385+00:00", "trade", 10.46, 20.0]
["2026-09-25T19:52:25.060385+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:52:25.060495+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:52:25.060502+00:00", "trade", 10.46, 40.0]
["2026-09-25T19:52:25.060502+00:00", "trade", 10.46, 30.0]
["2026-09-25T19:52:25.060506+00:00", "trade", 10.46, 55.0]
["2026-09-25T19:52:25.060508+00:00", "trade", 10.46, 80.0]
["2026-09-25T19:52:25.060511+00:00", "trade", 10.46, 20.0]
["2026-09-25T19:52:25.060518+00:00", "trade", 10.46, 10.0]
["2026-09-25T19:52:25.060518+00:00", "trade", 10.46, 40.0]
["2026-09-25T19:52:25.060520+00:00", "trade", 10.46, 20.0]
["2026-09-25T19:52:25.060520+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:52:25.060525+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:52:25.060526+00:00", "trade", 10.46, 55.0]
["2026-09-25T19:52:25.060532+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:52:25.060544+00:00", "trade", 10.46, 31.0]
["2026-09-25T19:52:25.060550+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:52:25.060550+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:52:25.060550+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:52:25.060559+00:00", "trade", 10.445, 1.0]
["2026-09-25T19:52:25.060580+00:00", "trade", 10.445, 1.0]
["2026-09-25T19:52:25.060586+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:52:25.060722+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:52:25.060750+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:25.060765+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:25.060771+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:25.060790+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:25.060830+00:00", "trade", 10.4462, 20.0]
["2026-09-25T19:52:25.060887+00:00", "trade", 10.45, 22.0]
["2026-09-25T19:52:25.060896+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:25.060921+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:25.060936+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.060974+00:00", "trade", 10.46, 125.0]
["2026-09-25T19:52:25.060976+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:25.060977+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:52:25.060977+00:00", "trade", 10.46, 7.0]
["2026-09-25T19:52:25.060981+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:25.060996+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:52:25.060996+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:52:25.061002+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:52:25.061148+00:00", "trade", 10.455, 50.0]
["2026-09-25T19:52:25.061151+00:00", "quote", 10.46, 10.46]
["2026-09-25T19:52:25.061169+00:00", "trade", 10.45, 22.0]
["2026-09-25T19:52:25.061178+00:00", "trade", 10.455, 50.0]
["2026-09-25T19:52:25.061199+00:00", "trade", 10.46, 40.0]
["2026-09-25T19:52:25.061251+00:00", "trade", 10.4545, 21.0]
["2026-09-25T19:52:25.061307+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:52:25.061353+00:00", "trade", 10.4573, 20.0]
["2026-09-25T19:52:25.061362+00:00", "trade", 10.46, 7.0]
["2026-09-25T19:52:25.061449+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:52:25.061547+00:00", "quote", 10.45, 10.46]
["2026-09-25T19:52:25.061548+00:00", "trade", 10.45, 40.0]
["2026-09-25T19:52:25.061672+00:00", "trade", 10.46, 126.0]
["2026-09-25T19:52:25.061672+00:00", "trade", 10.46, 1.0]
["2026-09-25T19:52:25.061673+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:25.061675+00:00", "trade", 10.46, 96.0]
["2026-09-25T19:52:25.061678+00:00", "trade", 10.45, 100.0]
["2026-09-25T19:52:25.061690+00:00", "trade", 10.46, 7.0]
["2026-09-25T19:52:25.061693+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.061693+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.061693+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.061696+00:00", "trade", 10.46, 7.0]
["2026-09-25T19:52:25.061696+00:00", "trade", 10.46, 7.0]
["2026-09-25T19:52:25.061708+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.061726+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:52:25.061726+00:00", "trade", 10.46, 200.0]
["2026-09-25T19:52:25.061728+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.061728+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.061753+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.061798+00:00", "trade", 10.4558, 20.0]
["2026-09-25T19:52:25.061861+00:00", "trade", 10.4556, 22.0]
["2026-09-25T19:52:25.062008+00:00", "trade", 10.465, 25.0]
["2026-09-25T19:52:25.062014+00:00", "trade", 10.465, 300.0]
["2026-09-25T19:52:25.062018+00:00", "trade", 10.465, 60.0]
["2026-09-25T19:52:25.062249+00:00", "trade", 10.4478, 20.0]
["2026-09-25T19:52:25.062249+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:25.062282+00:00", "trade", 10.465, 7.0]
["2026-09-25T19:52:25.062349+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:25.062363+00:00", "trade", 10.46, 100.0]
["2026-09-25T19:52:25.062414+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.062414+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:25.062435+00:00", "trade", 10.47, 10.0]
["2026-09-25T19:52:25.062439+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:52:25.062439+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.062451+00:00", "trade", 10.4565, 21.0]
["2026-09-25T19:52:25.062460+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.062530+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.062585+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.062617+00:00", "trade", 10.47, 20.0]
["2026-09-25T19:52:25.062620+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.062623+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:52:25.062623+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:52:25.062623+00:00", "trade", 10.47, 20.0]
["2026-09-25T19:52:25.062692+00:00", "trade", 10.47, 24.0]
["2026-09-25T19:52:25.062694+00:00", "trade", 10.47, 3.0]
["2026-09-25T19:52:25.062698+00:00", "trade", 10.47, 93.0]
["2026-09-25T19:52:25.062705+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.062710+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.062715+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.062743+00:00", "trade", 10.47, 93.0]
["2026-09-25T19:52:25.062745+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.062748+00:00", "trade", 10.47, 3.0]
["2026-09-25T19:52:25.062796+00:00", "trade", 10.47, 11.0]
["2026-09-25T19:52:25.062826+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.062830+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:25.062840+00:00", "quote", 10.47, 10.47]
["2026-09-25T19:52:25.062956+00:00", "trade", 10.459, 20.0]
["2026-09-25T19:52:25.062991+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.063013+00:00", "trade", 10.4576, 20.0]
["2026-09-25T19:52:25.063407+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.063632+00:00", "trade", 10.464, 24.0]
["2026-09-25T19:52:25.063852+00:00", "trade", 10.48, 200.0]
["2026-09-25T19:52:25.063852+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:52:25.063853+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.063975+00:00", "trade", 10.47, 23.0]
["2026-09-25T19:52:25.064284+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.064294+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.064449+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.064665+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.064790+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.065046+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.065136+00:00", "trade", 10.4774, 20.0]
["2026-09-25T19:52:25.067478+00:00", "trade", 10.475, 7.0]
["2026-09-25T19:52:25.067787+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.067963+00:00", "trade", 10.4787, 76.0]
["2026-09-25T19:52:25.070308+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.071893+00:00", "trade", 10.475, 100.0]
["2026-09-25T19:52:25.071947+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.071992+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.072954+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.079167+00:00", "trade", 10.475, 150.0]
["2026-09-25T19:52:25.101077+00:00", "trade", 10.475, 200.0]
["2026-09-25T19:52:25.102157+00:00", "trade", 10.48, 200.0]
["2026-09-25T19:52:25.102214+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.102352+00:00", "trade", 10.4755, 26.0]
["2026-09-25T19:52:25.102734+00:00", "trade", 10.475, 150.0]
["2026-09-25T19:52:25.103241+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.110448+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:52:25.111726+00:00", "trade", 10.4783, 22.0]
["2026-09-25T19:52:25.131569+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.143617+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.143845+00:00", "trade", 10.475, 2.0]
["2026-09-25T19:52:25.162898+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.163003+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.163049+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:52:25.163264+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.163369+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.163374+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:52:25.163380+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:52:25.163413+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:52:25.163414+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.163416+00:00", "trade", 10.48, 120.0]
["2026-09-25T19:52:25.163485+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.163510+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.163530+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.163545+00:00", "trade", 10.48, 3.0]
["2026-09-25T19:52:25.163545+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.163548+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:52:25.163551+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:52:25.163565+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.163570+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.163570+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.163575+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.163745+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:25.163867+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:52:25.163912+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:52:25.163941+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:52:25.163941+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:52:25.163945+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:52:25.164633+00:00", "trade", 10.4541, 20.0]
["2026-09-25T19:52:25.164727+00:00", "trade", 10.48, 25.0]
["2026-09-25T19:52:25.165069+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:52:25.165217+00:00", "trade", 10.48, 24.0]
["2026-09-25T19:52:25.168587+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:52:25.168862+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:52:25.169825+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:52:25.170723+00:00", "trade", 10.48, 200.0]
["2026-09-25T19:52:25.184695+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:52:25.263893+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:25.265001+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:25.266124+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:25.266149+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:25.278153+00:00", "trade", 10.48, 400.0]
["2026-09-25T19:52:25.279404+00:00", "trade", 10.4603, 20.0]
["2026-09-25T19:52:25.279498+00:00", "trade", 10.48, 34.0]
["2026-09-25T19:52:25.365585+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:25.530818+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:25.532261+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:25.565320+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:25.687475+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:25.688252+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:25.688254+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:52:25.935841+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:25.935901+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:25.966845+00:00", "trade", 10.48, 7.0]
["2026-09-25T19:52:26.233148+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:26.234020+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:26.234824+00:00", "trade", 10.475, 230.0]
["2026-09-25T19:52:26.235780+00:00", "trade", 10.475, 200.0]
["2026-09-25T19:52:26.237061+00:00", "trade", 10.476, 26.0]
["2026-09-25T19:52:26.458524+00:00", "trade", 10.475, 100.0]
["2026-09-25T19:52:26.458529+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:26.458534+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:26.458534+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:26.459115+00:00", "trade", 10.47, 21.0]
["2026-09-25T19:52:26.459115+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:52:26.459179+00:00", "trade", 10.47, 143.0]
["2026-09-25T19:52:26.459182+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:52:26.459185+00:00", "trade", 10.47, 18.0]
["2026-09-25T19:52:26.459311+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:26.459377+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:52:26.459377+00:00", "trade", 10.47, 187.0]
["2026-09-25T19:52:26.459380+00:00", "trade", 10.47, 6.0]
["2026-09-25T19:52:26.459406+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:26.459421+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:26.459422+00:00", "trade", 10.47, 120.0]
["2026-09-25T19:52:26.459431+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:52:26.459431+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:52:26.459541+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:52:26.459882+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:52:26.459882+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:52:26.459952+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:52:26.460258+00:00", "trade", 10.47, 32.0]
["2026-09-25T19:52:26.460469+00:00", "trade", 10.4711, 22.0]
["2026-09-25T19:52:26.460484+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:26.460524+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:26.460524+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:26.460697+00:00", "trade", 10.47, 21.0]
["2026-09-25T19:52:26.460879+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:26.460955+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:26.460955+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:26.460955+00:00", "quote", 10.45, 10.48]
["2026-09-25T19:52:26.460980+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:26.461314+00:00", "trade", 10.46, 70.0]
["2026-09-25T19:52:26.462403+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:26.463250+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:26.463521+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:26.464483+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:26.464934+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:26.470126+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:26.471049+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:26.474551+00:00", "trade", 10.46, 400.0]
["2026-09-25T19:52:26.475829+00:00", "trade", 10.4606, 24.0]
["2026-09-25T19:52:26.485377+00:00", "trade", 10.46, 400.0]
["2026-09-25T19:52:26.496197+00:00", "trade", 10.46, 400.0]
["2026-09-25T19:52:26.497475+00:00", "trade", 10.46, 38.0]
["2026-09-25T19:52:26.501431+00:00", "quote", 10.45, 10.47]
["2026-09-25T19:52:26.507104+00:00", "trade", 10.46, 400.0]
["2026-09-25T19:52:26.507961+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:52:26.507961+00:00", "trade", 10.47, 8.0]
["2026-09-25T19:52:26.508022+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:26.508377+00:00", "quote", 10.46, 10.47]
["2026-09-25T19:52:26.508445+00:00", "trade", 10.47, 14.0]
["2026-09-25T19:52:26.508538+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:52:26.508553+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:52:26.508556+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:52:26.508593+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:52:26.509224+00:00", "trade", 10.47, 264.0]
["2026-09-25T19:52:26.509272+00:00", "trade", 10.462, 24.0]
["2026-09-25T19:52:26.510493+00:00", "trade", 10.47, 23.0]
["2026-09-25T19:52:26.518007+00:00", "trade", 10.47, 400.0]
["2026-09-25T19:52:26.560346+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:52:26.560782+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:52:26.574124+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:52:26.612400+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:52:26.612751+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:52:27.545659+00:00", "trade", 10.4519, 5.0]
["2026-09-25T19:52:27.957609+00:00", "trade", 10.47, 100.0]
["2026-09-25T19:52:27.958890+00:00", "trade", 10.47, 24.0]
["2026-09-25T19:52:28.850266+00:00", "trade", 10.4441, 11.0]
["2026-09-25T19:52:28.853177+00:00", "trade", 10.4441, 19.0]
["2026-09-25T19:52:29.910602+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:52:30.011768+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:52:30.346958+00:00", "trade", 10.47, 2275.0]
["2026-09-25T19:52:30.348239+00:00", "trade", 10.47, 109.0]
["2026-09-25T19:52:33.801551+00:00", "trade", 10.4529, 20.0]
["2026-09-25T19:52:33.804029+00:00", "trade", 10.4529, 6.0]
["2026-09-25T19:52:34.465332+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:52:34.683244+00:00", "trade", 10.4451, 100.0]
["2026-09-25T19:52:35.577012+00:00", "trade", 10.47, 2.0]
["2026-09-25T19:52:35.577712+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:52:35.662188+00:00", "quote", 10.46, 10.48]
["2026-09-25T19:52:37.204268+00:00", "trade", 10.4529, 8.0]
["2026-09-25T19:52:37.421697+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:37.421706+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:52:37.421722+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:37.421724+00:00", "trade", 10.48, 200.0]
["2026-09-25T19:52:37.421781+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:52:37.421807+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:37.421842+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:37.421897+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:37.422328+00:00", "quote", 10.47, 10.48]
["2026-09-25T19:52:37.422393+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:37.430788+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:37.431084+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:37.523624+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:37.761585+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:37.762267+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:38.682496+00:00", "trade", 10.49, 1.0]
["2026-09-25T19:52:38.734393+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:38.741375+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:40.073161+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:40.123991+00:00", "trade", 10.4454, 11.0]
["2026-09-25T19:52:40.265306+00:00", "trade", 10.4532, 4.0]
["2026-09-25T19:52:40.294588+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:40.334934+00:00", "trade", 10.48, 3.0]
["2026-09-25T19:52:40.345940+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:40.435704+00:00", "trade", 10.48, 3.0]
["2026-09-25T19:52:40.436987+00:00", "trade", 10.48, 20.0]
["2026-09-25T19:52:40.472887+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:52:40.536341+00:00", "trade", 10.48, 2.0]
["2026-09-25T19:52:40.636984+00:00", "trade", 10.48, 1.0]
["2026-09-25T19:52:40.737763+00:00", "trade", 10.48, 1.0]
["2026-09-25T19:52:41.701854+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:43.942752+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:45.397702+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:46.081613+00:00", "trade", 10.4463, 11.0]
["2026-09-25T19:52:47.460517+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:47.487714+00:00", "trade", 10.4463, 14.0]
["2026-09-25T19:52:47.490980+00:00", "trade", 10.4463, 4.0]
["2026-09-25T19:52:47.582428+00:00", "trade", 10.48, 9.0]
["2026-09-25T19:52:55.165703+00:00", "trade", 10.4708, 17.0]
["2026-09-25T19:52:55.215596+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:52:55.280702+00:00", "trade", 10.4689, 14.0]
["2026-09-25T19:52:57.469072+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:52:59.460617+00:00", "trade", 10.4465, 100.0]
["2026-09-25T19:53:00.011791+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:53:01.195301+00:00", "trade", 10.48, 58.0]
["2026-09-25T19:53:03.171373+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:53:05.139470+00:00", "trade", 10.4534, 43.0]
["2026-09-25T19:53:06.623030+00:00", "trade", 10.4724, 145.0]
["2026-09-25T19:53:06.624302+00:00", "trade", 10.4774, 20.0]
["2026-09-25T19:53:06.649192+00:00", "trade", 10.4529, 31.0]
["2026-09-25T19:53:07.237865+00:00", "trade", 10.47, 1.0]
["2026-09-25T19:53:07.456492+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:53:08.305596+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:53:08.306163+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:53:09.072363+00:00", "trade", 10.48, 48.0]
["2026-09-25T19:53:14.435838+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:53:14.721421+00:00", "trade", 10.4467, 12.0]
["2026-09-25T19:53:15.806662+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:53:16.734070+00:00", "trade", 10.4745, 47.0]
["2026-09-25T19:53:17.278667+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:53:17.778165+00:00", "quote", 10.47, 10.49]
["2026-09-25T19:53:18.367398+00:00", "trade", 10.48, 70.0]
["2026-09-25T19:53:18.367993+00:00", "trade", 10.48, 8.0]
["2026-09-25T19:53:21.955031+00:00", "trade", 10.48, 2.0]
["2026-09-25T19:53:22.497929+00:00", "trade", 10.4535, 28.0]
["2026-09-25T19:53:25.167704+00:00", "trade", 10.4771, 1.0]
["2026-09-25T19:53:25.282707+00:00", "trade", 10.4771, 1.0]
["2026-09-25T19:53:28.442356+00:00", "trade", 10.48, 3.0]
["2026-09-25T19:53:29.909826+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:29.910254+00:00", "trade", 10.485, 6.0]
["2026-09-25T19:53:29.910452+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:29.920471+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:29.943842+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:53:29.945447+00:00", "trade", 10.48, 100.0]
["2026-09-25T19:53:29.945877+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:29.996803+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:30.011813+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:30.064945+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:30.065000+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:30.348840+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:30.684201+00:00", "trade", 10.453, 100.0]
["2026-09-25T19:53:30.907092+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:32.980239+00:00", "trade", 10.48, 1.0]
["2026-09-25T19:53:33.209805+00:00", "trade", 10.48, 22.0]
["2026-09-25T19:53:33.211086+00:00", "trade", 10.4794, 20.0]
["2026-09-25T19:53:33.378064+00:00", "trade", 10.485, 100.0]
["2026-09-25T19:53:33.715944+00:00", "trade", 10.485, 20.0]
["2026-09-25T19:53:36.083200+00:00", "trade", 10.4774, 207.0]
["2026-09-25T19:53:36.086836+00:00", "trade", 10.4774, 2.0]
["2026-09-25T19:53:36.089337+00:00", "trade", 10.4774, 78.0]
["2026-09-25T19:53:36.095574+00:00", "trade", 10.4774, 6.0]
["2026-09-25T19:53:36.099511+00:00", "trade", 10.4774, 76.0]
["2026-09-25T19:53:36.101056+00:00", "trade", 10.4774, 4.0]
["2026-09-25T19:53:36.105778+00:00", "trade", 10.4774, 5.0]
["2026-09-25T19:53:38.492339+00:00", "trade", 10.4601, 100.0]
["2026-09-25T19:53:38.512120+00:00", "trade", 10.4601, 6.0]
["2026-09-25T19:53:38.632812+00:00", "trade", 10.485, 72.0]
["2026-09-25T19:53:38.747505+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:41.296293+00:00", "trade", 10.485, 10.0]
["2026-09-25T19:53:41.296296+00:00", "trade", 10.485, 23.0]
["2026-09-25T19:53:41.296296+00:00", "trade", 10.485, 13.0]
["2026-09-25T19:53:41.296657+00:00", "trade", 10.49, 20.0]
["2026-09-25T19:53:41.296660+00:00", "trade", 10.49, 80.0]
["2026-09-25T19:53:41.296661+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:41.296666+00:00", "trade", 10.49, 26.0]
["2026-09-25T19:53:41.296666+00:00", "trade", 10.49, 26.0]
["2026-09-25T19:53:41.296669+00:00", "trade", 10.49, 100.0]
["2026-09-25T19:53:41.296669+00:00", "trade", 10.49, 77.0]
["2026-09-25T19:53:41.297003+00:00", "trade", 10.49, 10.0]
["2026-09-25T19:53:41.297030+00:00", "trade", 10.49, 11.0]
["2026-09-25T19:53:41.297062+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:41.297082+00:00", "trade", 10.49, 16.0]
["2026-09-25T19:53:41.297085+00:00", "trade", 10.49, 1.0]
["2026-09-25T19:53:41.297085+00:00", "trade", 10.49, 3.0]
["2026-09-25T19:53:41.297202+00:00", "trade", 10.49, 97.0]
["2026-09-25T19:53:41.297202+00:00", "trade", 10.49, 3.0]
["2026-09-25T19:53:41.297214+00:00", "trade", 10.49, 99.0]
["2026-09-25T19:53:41.297214+00:00", "trade", 10.49, 84.0]
["2026-09-25T19:53:41.297220+00:00", "trade", 10.49, 150.0]
["2026-09-25T19:53:41.297220+00:00", "trade", 10.49, 1.0]
["2026-09-25T19:53:41.297223+00:00", "trade", 10.49, 100.0]
["2026-09-25T19:53:41.297231+00:00", "trade", 10.49, 13.0]
["2026-09-25T19:53:41.297233+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:41.297235+00:00", "trade", 10.49, 100.0]
["2026-09-25T19:53:41.297235+00:00", "trade", 10.49, 100.0]
["2026-09-25T19:53:41.297238+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:41.297256+00:00", "trade", 10.49, 10.0]
["2026-09-25T19:53:41.297256+00:00", "trade", 10.49, 3.0]
["2026-09-25T19:53:41.297263+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:41.297473+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:41.297488+00:00", "quote", 10.48, 10.5]
["2026-09-25T19:53:41.297779+00:00", "quote", 10.48, 10.5]
["2026-09-25T19:53:41.297929+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:41.297971+00:00", "trade", 10.4876, 24.0]
["2026-09-25T19:53:41.298019+00:00", "quote", 10.49, 10.49]
["2026-09-25T19:53:41.298060+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:41.298061+00:00", "trade", 10.49, 100.0]
["2026-09-25T19:53:41.298064+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:41.298095+00:00", "trade", 10.49, 110.0]
["2026-09-25T19:53:41.298110+00:00", "trade", 10.49, 190.0]
["2026-09-25T19:53:41.298134+00:00", "trade", 10.49, 36.0]
["2026-09-25T19:53:41.298150+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:41.298195+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:41.298250+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:41.298285+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:41.298309+00:00", "trade", 10.49, 100.0]
["2026-09-25T19:53:41.298370+00:00", "quote", 10.48, 10.5]
["2026-09-25T19:53:41.298490+00:00", "quote", 10.48, 10.5]
["2026-09-25T19:53:41.298496+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:41.298516+00:00", "trade", 10.49, 26.0]
["2026-09-25T19:53:41.298531+00:00", "quote", 10.48, 10.5]
["2026-09-25T19:53:41.298536+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:41.298561+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:41.298726+00:00", "quote", 10.49, 10.49]
["2026-09-25T19:53:41.298731+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:41.299337+00:00", "trade", 10.49, 20.0]
["2026-09-25T19:53:41.299580+00:00", "trade", 10.49, 21.0]
["2026-09-25T19:53:41.300159+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:41.300179+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:41.300721+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:41.302022+00:00", "trade", 10.49, 22.0]
["2026-09-25T19:53:41.303222+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:41.356036+00:00", "trade", 10.485, 46.0]
["2026-09-25T19:53:41.357438+00:00", "trade", 10.485, 3.0]
["2026-09-25T19:53:41.661870+00:00", "trade", 10.4626, 8.0]
["2026-09-25T19:53:43.037120+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:43.037376+00:00", "trade", 10.49, 100.0]
["2026-09-25T19:53:43.037581+00:00", "quote", 10.48, 10.49]
["2026-09-25T19:53:43.037584+00:00", "trade", 10.49, 110.0]
["2026-09-25T19:53:43.037586+00:00", "quote", 10.48, 10.5]
["2026-09-25T19:53:43.037587+00:00", "trade", 10.49, 100.0]
["2026-09-25T19:53:43.037590+00:00", "trade", 10.49, 20.0]
["2026-09-25T19:53:43.037596+00:00", "trade", 10.49, 1.0]
["2026-09-25T19:53:43.037601+00:00", "quote", 10.48, 10.5]
["2026-09-25T19:53:43.037605+00:00", "trade", 10.49, 39.0]
["2026-09-25T19:53:43.037606+00:00", "quote", 10.48, 10.5]
["2026-09-25T19:53:43.037606+00:00", "quote", 10.48, 10.5]
["2026-09-25T19:53:43.037606+00:00", "quote", 10.48, 10.5]
["2026-09-25T19:53:43.037616+00:00", "quote", 10.48, 10.5]
["2026-09-25T19:53:43.037631+00:00", "quote", 10.48, 10.5]
["2026-09-25T19:53:43.037641+00:00", "quote", 10.48, 10.5]
["2026-09-25T19:53:43.037706+00:00", "quote", 10.48, 10.5]
["2026-09-25T19:53:43.037756+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:43.037756+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:43.037997+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:43.038005+00:00", "trade", 10.49, 2.0]
["2026-09-25T19:53:43.038267+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:43.038898+00:00", "trade", 10.4894, 21.0]
["2026-09-25T19:53:43.043044+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:43.205942+00:00", "trade", 10.495, 37.0]
["2026-09-25T19:53:43.226309+00:00", "trade", 10.4552, 49.0]
["2026-09-25T19:53:43.231797+00:00", "trade", 10.495, 100.0]
["2026-09-25T19:53:43.271302+00:00", "trade", 10.495, 1114.0]
["2026-09-25T19:53:43.272580+00:00", "trade", 10.495, 60.0]
["2026-09-25T19:53:43.273570+00:00", "trade", 10.495, 1.0]
["2026-09-25T19:53:44.551170+00:00", "trade", 10.4977, 3.0]
["2026-09-25T19:53:44.621750+00:00", "trade", 10.4563, 100.0]
["2026-09-25T19:53:44.909236+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:44.909291+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:45.021673+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:45.021683+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:45.021728+00:00", "trade", 10.49, 2.0]
["2026-09-25T19:53:45.021732+00:00", "trade", 10.49, 1.0]
["2026-09-25T19:53:45.021764+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:45.022275+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:46.147735+00:00", "trade", 10.5, 100.0]
["2026-09-25T19:53:46.957496+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:46.957567+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:46.957591+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:47.156630+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:47.761336+00:00", "trade", 10.4567, 8.0]
["2026-09-25T19:53:48.746906+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:48.746931+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:48.747974+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:51.108002+00:00", "trade", 10.4566, 70.0]
["2026-09-25T19:53:54.809632+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:55.169706+00:00", "trade", 10.4909, 8.0]
["2026-09-25T19:53:55.284702+00:00", "trade", 10.4909, 8.0]
["2026-09-25T19:53:55.321366+00:00", "trade", 10.4923, 6.0]
["2026-09-25T19:53:55.323047+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:55.600270+00:00", "trade", 10.49, 22.0]
["2026-09-25T19:53:56.700144+00:00", "trade", 10.495, 10.0]
["2026-09-25T19:53:56.700824+00:00", "trade", 10.5, 96.0]
["2026-09-25T19:53:56.701009+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:56.701460+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:53:56.727323+00:00", "trade", 10.4566, 72.0]
["2026-09-25T19:53:57.803558+00:00", "trade", 10.4567, 6.0]
["2026-09-25T19:53:59.407072+00:00", "trade", 10.5, 5.0]
["2026-09-25T19:54:00.011831+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:54:04.541643+00:00", "trade", 10.495, 2.0]
["2026-09-25T19:54:04.935628+00:00", "trade", 10.495, 100.0]
["2026-09-25T19:54:05.673156+00:00", "trade", 10.4566, 6.0]
["2026-09-25T19:54:06.021224+00:00", "trade", 10.495, 500.0]
["2026-09-25T19:54:06.022268+00:00", "trade", 10.495, 200.0]
["2026-09-25T19:54:06.022502+00:00", "trade", 10.496, 41.0]
["2026-09-25T19:54:06.023017+00:00", "trade", 10.495, 200.0]
["2026-09-25T19:54:06.023654+00:00", "trade", 10.495, 500.0]
["2026-09-25T19:54:06.024376+00:00", "trade", 10.495, 500.0]
["2026-09-25T19:54:06.024430+00:00", "trade", 10.495, 173.0]
["2026-09-25T19:54:06.024923+00:00", "trade", 10.495, 43.0]
["2026-09-25T19:54:06.025155+00:00", "trade", 10.495, 300.0]
["2026-09-25T19:54:06.025648+00:00", "trade", 10.495, 24.0]
["2026-09-25T19:54:06.026427+00:00", "trade", 10.495, 23.0]
["2026-09-25T19:54:06.029912+00:00", "trade", 10.5, 10.0]
["2026-09-25T19:54:06.029924+00:00", "trade", 10.5, 1.0]
["2026-09-25T19:54:06.029924+00:00", "trade", 10.5, 20.0]
["2026-09-25T19:54:06.029973+00:00", "trade", 10.5, 476.0]
["2026-09-25T19:54:06.029973+00:00", "trade", 10.5, 20.0]
["2026-09-25T19:54:06.029978+00:00", "trade", 10.5, 100.0]
["2026-09-25T19:54:06.029978+00:00", "trade", 10.5, 200.0]
["2026-09-25T19:54:06.029978+00:00", "trade", 10.5, 3.0]
["2026-09-25T19:54:06.030018+00:00", "trade", 10.5, 20.0]
["2026-09-25T19:54:06.030018+00:00", "trade", 10.5, 40.0]
["2026-09-25T19:54:06.030021+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:54:06.030023+00:00", "trade", 10.5, 1000.0]
["2026-09-25T19:54:06.030023+00:00", "trade", 10.5, 40.0]
["2026-09-25T19:54:06.030027+00:00", "trade", 10.5, 66.0]
["2026-09-25T19:54:06.030027+00:00", "trade", 10.5, 1.0]
["2026-09-25T19:54:06.030029+00:00", "trade", 10.5, 34.0]
["2026-09-25T19:54:06.030029+00:00", "trade", 10.5, 1.0]
["2026-09-25T19:54:06.030031+00:00", "quote", 10.49, 10.51]
["2026-09-25T19:54:06.030031+00:00", "quote", 10.49, 10.5]
["2026-09-25T19:54:06.030039+00:00", "trade", 10.5, 1.0]
["2026-09-25T19:54:06.030039+00:00", "trade", 10.5, 99.0]
["2026-09-25T19:54:06.030039+00:00", "trade", 10.5, 100.0]
["2026-09-25T19:54:06.030039+00:00", "trade", 10.5, 10.0]
["2026-09-25T19:54:06.030039+00:00", "trade", 10.5, 20.0]
["2026-09-25T19:54:06.030039+00:00", "trade", 10.5, 70.0]
["2026-09-25T19:54:06.030041+00:00", "quote", 10.49, 10.51]
["2026-09-25T19:54:06.030046+00:00", "quote", 10.49, 10.51]
["2026-09-25T19:54:06.030046+00:00", "quote", 10.49, 10.51]
["2026-09-25T19:54:06.030051+00:00", "quote", 10.49, 10.51]
["2026-09-25T19:54:06.030207+00:00", "trade", 10.5, 1.0]
["2026-09-25T19:54:06.030267+00:00", "quote", 10.49, 10.51]
["2026-09-25T19:54:06.030272+00:00", "quote", 10.49, 10.51]
["2026-09-25T19:54:06.030327+00:00", "quote", 10.49, 10.51]
["2026-09-25T19:54:06.030472+00:00", "quote", 10.49, 10.51]
["2026-09-25T19:54:06.030502+00:00", "quote", 10.5, 10.51]
["2026-09-25T19:54:06.030527+00:00", "quote", 10.5, 10.51]
["2026-09-25T19:54:06.030532+00:00", "trade", 10.51, 1.0]
["2026-09-25T19:54:06.030537+00:00", "trade", 10.51, 56.0]
["2026-09-25T19:54:06.030537+00:00", "trade", 10.51, 20.0]
["2026-09-25T19:54:06.030537+00:00", "trade", 10.51, 100.0]
["2026-09-25T19:54:06.030540+00:00", "trade", 10.51, 2000.0]
["2026-09-25T19:54:06.030543+00:00", "trade", 10.51, 80.0]
["2026-09-25T19:54:06.030543+00:00", "trade", 10.51, 15.0]
["2026-09-25T19:54:06.030568+00:00", "quote", 10.5, 10.51]
["2026-09-25T19:54:06.030582+00:00", "quote", 10.5, 10.51]
["2026-09-25T19:54:06.030618+00:00", "quote", 10.5, 10.52]
["2026-09-25T19:54:06.030619+00:00", "trade", 10.51, 66.0]
["2026-09-25T19:54:06.030622+00:00", "trade", 10.51, 20.0]
["2026-09-25T19:54:06.030625+00:00", "trade", 10.51, 22.0]
["2026-09-25T19:54:06.030628+00:00", "quote", 10.5, 10.52]
["2026-09-25T19:54:06.030760+00:00", "trade", 10.5, 60.0]
["2026-09-25T19:54:06.030760+00:00", "trade", 10.5, 24.0]
["2026-09-25T19:54:06.030766+00:00", "trade", 10.51, 20.0]
["2026-09-25T19:54:06.030808+00:00", "quote", 10.5, 10.52]
["2026-09-25T19:54:06.030818+00:00", "quote", 10.5, 10.52]
["2026-09-25T19:54:06.030916+00:00", "trade", 10.51, 63.0]
["2026-09-25T19:54:06.030938+00:00", "quote", 10.5, 10.52]
["2026-09-25T19:54:06.030938+00:00", "quote", 10.5, 10.52]
["2026-09-25T19:54:06.031010+00:00", "trade", 10.51, 60.0]
["2026-09-25T19:54:06.031010+00:00", "trade", 10.51, 24.0]
["2026-09-25T19:54:06.031028+00:00", "quote", 10.5, 10.52]
["2026-09-25T19:54:06.031043+00:00", "trade", 10.51, 10.0]
["2026-09-25T19:54:06.031054+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.031058+00:00", "trade", 10.51, 63.0]
["2026-09-25T19:54:06.031129+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.031244+00:00", "trade", 10.5, 24.0]
["2026-09-25T19:54:06.031307+00:00", "trade", 10.5, 20.0]
["2026-09-25T19:54:06.031364+00:00", "trade", 10.5, 48.0]
["2026-09-25T19:54:06.031566+00:00", "trade", 10.51, 60.0]
["2026-09-25T19:54:06.031740+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.031741+00:00", "trade", 10.51, 84.0]
["2026-09-25T19:54:06.031745+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.031775+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.031780+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.031812+00:00", "trade", 10.502, 24.0]
["2026-09-25T19:54:06.031835+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.031866+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.031870+00:00", "trade", 10.51, 100.0]
["2026-09-25T19:54:06.032062+00:00", "trade", 10.5079, 20.0]
["2026-09-25T19:54:06.032106+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.032357+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.032362+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.032422+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.032447+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.032450+00:00", "trade", 10.51, 110.0]
["2026-09-25T19:54:06.032450+00:00", "trade", 10.51, 5.0]
["2026-09-25T19:54:06.032733+00:00", "trade", 10.51, 100.0]
["2026-09-25T19:54:06.033174+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.033493+00:00", "trade", 10.5, 26.0]
["2026-09-25T19:54:06.033524+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.033569+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.033722+00:00", "trade", 10.51, 23.0]
["2026-09-25T19:54:06.035223+00:00", "trade", 10.51, 31.0]
["2026-09-25T19:54:06.035334+00:00", "trade", 10.51, 188.0]
["2026-09-25T19:54:06.035584+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.035605+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.035855+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.039995+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.040386+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.062076+00:00", "trade", 10.51, 380.0]
["2026-09-25T19:54:06.062167+00:00", "trade", 10.51, 100.0]
["2026-09-25T19:54:06.062167+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.062173+00:00", "trade", 10.51, 131.0]
["2026-09-25T19:54:06.062221+00:00", "trade", 10.51, 100.0]
["2026-09-25T19:54:06.062714+00:00", "trade", 10.51, 69.0]
["2026-09-25T19:54:06.062739+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.062749+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.062754+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:06.062854+00:00", "quote", 10.5, 10.52]
["2026-09-25T19:54:06.063060+00:00", "trade", 10.515, 100.0]
["2026-09-25T19:54:06.063080+00:00", "quote", 10.5, 10.51]
["2026-09-25T19:54:06.063080+00:00", "quote", 10.5, 10.51]
["2026-09-25T19:54:06.063303+00:00", "trade", 10.51, 90.0]
["2026-09-25T19:54:06.063305+00:00", "quote", 10.5, 10.51]
["2026-09-25T19:54:06.063360+00:00", "trade", 10.5096, 35.0]
["2026-09-25T19:54:06.063491+00:00", "quote", 10.5, 10.51]
["2026-09-25T19:54:06.064169+00:00", "trade", 10.51, 100.0]
["2026-09-25T19:54:06.064359+00:00", "trade", 10.511, 24.0]
["2026-09-25T19:54:06.064934+00:00", "quote", 10.5, 10.51]
["2026-09-25T19:54:06.067746+00:00", "quote", 10.5, 10.51]
["2026-09-25T19:54:06.080792+00:00", "quote", 10.5, 10.51]
["2026-09-25T19:54:06.084380+00:00", "quote", 10.5, 10.51]
["2026-09-25T19:54:06.169533+00:00", "quote", 10.5, 10.51]
["2026-09-25T19:54:06.402414+00:00", "trade", 10.5099, 14.0]
["2026-09-25T19:54:06.427105+00:00", "quote", 10.5, 10.51]
["2026-09-25T19:54:06.427155+00:00", "quote", 10.5, 10.51]
["2026-09-25T19:54:06.439921+00:00", "quote", 10.5, 10.51]
["2026-09-25T19:54:07.255945+00:00", "trade", 10.4648, 100.0]
["2026-09-25T19:54:07.691442+00:00", "quote", 10.5, 10.51]
["2026-09-25T19:54:07.691462+00:00", "trade", 10.51, 109.0]
["2026-09-25T19:54:07.691462+00:00", "quote", 10.5, 10.52]
["2026-09-25T19:54:07.691482+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:07.691482+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:07.691507+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:07.692038+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:07.692068+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:07.692664+00:00", "quote", 10.51, 10.52]
["2026-09-25T19:54:07.696829+00:00", "quote", 10.5, 10.52]
["2026-09-25T19:54:07.736870+00:00", "quote", 10.5, 10.52]
["2026-09-25T19:54:07.837044+00:00", "trade", 10.52, 100.0]
["2026-09-25T19:54:07.837047+00:00", "trade", 10.52, 100.0]
["2026-09-25T19:54:07.837048+00:00", "quote", 10.5, 10.53]
["2026-09-25T19:54:07.837050+00:00", "trade", 10.52, 100.0]
["2026-09-25T19:54:07.837118+00:00", "quote", 10.51, 10.53]
["2026-09-25T19:54:07.837163+00:00", "quote", 10.51, 10.53]
["2026-09-25T19:54:07.837168+00:00", "quote", 10.51, 10.53]
["2026-09-25T19:54:07.837267+00:00", "trade", 10.53, 100.0]
["2026-09-25T19:54:07.837270+00:00", "trade", 10.53, 100.0]
["2026-09-25T19:54:07.837279+00:00", "trade", 10.52, 4.0]
["2026-09-25T19:54:07.837279+00:00", "trade", 10.52, 1.0]
["2026-09-25T19:54:07.837308+00:00", "quote", 10.51, 10.53]
["2026-09-25T19:54:07.837318+00:00", "quote", 10.51, 10.53]
["2026-09-25T19:54:07.837469+00:00", "quote", 10.51, 10.53]
["2026-09-25T19:54:07.837594+00:00", "quote", 10.51, 10.53]
["2026-09-25T19:54:07.837614+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:54:07.837649+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:54:07.837815+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:54:07.837835+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:54:07.837845+00:00", "quote", 10.52, 10.54]
["2026-09-25T19:54:07.838325+00:00", "trade", 10.5124, 20.0]
["2026-09-25T19:54:07.838355+00:00", "trade", 10.5039, 20.0]
["2026-09-25T19:54:07.838409+00:00", "trade", 10.5039, 20.0]
["2026-09-25T19:54:07.840033+00:00", "trade", 10.54, 80.0]
["2026-09-25T19:54:07.840045+00:00", "trade", 10.54, 1000.0]
["2026-09-25T19:54:07.840045+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:54:07.840045+00:00", "quote", 10.52, 10.55]
["2026-09-25T19:54:07.840048+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:54:07.840051+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:54:07.840123+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:54:07.840130+00:00", "quote", 10.52, 10.55]
["2026-09-25T19:54:07.840140+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:54:07.840451+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:54:07.840496+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:54:07.840511+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:54:07.840551+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:54:07.840556+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:54:07.840598+00:00", "trade", 10.54, 20.0]
["2026-09-25T19:54:07.840606+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:54:07.840616+00:00", "quote", 10.53, 10.56]
["2026-09-25T19:54:07.840812+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:07.841323+00:00", "trade", 10.5274, 23.0]
["2026-09-25T19:54:07.841374+00:00", "trade", 10.54, 48.0]
["2026-09-25T19:54:07.846050+00:00", "trade", 10.55, 20.0]
["2026-09-25T19:54:07.847638+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:07.894966+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:07.895011+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:07.895016+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:07.895331+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:07.897000+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:07.897151+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:07.898118+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:08.001644+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:08.030999+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:08.031044+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:08.031049+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:08.031089+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:08.031114+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:08.031645+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:08.115506+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:54:08.116790+00:00", "trade", 10.5427, 21.0]
["2026-09-25T19:54:08.117744+00:00", "trade", 10.5574, 5.0]
["2026-09-25T19:54:08.259146+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:08.259161+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:08.530602+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:08.584350+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:08.678233+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:08.678258+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:08.679155+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:08.679165+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:08.754509+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:08.754534+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:08.870856+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:09.111563+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:54:10.419094+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:54:10.419098+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:54:10.419122+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:54:10.419147+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:54:10.419148+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:54:10.419162+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:54:10.419168+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:54:10.419182+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:54:10.419184+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:54:10.419213+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:54:10.419223+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:54:10.419568+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:54:10.419644+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:54:10.419829+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:10.420114+00:00", "trade", 10.56, 60.0]
["2026-09-25T19:54:10.421383+00:00", "trade", 10.56, 22.0]
["2026-09-25T19:54:10.424415+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:10.521902+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:54:11.003818+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:54:11.842747+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:54:12.390937+00:00", "trade", 10.5654, 1.0]
["2026-09-25T19:54:13.055280+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:54:14.680545+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:54:14.941461+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:54:15.206927+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:54:16.230385+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:16.230455+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:16.231869+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:16.409341+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:16.410338+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:16.777080+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:16.778057+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:17.045629+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:17.046586+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:18.691452+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:18.900895+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:19.218600+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:19.218615+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:19.218640+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:19.221377+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:20.302154+00:00", "trade", 10.4735, 100.0]
["2026-09-25T19:54:21.085886+00:00", "trade", 10.4735, 4.0]
["2026-09-25T19:54:22.033779+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:22.033788+00:00", "trade", 10.57, 51.0]
["2026-09-25T19:54:22.033819+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:22.033821+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:54:22.033821+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:54:22.034060+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:22.034065+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:22.034068+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:54:22.034071+00:00", "trade", 10.57, 17.0]
["2026-09-25T19:54:22.034085+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:22.034085+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:22.034090+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:22.034546+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:22.034556+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:22.034558+00:00", "trade", 10.57, 117.0]
["2026-09-25T19:54:22.034558+00:00", "trade", 10.57, 7.0]
["2026-09-25T19:54:22.034566+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:22.034627+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:22.034627+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:22.034641+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:22.035458+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:22.035488+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:22.035812+00:00", "trade", 10.57, 25.0]
["2026-09-25T19:54:22.036531+00:00", "trade", 10.5686, 23.0]
["2026-09-25T19:54:22.036576+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:22.037127+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:22.044394+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:24.071254+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:24.071259+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:24.071590+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:24.071719+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:54:24.071722+00:00", "trade", 10.565, 61.0]
["2026-09-25T19:54:24.071725+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:24.071797+00:00", "trade", 10.565, 63.0]
["2026-09-25T19:54:24.071857+00:00", "trade", 10.565, 63.0]
["2026-09-25T19:54:24.071899+00:00", "trade", 10.565, 13.0]
["2026-09-25T19:54:24.072402+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:54:24.072441+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:54:24.336667+00:00", "trade", 10.57, 7.0]
["2026-09-25T19:54:24.336670+00:00", "trade", 10.57, 93.0]
["2026-09-25T19:54:24.336695+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:24.336705+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:24.336850+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:54:24.336850+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:24.336900+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:24.336946+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:24.337818+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:24.338073+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:24.338073+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:24.338104+00:00", "trade", 10.5676, 23.0]
["2026-09-25T19:54:24.339467+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:24.339492+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:24.358938+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:54:24.358968+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:24.524958+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:24.524983+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:24.563930+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:24.564116+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:26.103757+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:26.497515+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:54:26.499157+00:00", "trade", 10.57, 32.0]
["2026-09-25T19:54:26.499286+00:00", "trade", 10.57, 32.0]
["2026-09-25T19:54:26.499337+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:26.500212+00:00", "trade", 10.57, 32.0]
["2026-09-25T19:54:26.500267+00:00", "trade", 10.57, 32.0]
["2026-09-25T19:54:26.601049+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:26.792204+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:54:26.833567+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:54:27.045048+00:00", "trade", 10.58, 16.0]
["2026-09-25T19:54:27.045220+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:27.045245+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:27.767531+00:00", "trade", 10.5601, 41.0]
["2026-09-25T19:54:27.769449+00:00", "trade", 10.5719, 21.0]
["2026-09-25T19:54:27.987862+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:29.158783+00:00", "trade", 10.57, 2500.0]
["2026-09-25T19:54:29.159487+00:00", "trade", 10.57, 63.0]
["2026-09-25T19:54:29.159508+00:00", "trade", 10.57, 63.0]
["2026-09-25T19:54:29.159508+00:00", "trade", 10.57, 63.0]
["2026-09-25T19:54:29.159517+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:29.159553+00:00", "trade", 10.57, 63.0]
["2026-09-25T19:54:29.159589+00:00", "trade", 10.57, 63.0]
["2026-09-25T19:54:29.159628+00:00", "trade", 10.57, 11.0]
["2026-09-25T19:54:29.159628+00:00", "trade", 10.57, 40.0]
["2026-09-25T19:54:29.160031+00:00", "trade", 10.57, 130.0]
["2026-09-25T19:54:29.160349+00:00", "trade", 10.57, 32.0]
["2026-09-25T19:54:29.160410+00:00", "trade", 10.57, 32.0]
["2026-09-25T19:54:29.161595+00:00", "trade", 10.57, 21.0]
["2026-09-25T19:54:29.241260+00:00", "trade", 10.58, 46.0]
["2026-09-25T19:54:30.011859+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:31.966439+00:00", "trade", 10.4756, 5.0]
["2026-09-25T19:54:32.158965+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:32.158990+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:32.995895+00:00", "trade", 10.4918, 200.0]
["2026-09-25T19:54:35.346604+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:35.347426+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:54:35.348092+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:35.348413+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:35.349375+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:35.353295+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:35.354257+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:35.379342+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:35.455879+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:35.649198+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:35.847029+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:36.565424+00:00", "trade", 10.575, 96.0]
["2026-09-25T19:54:36.973118+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:54:36.973136+00:00", "trade", 10.58, 760.0]
["2026-09-25T19:54:36.974384+00:00", "trade", 10.5792, 54.0]
["2026-09-25T19:54:37.336089+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:37.342013+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:37.467683+00:00", "trade", 10.579, 600.0]
["2026-09-25T19:54:37.467957+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:54:37.467998+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:37.468005+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:54:37.468005+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:54:37.468008+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:54:37.468056+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:54:37.468056+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:54:37.468138+00:00", "trade", 10.58, 400.0]
["2026-09-25T19:54:37.468309+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:37.468327+00:00", "trade", 10.579, 400.0]
["2026-09-25T19:54:37.468329+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:37.468424+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:37.468745+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.468934+00:00", "trade", 10.579, 31.0]
["2026-09-25T19:54:37.468979+00:00", "trade", 10.58, 21.0]
["2026-09-25T19:54:37.469226+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.469226+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.469259+00:00", "trade", 10.58, 21.0]
["2026-09-25T19:54:37.469266+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.469379+00:00", "trade", 10.58, 22.0]
["2026-09-25T19:54:37.469502+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.469569+00:00", "trade", 10.579, 21.0]
["2026-09-25T19:54:37.469702+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.470248+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.470360+00:00", "trade", 10.57, 3500.0]
["2026-09-25T19:54:37.471602+00:00", "trade", 10.5701, 183.0]
["2026-09-25T19:54:37.472383+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.473346+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.473386+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.473827+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.473867+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.474343+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.474423+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.474824+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.474824+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.474864+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.474904+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.475305+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.475386+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.475822+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.475827+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.476308+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.476348+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.476854+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.476869+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.477310+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.477345+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.477426+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.477786+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.477907+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.478227+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.478348+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.478388+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.478468+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.478693+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.478849+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.479185+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.479465+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.479551+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.480107+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.480192+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.480588+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.480673+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.481059+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.481069+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.481109+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.481149+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.481575+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.481585+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.482067+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.482107+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.482578+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.483054+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.483104+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.483535+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.483535+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.483575+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.483986+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.484011+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.484106+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.484467+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.484573+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.484938+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.485099+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.485389+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.485590+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.485871+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.485991+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.486071+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.486312+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.486352+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.486497+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.486502+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.486542+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.486793+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.487028+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.487259+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.487525+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.487705+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.488031+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.488231+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.488472+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.488512+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.488672+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.488672+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.488948+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.489108+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.489429+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.489589+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.489950+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.490031+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.490431+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.490512+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.490873+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.490873+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.490948+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.490993+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.491349+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.491429+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.491830+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.491870+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.492351+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.492351+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.494733+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:54:37.495944+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.495945+00:00", "trade", 10.59, 21.0]
["2026-09-25T19:54:37.496045+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.496290+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.496441+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.505528+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:54:37.570677+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.799466+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.799516+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.799536+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.799551+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.799581+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.799747+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.877291+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:37.877341+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:38.003807+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:38.342509+00:00", "trade", 10.5814, 41.0]
["2026-09-25T19:54:38.496808+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:54:38.671184+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:54:38.671187+00:00", "trade", 10.585, 6.0]
["2026-09-25T19:54:39.556790+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:39.922309+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:40.037468+00:00", "trade", 10.58, 53.0]
["2026-09-25T19:54:40.038502+00:00", "trade", 10.58, 31.0]
["2026-09-25T19:54:40.049601+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:40.049637+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:40.049639+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:54:40.049642+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:54:40.049644+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:54:40.049644+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:54:40.049647+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:54:40.049647+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:40.049647+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:40.049650+00:00", "trade", 10.58, 98.0]
["2026-09-25T19:54:40.049653+00:00", "trade", 10.58, 26.0]
["2026-09-25T19:54:40.049667+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:40.049692+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:40.049712+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:40.049717+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:40.049722+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:40.049747+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:40.050263+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:40.052443+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:40.053751+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:40.054452+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:54:40.054714+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:40.055084+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:40.089052+00:00", "trade", 10.58, 148.0]
["2026-09-25T19:54:40.126551+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:54:40.149710+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:40.149740+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:40.190733+00:00", "trade", 10.57, 63.0]
["2026-09-25T19:54:40.191238+00:00", "trade", 10.57, 37.0]
["2026-09-25T19:54:40.191247+00:00", "trade", 10.57, 26.0]
["2026-09-25T19:54:40.259663+00:00", "trade", 10.58, 232.0]
["2026-09-25T19:54:40.276696+00:00", "trade", 10.58, 105.0]
["2026-09-25T19:54:40.293877+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:40.294534+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:40.298510+00:00", "trade", 10.58, 101.0]
["2026-09-25T19:54:40.352840+00:00", "trade", 10.5818, 24.0]
["2026-09-25T19:54:40.363647+00:00", "trade", 10.58, 29.0]
["2026-09-25T19:54:40.406445+00:00", "trade", 10.58, 24.0]
["2026-09-25T19:54:40.489551+00:00", "trade", 10.4979, 8.0]
["2026-09-25T19:54:40.709130+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:41.099389+00:00", "trade", 10.58, 26.0]
["2026-09-25T19:54:41.130200+00:00", "trade", 10.5772, 24.0]
["2026-09-25T19:54:41.135703+00:00", "trade", 10.58, 400.0]
["2026-09-25T19:54:41.135841+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:54:41.137700+00:00", "trade", 10.58, 34.0]
["2026-09-25T19:54:41.142119+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:41.521316+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:41.521346+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:41.741429+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:43.434485+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:43.617681+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:44.380674+00:00", "trade", 10.58, 29.0]
["2026-09-25T19:54:44.381735+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:54:44.670870+00:00", "trade", 10.5701, 68.0]
["2026-09-25T19:54:44.770963+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:54:45.426852+00:00", "trade", 10.58, 29.0]
["2026-09-25T19:54:46.495708+00:00", "trade", 10.58, 39.0]
["2026-09-25T19:54:46.591483+00:00", "trade", 10.58, 29.0]
["2026-09-25T19:54:47.674848+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:47.716698+00:00", "trade", 10.58, 70.0]
["2026-09-25T19:54:47.717600+00:00", "trade", 10.58, 30.0]
["2026-09-25T19:54:47.717952+00:00", "trade", 10.5782, 20.0]
["2026-09-25T19:54:48.676935+00:00", "trade", 10.58, 49.0]
["2026-09-25T19:54:50.149880+00:00", "trade", 10.57, 8.0]
["2026-09-25T19:54:50.150448+00:00", "trade", 10.57, 39.0]
["2026-09-25T19:54:50.155792+00:00", "trade", 10.57, 44.0]
["2026-09-25T19:54:50.155801+00:00", "trade", 10.57, 62.0]
["2026-09-25T19:54:50.155820+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:54:50.155822+00:00", "trade", 10.57, 32.0]
["2026-09-25T19:54:50.155825+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:54:50.155831+00:00", "trade", 10.57, 49.0]
["2026-09-25T19:54:50.155840+00:00", "trade", 10.57, 7.0]
["2026-09-25T19:54:50.155864+00:00", "trade", 10.57, 38.0]
["2026-09-25T19:54:50.155867+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:50.155868+00:00", "trade", 10.57, 25.0]
["2026-09-25T19:54:50.155870+00:00", "trade", 10.57, 14.0]
["2026-09-25T19:54:50.155873+00:00", "trade", 10.57, 41.0]
["2026-09-25T19:54:50.155873+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:54:50.155892+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:50.155942+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:50.156002+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:50.156067+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:50.156067+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:50.156071+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:54:50.156071+00:00", "trade", 10.57, 14.0]
["2026-09-25T19:54:50.156072+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:50.156072+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:50.156079+00:00", "trade", 10.57, 186.0]
["2026-09-25T19:54:50.156079+00:00", "trade", 10.57, 212.0]
["2026-09-25T19:54:50.156079+00:00", "trade", 10.57, 114.0]
["2026-09-25T19:54:50.156083+00:00", "trade", 10.57, 86.0]
["2026-09-25T19:54:50.156083+00:00", "trade", 10.57, 64.0]
["2026-09-25T19:54:50.156086+00:00", "trade", 10.57, 512.0]
["2026-09-25T19:54:50.156093+00:00", "trade", 10.57, 24.0]
["2026-09-25T19:54:50.156107+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:50.156117+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:50.156127+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:50.156142+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:50.156423+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:54:50.156432+00:00", "trade", 10.57, 22.0]
["2026-09-25T19:54:50.156438+00:00", "trade", 10.57, 78.0]
["2026-09-25T19:54:50.156438+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:50.156643+00:00", "trade", 10.57, 14.0]
["2026-09-25T19:54:50.156934+00:00", "trade", 10.57, 64.0]
["2026-09-25T19:54:50.157165+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:50.157195+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:50.157501+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:50.157526+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:50.160200+00:00", "trade", 10.57, 23.0]
["2026-09-25T19:54:50.160202+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:50.160227+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:50.160392+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:50.160678+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:50.161006+00:00", "trade", 10.57, 14.0]
["2026-09-25T19:54:50.161094+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:50.162312+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:50.162803+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:50.164262+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:50.177829+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:50.183256+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:54:50.183302+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:50.257027+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:50.257057+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:50.286051+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:50.627181+00:00", "trade", 10.4822, 1.0]
["2026-09-25T19:54:51.108914+00:00", "trade", 10.5717, 24.0]
["2026-09-25T19:54:51.111617+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:54:51.111957+00:00", "trade", 10.57, 21.0]
["2026-09-25T19:54:51.112992+00:00", "trade", 10.57, 40.0]
["2026-09-25T19:54:51.537126+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:51.758350+00:00", "trade", 10.4913, 1.0]
["2026-09-25T19:54:52.202373+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:52.202419+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:54:52.202422+00:00", "trade", 10.56, 99.0]
["2026-09-25T19:54:52.202438+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:52.203155+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:52.348867+00:00", "trade", 10.565, 10.0]
["2026-09-25T19:54:53.709185+00:00", "trade", 10.56, 2.0]
["2026-09-25T19:54:55.221481+00:00", "trade", 10.565, 500.0]
["2026-09-25T19:54:55.222735+00:00", "trade", 10.5659, 45.0]
["2026-09-25T19:54:55.266886+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:54:56.282885+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:56.845012+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:56.845017+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:54:56.845020+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:54:56.845037+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:56.845147+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:54:56.845231+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:54:56.845231+00:00", "trade", 10.57, 8.0]
["2026-09-25T19:54:56.845232+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:56.845237+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:54:56.845237+00:00", "trade", 10.57, 10.0]
["2026-09-25T19:54:56.845243+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:56.845252+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:54:56.845300+00:00", "trade", 10.57, 10.0]
["2026-09-25T19:54:56.845309+00:00", "trade", 10.57, 382.0]
["2026-09-25T19:54:56.845353+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:56.845373+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:56.845555+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:54:56.845988+00:00", "trade", 10.57, 60.0]
["2026-09-25T19:54:56.846554+00:00", "trade", 10.57, 37.0]
["2026-09-25T19:54:56.852520+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:54:56.857326+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:56.952332+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:57.511587+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:57.511612+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:58.426683+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:58.427364+00:00", "trade", 10.58, 50.0]
["2026-09-25T19:54:58.480038+00:00", "trade", 10.58, 48.0]
["2026-09-25T19:54:58.480040+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:58.480041+00:00", "trade", 10.58, 15.0]
["2026-09-25T19:54:58.480100+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:54:59.583608+00:00", "trade", 10.4866, 42.0]
["2026-09-25T19:55:00.011722+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:00.011883+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:00.197818+00:00", "trade", 10.59, 2.0]
["2026-09-25T19:55:00.198100+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:00.198992+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:00.205655+00:00", "trade", 10.5899, 67.0]
["2026-09-25T19:55:00.271298+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:55:00.271574+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:00.276581+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:00.290929+00:00", "trade", 10.5731, 20.0]
["2026-09-25T19:55:00.537231+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:01.013709+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:01.231508+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:55:01.664312+00:00", "trade", 10.5013, 3.0]
["2026-09-25T19:55:01.702843+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:01.723568+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:55:03.635081+00:00", "trade", 10.574, 27.0]
["2026-09-25T19:55:04.067097+00:00", "trade", 10.58, 50.0]
["2026-09-25T19:55:04.084500+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:55:04.487810+00:00", "trade", 10.4969, 6.0]
["2026-09-25T19:55:05.171099+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:05.171104+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:05.516215+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:06.023074+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:55:06.025167+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:55:06.025540+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:55:06.026361+00:00", "trade", 10.58, 355.0]
["2026-09-25T19:55:06.026415+00:00", "trade", 10.5811, 24.0]
["2026-09-25T19:55:06.027609+00:00", "trade", 10.58, 24.0]
["2026-09-25T19:55:06.081284+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:55:06.177888+00:00", "trade", 10.58, 297.0]
["2026-09-25T19:55:06.179142+00:00", "trade", 10.58, 26.0]
["2026-09-25T19:55:07.624075+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:55:07.984825+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:09.814721+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:09.886652+00:00", "trade", 10.58, 500.0]
["2026-09-25T19:55:09.887897+00:00", "trade", 10.58, 31.0]
["2026-09-25T19:55:10.684235+00:00", "trade", 10.5076, 100.0]
["2026-09-25T19:55:11.004127+00:00", "trade", 10.57, 271.0]
["2026-09-25T19:55:11.004129+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:11.004130+00:00", "trade", 10.57, 18.0]
["2026-09-25T19:55:11.004133+00:00", "trade", 10.57, 12.0]
["2026-09-25T19:55:11.004139+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:55:11.004139+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:55:11.004145+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:55:11.004199+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:11.004209+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:11.004229+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:11.004272+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:55:11.004278+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:55:11.004299+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:11.004413+00:00", "trade", 10.57, 76.0]
["2026-09-25T19:55:11.004415+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:11.004415+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:11.004416+00:00", "trade", 10.57, 260.0]
["2026-09-25T19:55:11.004445+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:11.004455+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:55:11.004479+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:55:11.004485+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:55:11.004505+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:55:11.004525+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:55:11.004525+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:55:11.004535+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:55:11.004595+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:55:11.004680+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:55:11.004695+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:11.004871+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:11.004915+00:00", "trade", 10.57, 19.0]
["2026-09-25T19:55:11.004916+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:11.004986+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:11.004991+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:11.005046+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:11.005232+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:55:11.005234+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:55:11.005237+00:00", "trade", 10.56, 61.0]
["2026-09-25T19:55:11.005240+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:55:11.005240+00:00", "trade", 10.56, 18.0]
["2026-09-25T19:55:11.005246+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:55:11.005247+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:11.005249+00:00", "trade", 10.56, 82.0]
["2026-09-25T19:55:11.005249+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:55:11.005255+00:00", "trade", 10.56, 18.0]
["2026-09-25T19:55:11.005255+00:00", "trade", 10.56, 4.0]
["2026-09-25T19:55:11.005262+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:11.005262+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:11.005272+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:11.005273+00:00", "trade", 10.56, 19.0]
["2026-09-25T19:55:11.005279+00:00", "trade", 10.56, 218.0]
["2026-09-25T19:55:11.005456+00:00", "trade", 10.57, 26.0]
["2026-09-25T19:55:11.005462+00:00", "trade", 10.565, 7.0]
["2026-09-25T19:55:11.005502+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:55:11.005504+00:00", "trade", 10.56, 16.0]
["2026-09-25T19:55:11.005504+00:00", "trade", 10.56, 221.0]
["2026-09-25T19:55:11.005510+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:55:11.005510+00:00", "trade", 10.56, 16.0]
["2026-09-25T19:55:11.005525+00:00", "trade", 10.56, 84.0]
["2026-09-25T19:55:11.005594+00:00", "trade", 10.57, 21.0]
["2026-09-25T19:55:11.005808+00:00", "trade", 10.56, 17.0]
["2026-09-25T19:55:11.005833+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:55:11.005862+00:00", "trade", 10.57, 23.0]
["2026-09-25T19:55:11.005878+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:55:11.005903+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:55:11.005904+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:55:11.006043+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:11.006064+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:55:11.006104+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:11.006608+00:00", "trade", 10.5631, 20.0]
["2026-09-25T19:55:11.006674+00:00", "trade", 10.56, 20.0]
["2026-09-25T19:55:11.006779+00:00", "trade", 10.5601, 25.0]
["2026-09-25T19:55:11.007337+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:11.007913+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:11.008008+00:00", "quote", 10.54, 10.57]
["2026-09-25T19:55:11.008008+00:00", "quote", 10.54, 10.57]
["2026-09-25T19:55:11.008565+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:11.008630+00:00", "quote", 10.54, 10.57]
["2026-09-25T19:55:11.009301+00:00", "quote", 10.54, 10.57]
["2026-09-25T19:55:11.009366+00:00", "quote", 10.54, 10.57]
["2026-09-25T19:55:11.009645+00:00", "trade", 10.555, 61.0]
["2026-09-25T19:55:11.009654+00:00", "trade", 10.555, 16.0]
["2026-09-25T19:55:11.009654+00:00", "trade", 10.555, 38.0]
["2026-09-25T19:55:11.010930+00:00", "quote", 10.54, 10.57]
["2026-09-25T19:55:11.054709+00:00", "quote", 10.54, 10.57]
["2026-09-25T19:55:11.074541+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:11.074601+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:11.105525+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:11.106046+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:11.106156+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:11.230582+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:11.231209+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:55:11.232454+00:00", "trade", 10.5564, 23.0]
["2026-09-25T19:55:11.233013+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:55:11.321944+00:00", "trade", 10.55, 7.0]
["2026-09-25T19:55:11.323071+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:55:11.324043+00:00", "trade", 10.55, 3.0]
["2026-09-25T19:55:11.624640+00:00", "trade", 10.5104, 4.0]
["2026-09-25T19:55:12.234012+00:00", "trade", 10.55, 2.0]
["2026-09-25T19:55:12.404689+00:00", "trade", 10.542, 50.0]
["2026-09-25T19:55:12.427002+00:00", "trade", 10.5424, 50.0]
["2026-09-25T19:55:12.975073+00:00", "trade", 10.55, 58.0]
["2026-09-25T19:55:12.975095+00:00", "trade", 10.55, 24.0]
["2026-09-25T19:55:12.975095+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:12.975201+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:12.975236+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:12.975296+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:12.983140+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:13.294691+00:00", "trade", 10.55, 30.0]
["2026-09-25T19:55:13.775210+00:00", "trade", 10.55, 5.0]
["2026-09-25T19:55:13.873174+00:00", "trade", 10.5439, 100.0]
["2026-09-25T19:55:14.056526+00:00", "trade", 10.55, 40.0]
["2026-09-25T19:55:14.087815+00:00", "trade", 10.55, 10.0]
["2026-09-25T19:55:14.089072+00:00", "trade", 10.5479, 20.0]
["2026-09-25T19:55:14.093057+00:00", "trade", 10.5068, 5.0]
["2026-09-25T19:55:14.135070+00:00", "trade", 10.55, 10.0]
["2026-09-25T19:55:16.511103+00:00", "trade", 10.5574, 13.0]
["2026-09-25T19:55:16.523727+00:00", "trade", 10.54, 72.0]
["2026-09-25T19:55:16.545464+00:00", "trade", 10.54, 81.0]
["2026-09-25T19:55:16.545465+00:00", "quote", 10.53, 10.56]
["2026-09-25T19:55:16.545467+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:55:16.545469+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:55:16.545469+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:55:16.545472+00:00", "trade", 10.54, 40.0]
["2026-09-25T19:55:16.545530+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:16.545589+00:00", "trade", 10.53, 100.0]
["2026-09-25T19:55:16.545592+00:00", "trade", 10.53, 100.0]
["2026-09-25T19:55:16.545893+00:00", "trade", 10.53, 41.0]
["2026-09-25T19:55:16.545971+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:55:16.546287+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:55:16.546292+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:55:16.546735+00:00", "trade", 10.5409, 20.0]
["2026-09-25T19:55:16.547138+00:00", "trade", 10.5337, 20.0]
["2026-09-25T19:55:16.547219+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:55:16.548828+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:55:16.551003+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:55:16.551404+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:55:16.556451+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:55:17.304477+00:00", "trade", 10.5109, 100.0]
["2026-09-25T19:55:17.817880+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:55:17.913861+00:00", "trade", 10.525, 40.0]
["2026-09-25T19:55:17.916303+00:00", "trade", 10.525, 10.0]
["2026-09-25T19:55:18.126343+00:00", "trade", 10.5072, 70.0]
["2026-09-25T19:55:18.707009+00:00", "trade", 10.525, 11.0]
["2026-09-25T19:55:19.060833+00:00", "trade", 10.525, 1.0]
["2026-09-25T19:55:20.061207+00:00", "trade", 10.525, 10.0]
["2026-09-25T19:55:20.063949+00:00", "trade", 10.525, 1.0]
["2026-09-25T19:55:20.126699+00:00", "trade", 10.525, 3.0]
["2026-09-25T19:55:20.505287+00:00", "trade", 10.52, 9.0]
["2026-09-25T19:55:20.505339+00:00", "trade", 10.52, 9.0]
["2026-09-25T19:55:20.505429+00:00", "trade", 10.52, 100.0]
["2026-09-25T19:55:20.507090+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:55:20.539229+00:00", "trade", 10.51, 10.0]
["2026-09-25T19:55:20.689975+00:00", "trade", 10.514, 42.0]
["2026-09-25T19:55:20.730436+00:00", "trade", 10.525, 2.0]
["2026-09-25T19:55:20.831220+00:00", "trade", 10.525, 1.0]
["2026-09-25T19:55:20.931873+00:00", "trade", 10.525, 1.0]
["2026-09-25T19:55:22.648300+00:00", "trade", 10.525, 98.0]
["2026-09-25T19:55:22.656344+00:00", "trade", 10.525, 2.0]
["2026-09-25T19:55:23.636360+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:55:24.105490+00:00", "trade", 10.5141, 68.0]
["2026-09-25T19:55:24.106738+00:00", "trade", 10.5204, 22.0]
["2026-09-25T19:55:24.143612+00:00", "trade", 10.525, 100.0]
["2026-09-25T19:55:24.201741+00:00", "trade", 10.52, 150.0]
["2026-09-25T19:55:24.201743+00:00", "trade", 10.52, 100.0]
["2026-09-25T19:55:24.201746+00:00", "trade", 10.52, 300.0]
["2026-09-25T19:55:24.201749+00:00", "trade", 10.52, 100.0]
["2026-09-25T19:55:24.201755+00:00", "trade", 10.52, 150.0]
["2026-09-25T19:55:24.201767+00:00", "trade", 10.52, 150.0]
["2026-09-25T19:55:24.201770+00:00", "trade", 10.52, 150.0]
["2026-09-25T19:55:24.201935+00:00", "trade", 10.52, 150.0]
["2026-09-25T19:55:24.202016+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:55:24.202026+00:00", "trade", 10.52, 150.0]
["2026-09-25T19:55:24.202026+00:00", "trade", 10.52, 300.0]
["2026-09-25T19:55:24.202029+00:00", "trade", 10.52, 150.0]
["2026-09-25T19:55:24.202032+00:00", "trade", 10.52, 100.0]
["2026-09-25T19:55:24.202248+00:00", "trade", 10.52, 100.0]
["2026-09-25T19:55:24.202257+00:00", "trade", 10.52, 100.0]
["2026-09-25T19:55:24.202284+00:00", "trade", 10.52, 100.0]
["2026-09-25T19:55:24.202293+00:00", "trade", 10.52, 200.0]
["2026-09-25T19:55:24.202299+00:00", "trade", 10.52, 100.0]
["2026-09-25T19:55:24.203006+00:00", "trade", 10.5208, 34.0]
["2026-09-25T19:55:24.203072+00:00", "trade", 10.52, 21.0]
["2026-09-25T19:55:24.203198+00:00", "trade", 10.52, 23.0]
["2026-09-25T19:55:24.203283+00:00", "trade", 10.52, 23.0]
["2026-09-25T19:55:24.203502+00:00", "trade", 10.52, 23.0]
["2026-09-25T19:55:24.203565+00:00", "trade", 10.52, 21.0]
["2026-09-25T19:55:24.216019+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:55:24.415738+00:00", "trade", 10.525, 2.0]
["2026-09-25T19:55:24.468965+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:55:25.063150+00:00", "trade", 10.5081, 7.0]
["2026-09-25T19:55:25.123004+00:00", "trade", 10.525, 9.0]
["2026-09-25T19:55:25.127335+00:00", "trade", 10.525, 200.0]
["2026-09-25T19:55:25.127338+00:00", "trade", 10.525, 150.0]
["2026-09-25T19:55:25.127353+00:00", "trade", 10.525, 150.0]
["2026-09-25T19:55:25.127494+00:00", "trade", 10.525, 10.0]
["2026-09-25T19:55:25.127509+00:00", "trade", 10.525, 100.0]
["2026-09-25T19:55:25.128473+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:55:25.128598+00:00", "trade", 10.525, 27.0]
["2026-09-25T19:55:26.416942+00:00", "trade", 10.525, 10.0]
["2026-09-25T19:55:26.481839+00:00", "trade", 10.53, 1.0]
["2026-09-25T19:55:27.015777+00:00", "trade", 10.525, 2.0]
["2026-09-25T19:55:27.627816+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:55:27.627819+00:00", "trade", 10.54, 84.0]
["2026-09-25T19:55:27.627831+00:00", "trade", 10.54, 41.0]
["2026-09-25T19:55:27.627831+00:00", "quote", 10.51, 10.54]
["2026-09-25T19:55:27.627834+00:00", "trade", 10.54, 700.0]
["2026-09-25T19:55:27.627834+00:00", "trade", 10.54, 253.0]
["2026-09-25T19:55:27.627879+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:55:27.627881+00:00", "quote", 10.52, 10.54]
["2026-09-25T19:55:27.627886+00:00", "quote", 10.52, 10.54]
["2026-09-25T19:55:27.627896+00:00", "quote", 10.52, 10.54]
["2026-09-25T19:55:27.627910+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:55:27.627913+00:00", "trade", 10.54, 51.0]
["2026-09-25T19:55:27.627916+00:00", "quote", 10.52, 10.54]
["2026-09-25T19:55:27.627919+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:55:27.627922+00:00", "trade", 10.54, 2.0]
["2026-09-25T19:55:27.627922+00:00", "trade", 10.54, 6.0]
["2026-09-25T19:55:27.627931+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:55:27.627932+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:55:27.627936+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:55:27.627936+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:55:27.627977+00:00", "quote", 10.53, 10.54]
["2026-09-25T19:55:27.628066+00:00", "trade", 10.535, 100.0]
["2026-09-25T19:55:27.628247+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:27.628264+00:00", "trade", 10.535, 100.0]
["2026-09-25T19:55:27.628438+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:27.628496+00:00", "trade", 10.54, 44.0]
["2026-09-25T19:55:27.628499+00:00", "trade", 10.54, 56.0]
["2026-09-25T19:55:27.628538+00:00", "trade", 10.54, 73.0]
["2026-09-25T19:55:27.628623+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:27.628668+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:27.628713+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:27.628802+00:00", "trade", 10.54, 30.0]
["2026-09-25T19:55:27.629085+00:00", "trade", 10.5381, 49.0]
["2026-09-25T19:55:27.629157+00:00", "trade", 10.54, 24.0]
["2026-09-25T19:55:27.629323+00:00", "trade", 10.5389, 24.0]
["2026-09-25T19:55:27.633354+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:27.638131+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:27.638657+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:27.679915+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:55:27.681160+00:00", "trade", 10.5388, 21.0]
["2026-09-25T19:55:27.711839+00:00", "trade", 10.54, 200.0]
["2026-09-25T19:55:27.711941+00:00", "trade", 10.54, 200.0]
["2026-09-25T19:55:27.712353+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:55:27.712389+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:55:27.713104+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:27.713186+00:00", "trade", 10.54, 21.0]
["2026-09-25T19:55:27.728400+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:27.728651+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:27.730200+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:27.747359+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:55:27.759899+00:00", "trade", 10.54, 150.0]
["2026-09-25T19:55:27.759902+00:00", "trade", 10.54, 150.0]
["2026-09-25T19:55:27.760019+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:55:27.761144+00:00", "trade", 10.54, 23.0]
["2026-09-25T19:55:27.772335+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:27.824168+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:27.824193+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:27.824749+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:27.825199+00:00", "trade", 10.54, 92.0]
["2026-09-25T19:55:28.109356+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:29.064584+00:00", "trade", 10.54, 1.0]
["2026-09-25T19:55:29.467765+00:00", "trade", 10.53, 1.0]
["2026-09-25T19:55:30.011916+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:30.742731+00:00", "trade", 10.54, 1.0]
["2026-09-25T19:55:31.016159+00:00", "trade", 10.54, 1.0]
["2026-09-25T19:55:32.070490+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:32.072523+00:00", "trade", 10.54, 100.0]
["2026-09-25T19:55:32.073774+00:00", "trade", 10.54, 23.0]
["2026-09-25T19:55:32.321106+00:00", "trade", 10.5135, 10.0]
["2026-09-25T19:55:32.415750+00:00", "trade", 10.54, 1.0]
["2026-09-25T19:55:33.681916+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:33.681943+00:00", "trade", 10.55, 45.0]
["2026-09-25T19:55:33.681971+00:00", "trade", 10.55, 41.0]
["2026-09-25T19:55:33.681974+00:00", "trade", 10.55, 200.0]
["2026-09-25T19:55:33.681977+00:00", "trade", 10.55, 700.0]
["2026-09-25T19:55:33.681977+00:00", "trade", 10.55, 10.0]
["2026-09-25T19:55:33.681977+00:00", "quote", 10.53, 10.55]
["2026-09-25T19:55:33.681980+00:00", "trade", 10.55, 3.0]
["2026-09-25T19:55:33.681980+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:55:33.681983+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:55:33.682057+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:55:33.682112+00:00", "quote", 10.54, 10.55]
["2026-09-25T19:55:33.682181+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:55:33.682181+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:55:33.682182+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:33.682227+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:33.682237+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:33.682391+00:00", "trade", 10.54, 2.0]
["2026-09-25T19:55:33.682438+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:33.682488+00:00", "trade", 10.545, 1.0]
["2026-09-25T19:55:33.682528+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:33.682584+00:00", "trade", 10.55, 44.0]
["2026-09-25T19:55:33.682584+00:00", "trade", 10.55, 11.0]
["2026-09-25T19:55:33.682623+00:00", "trade", 10.545, 1.0]
["2026-09-25T19:55:33.682707+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:55:33.682753+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:33.682864+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:33.683234+00:00", "trade", 10.55, 51.0]
["2026-09-25T19:55:33.684602+00:00", "trade", 10.56, 42.0]
["2026-09-25T19:55:33.684605+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:55:33.684608+00:00", "trade", 10.56, 94.0]
["2026-09-25T19:55:33.684608+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:55:33.684608+00:00", "quote", 10.54, 10.56]
["2026-09-25T19:55:33.684618+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:55:33.684628+00:00", "quote", 10.55, 10.55]
["2026-09-25T19:55:33.684648+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:55:33.684650+00:00", "trade", 10.55, 178.0]
["2026-09-25T19:55:33.684668+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:55:33.684693+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:55:33.684863+00:00", "trade", 10.555, 3.0]
["2026-09-25T19:55:33.685159+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:55:33.685174+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:55:33.685209+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:55:33.685254+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:55:33.685415+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:55:33.685535+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:55:33.685535+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:55:33.685546+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:55:33.685575+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:55:33.685850+00:00", "trade", 10.5509, 22.0]
["2026-09-25T19:55:33.685913+00:00", "trade", 10.56, 20.0]
["2026-09-25T19:55:33.686180+00:00", "trade", 10.56, 27.0]
["2026-09-25T19:55:33.686191+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:55:33.686201+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:55:33.686207+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:55:33.686222+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:33.686256+00:00", "trade", 10.56, 88.0]
["2026-09-25T19:55:33.686260+00:00", "trade", 10.56, 2.0]
["2026-09-25T19:55:33.686260+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:55:33.686262+00:00", "trade", 10.56, 110.0]
["2026-09-25T19:55:33.686262+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:55:33.686277+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:55:33.686282+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:55:33.686282+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:55:33.686292+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:55:33.686298+00:00", "trade", 10.56, 63.0]
["2026-09-25T19:55:33.686322+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:55:33.686327+00:00", "trade", 10.56, 37.0]
["2026-09-25T19:55:33.686327+00:00", "trade", 10.56, 190.0]
["2026-09-25T19:55:33.686327+00:00", "quote", 10.55, 10.57]
["2026-09-25T19:55:33.686331+00:00", "trade", 10.56, 2.0]
["2026-09-25T19:55:33.686342+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:33.686347+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:33.686612+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:33.686638+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:33.686708+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:33.687498+00:00", "trade", 10.5555, 21.0]
["2026-09-25T19:55:33.687576+00:00", "trade", 10.56, 26.0]
["2026-09-25T19:55:33.689269+00:00", "trade", 10.55, 100.0]
["2026-09-25T19:55:33.691629+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:33.735469+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:33.743267+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:33.743271+00:00", "trade", 10.57, 481.0]
["2026-09-25T19:55:33.743322+00:00", "trade", 10.57, 500.0]
["2026-09-25T19:55:33.743332+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:33.743346+00:00", "trade", 10.57, 126.0]
["2026-09-25T19:55:33.743347+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:33.743371+00:00", "trade", 10.57, 374.0]
["2026-09-25T19:55:33.743371+00:00", "trade", 10.57, 126.0]
["2026-09-25T19:55:33.743372+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:33.743372+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:33.743379+00:00", "trade", 10.57, 500.0]
["2026-09-25T19:55:33.743387+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:33.743412+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:33.743413+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:55:33.743413+00:00", "trade", 10.57, 274.0]
["2026-09-25T19:55:33.743422+00:00", "trade", 10.57, 226.0]
["2026-09-25T19:55:33.743423+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:33.743425+00:00", "trade", 10.57, 137.0]
["2026-09-25T19:55:33.743428+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:33.743527+00:00", "trade", 10.57, 66.0]
["2026-09-25T19:55:33.743568+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:55:33.743834+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:55:33.743864+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:55:33.743873+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:55:33.744154+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:33.744184+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:33.744375+00:00", "trade", 10.57, 39.0]
["2026-09-25T19:55:33.744516+00:00", "trade", 10.5665, 30.0]
["2026-09-25T19:55:33.744565+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:33.744582+00:00", "trade", 10.57, 26.0]
["2026-09-25T19:55:33.744590+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:33.744639+00:00", "trade", 10.57, 26.0]
["2026-09-25T19:55:33.744694+00:00", "trade", 10.57, 33.0]
["2026-09-25T19:55:33.744745+00:00", "trade", 10.57, 31.0]
["2026-09-25T19:55:33.745151+00:00", "trade", 10.57, 21.0]
["2026-09-25T19:55:33.745282+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:55:33.745759+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:55:33.745761+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:55:33.745763+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:33.745764+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:55:33.746257+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:55:33.746490+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:33.746525+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:33.746528+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:55:33.746552+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:55:33.746558+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:55:33.746558+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:55:33.746564+00:00", "trade", 10.58, 88.0]
["2026-09-25T19:55:33.746564+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:55:33.746565+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:33.747116+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:33.747126+00:00", "trade", 10.58, 4.0]
["2026-09-25T19:55:33.747126+00:00", "trade", 10.58, 8.0]
["2026-09-25T19:55:33.747129+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:55:33.747156+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:33.747197+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:55:33.747237+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:33.747295+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:55:33.747770+00:00", "trade", 10.5766, 21.0]
["2026-09-25T19:55:33.748534+00:00", "trade", 10.58, 21.0]
["2026-09-25T19:55:33.751962+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:55:33.752825+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:33.752875+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:33.761197+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:55:33.807254+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:55:33.810171+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:55:33.827035+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:55:33.828277+00:00", "trade", 10.5751, 21.0]
["2026-09-25T19:55:33.846523+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:33.856186+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:33.989728+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:34.002331+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:55:34.014498+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:55:34.015767+00:00", "trade", 10.58, 21.0]
["2026-09-25T19:55:34.701244+00:00", "trade", 10.5185, 11.0]
["2026-09-25T19:55:35.401716+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:35.401936+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:35.831387+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:35.989122+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:36.235354+00:00", "trade", 10.58, 53.0]
["2026-09-25T19:55:37.659267+00:00", "trade", 10.5, 100.0]
["2026-09-25T19:55:37.683405+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:55:38.495143+00:00", "trade", 10.5456, 130.0]
["2026-09-25T19:55:38.510040+00:00", "trade", 10.5212, 6.0]
["2026-09-25T19:55:38.510855+00:00", "trade", 10.5212, 25.0]
["2026-09-25T19:55:38.512461+00:00", "trade", 10.5212, 5.0]
["2026-09-25T19:55:39.083381+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:55:39.160613+00:00", "trade", 10.5168, 5.0]
["2026-09-25T19:55:39.708491+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:40.383441+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:55:40.718597+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:55:41.381284+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:41.759170+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:55:42.737751+00:00", "trade", 10.5213, 11.0]
["2026-09-25T19:55:43.011534+00:00", "trade", 10.58, 22.0]
["2026-09-25T19:55:43.059152+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:55:44.359152+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:55:45.446252+00:00", "trade", 10.58, 88.0]
["2026-09-25T19:55:45.657441+00:00", "trade", 10.59, 32.0]
["2026-09-25T19:55:45.759149+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:55:45.820372+00:00", "trade", 10.5559, 3.0]
["2026-09-25T19:55:46.969100+00:00", "trade", 10.58, 3.0]
["2026-09-25T19:55:46.969205+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:55:47.059170+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:55:47.208448+00:00", "trade", 10.5218, 4.0]
["2026-09-25T19:55:48.359155+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:55:48.504005+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:49.736710+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:55:49.740914+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:55:49.997066+00:00", "trade", 10.501, 39.0]
["2026-09-25T19:55:51.011352+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:51.012418+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:55:51.070337+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:51.465328+00:00", "trade", 10.5497, 100.0]
["2026-09-25T19:55:52.122844+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:52.412427+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:55:52.516470+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:52.723424+00:00", "trade", 10.5222, 4.0]
["2026-09-25T19:55:53.712403+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:55:54.258688+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:54.269941+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:55:54.550255+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:55:54.552499+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:55:55.054491+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:55:56.354512+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:55:57.040473+00:00", "trade", 10.5171, 2.0]
["2026-09-25T19:55:57.754524+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:55:57.901932+00:00", "trade", 10.524, 4.0]
["2026-09-25T19:55:58.784058+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:55:59.276738+00:00", "trade", 10.5172, 91.0]
["2026-09-25T19:55:59.997663+00:00", "trade", 10.57, 65.0]
["2026-09-25T19:55:59.998908+00:00", "trade", 10.5792, 21.0]
["2026-09-25T19:56:00.011928+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:00.103906+00:00", "trade", 10.58, 60.0]
["2026-09-25T19:56:00.202465+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:56:00.306548+00:00", "trade", 10.58, 30.0]
["2026-09-25T19:56:00.562292+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:00.769469+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:56:00.769469+00:00", "trade", 10.58, 15.0]
["2026-09-25T19:56:00.769815+00:00", "trade", 10.58, 16.0]
["2026-09-25T19:56:00.978042+00:00", "trade", 10.58, 22.0]
["2026-09-25T19:56:01.089845+00:00", "trade", 10.5014, 100.0]
["2026-09-25T19:56:01.093634+00:00", "trade", 10.5014, 3.0]
["2026-09-25T19:56:01.180661+00:00", "trade", 10.5874, 1.0]
["2026-09-25T19:56:03.505462+00:00", "trade", 10.5014, 13.0]
["2026-09-25T19:56:03.508727+00:00", "trade", 10.5014, 1.0]
["2026-09-25T19:56:03.922337+00:00", "trade", 10.5242, 4.0]
["2026-09-25T19:56:06.412206+00:00", "trade", 10.5605, 136.0]
["2026-09-25T19:56:07.018159+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:56:07.795522+00:00", "trade", 10.58, 108.0]
["2026-09-25T19:56:07.845026+00:00", "trade", 10.5606, 31.0]
["2026-09-25T19:56:08.655149+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:08.762183+00:00", "trade", 10.5185, 7.0]
["2026-09-25T19:56:09.660467+00:00", "trade", 10.5258, 14.0]
["2026-09-25T19:56:10.961298+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:10.961584+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:11.732778+00:00", "trade", 10.58, 259.0]
["2026-09-25T19:56:11.734032+00:00", "trade", 10.58, 27.0]
["2026-09-25T19:56:12.978875+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:56:12.979886+00:00", "trade", 10.58, 36.0]
["2026-09-25T19:56:13.566822+00:00", "trade", 10.58, 28.0]
["2026-09-25T19:56:13.580029+00:00", "trade", 10.5621, 10.0]
["2026-09-25T19:56:14.244203+00:00", "trade", 10.5017, 100.0]
["2026-09-25T19:56:14.376111+00:00", "trade", 10.5261, 9.0]
["2026-09-25T19:56:14.429058+00:00", "trade", 10.5261, 100.0]
["2026-09-25T19:56:16.200781+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:16.396430+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:56:16.397446+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:56:16.841912+00:00", "trade", 10.5268, 7.0]
["2026-09-25T19:56:18.924147+00:00", "trade", 10.58, 7.0]
["2026-09-25T19:56:18.925969+00:00", "trade", 10.58, 8.0]
["2026-09-25T19:56:18.925969+00:00", "trade", 10.58, 7.0]
["2026-09-25T19:56:19.396068+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:56:20.589876+00:00", "trade", 10.5282, 47.0]
["2026-09-25T19:56:21.199263+00:00", "trade", 10.5621, 10.0]
["2026-09-25T19:56:21.969211+00:00", "trade", 10.58, 3.0]
["2026-09-25T19:56:22.622806+00:00", "trade", 10.5188, 10.0]
["2026-09-25T19:56:22.969858+00:00", "trade", 10.58, 34.0]
["2026-09-25T19:56:24.373563+00:00", "trade", 10.58, 17.0]
["2026-09-25T19:56:24.374582+00:00", "trade", 10.58, 19.0]
["2026-09-25T19:56:26.767285+00:00", "trade", 10.5366, 5.0]
["2026-09-25T19:56:26.769718+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:56:26.770238+00:00", "trade", 10.58, 6.0]
["2026-09-25T19:56:26.846929+00:00", "trade", 10.58, 7.0]
["2026-09-25T19:56:26.847383+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:56:27.541539+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:56:27.571911+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:56:27.571917+00:00", "trade", 10.58, 7.0]
["2026-09-25T19:56:27.571917+00:00", "trade", 10.58, 7.0]
["2026-09-25T19:56:27.572155+00:00", "trade", 10.58, 7.0]
["2026-09-25T19:56:27.572158+00:00", "trade", 10.58, 12.0]
["2026-09-25T19:56:27.572158+00:00", "trade", 10.58, 48.0]
["2026-09-25T19:56:27.572497+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:27.572536+00:00", "trade", 10.58, 12.0]
["2026-09-25T19:56:27.572972+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:27.573036+00:00", "trade", 10.58, 6.0]
["2026-09-25T19:56:27.573745+00:00", "trade", 10.5799, 20.0]
["2026-09-25T19:56:27.586084+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:56:27.614838+00:00", "trade", 10.58, 500.0]
["2026-09-25T19:56:27.616083+00:00", "trade", 10.58, 33.0]
["2026-09-25T19:56:27.620398+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:27.620906+00:00", "trade", 10.58, 38.0]
["2026-09-25T19:56:27.634102+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:27.643144+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:27.644389+00:00", "trade", 10.58, 23.0]
["2026-09-25T19:56:27.649083+00:00", "trade", 10.58, 6.0]
["2026-09-25T19:56:27.657191+00:00", "trade", 10.58, 144.0]
["2026-09-25T19:56:27.657621+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:27.659720+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:27.660965+00:00", "trade", 10.58, 29.0]
["2026-09-25T19:56:27.662351+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:27.676394+00:00", "trade", 10.58, 40.0]
["2026-09-25T19:56:28.569064+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:56:30.011951+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:30.835346+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:56:30.837393+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:56:32.314476+00:00", "trade", 10.5797, 4.0]
["2026-09-25T19:56:32.316740+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:56:32.395151+00:00", "trade", 10.58, 16.0]
["2026-09-25T19:56:32.397633+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.699626+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.699646+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:32.699887+00:00", "trade", 10.58, 217.0]
["2026-09-25T19:56:32.699887+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:32.700386+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:32.700470+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:56:32.701135+00:00", "trade", 10.58, 31.0]
["2026-09-25T19:56:32.701711+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:32.701715+00:00", "trade", 10.58, 109.0]
["2026-09-25T19:56:32.701721+00:00", "trade", 10.58, 131.0]
["2026-09-25T19:56:32.701728+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:32.701730+00:00", "trade", 10.58, 94.0]
["2026-09-25T19:56:32.701751+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:32.701757+00:00", "trade", 10.58, 162.0]
["2026-09-25T19:56:32.701791+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.701809+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:56:32.701812+00:00", "trade", 10.59, 179.0]
["2026-09-25T19:56:32.701812+00:00", "trade", 10.58, 91.0]
["2026-09-25T19:56:32.701815+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.701815+00:00", "trade", 10.59, 700.0]
["2026-09-25T19:56:32.701817+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:32.701818+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.701822+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.701822+00:00", "trade", 10.59, 50.0]
["2026-09-25T19:56:32.701824+00:00", "trade", 10.59, 10.0]
["2026-09-25T19:56:32.701824+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.701827+00:00", "trade", 10.59, 46.0]
["2026-09-25T19:56:32.701852+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.701867+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:32.701893+00:00", "trade", 10.58, 21.0]
["2026-09-25T19:56:32.701902+00:00", "trade", 10.58, 21.0]
["2026-09-25T19:56:32.701902+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.701990+00:00", "trade", 10.59, 72.0]
["2026-09-25T19:56:32.701996+00:00", "trade", 10.59, 4.0]
["2026-09-25T19:56:32.701996+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.702001+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:56:32.702002+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702017+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:32.702032+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:32.702035+00:00", "trade", 10.59, 54.0]
["2026-09-25T19:56:32.702035+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:56:32.702035+00:00", "trade", 10.59, 3.0]
["2026-09-25T19:56:32.702037+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:32.702039+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.702039+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.702042+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702043+00:00", "trade", 10.59, 56.0]
["2026-09-25T19:56:32.702043+00:00", "trade", 10.59, 4.0]
["2026-09-25T19:56:32.702043+00:00", "trade", 10.59, 89.0]
["2026-09-25T19:56:32.702043+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:56:32.702046+00:00", "trade", 10.59, 4.0]
["2026-09-25T19:56:32.702057+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702061+00:00", "trade", 10.59, 10.0]
["2026-09-25T19:56:32.702064+00:00", "trade", 10.59, 11.0]
["2026-09-25T19:56:32.702067+00:00", "trade", 10.59, 4.0]
["2026-09-25T19:56:32.702067+00:00", "trade", 10.59, 200.0]
["2026-09-25T19:56:32.702070+00:00", "trade", 10.58, 70.0]
["2026-09-25T19:56:32.702072+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702076+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:56:32.702098+00:00", "trade", 10.58, 90.0]
["2026-09-25T19:56:32.702098+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:32.702098+00:00", "trade", 10.58, 66.0]
["2026-09-25T19:56:32.702098+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:32.702101+00:00", "trade", 10.58, 94.0]
["2026-09-25T19:56:32.702101+00:00", "trade", 10.58, 134.0]
["2026-09-25T19:56:32.702103+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702103+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702107+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:32.702107+00:00", "trade", 10.58, 59.0]
["2026-09-25T19:56:32.702107+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702107+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702110+00:00", "trade", 10.58, 70.0]
["2026-09-25T19:56:32.702110+00:00", "trade", 10.59, 30.0]
["2026-09-25T19:56:32.702110+00:00", "trade", 10.59, 70.0]
["2026-09-25T19:56:32.702116+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.702116+00:00", "trade", 10.58, 21.0]
["2026-09-25T19:56:32.702117+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702121+00:00", "trade", 10.58, 21.0]
["2026-09-25T19:56:32.702130+00:00", "trade", 10.59, 70.0]
["2026-09-25T19:56:32.702130+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.702134+00:00", "trade", 10.59, 115.0]
["2026-09-25T19:56:32.702134+00:00", "trade", 10.59, 85.0]
["2026-09-25T19:56:32.702134+00:00", "trade", 10.59, 20.0]
["2026-09-25T19:56:32.702136+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:56:32.702145+00:00", "trade", 10.59, 3.0]
["2026-09-25T19:56:32.702147+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702148+00:00", "trade", 10.59, 8.0]
["2026-09-25T19:56:32.702148+00:00", "trade", 10.59, 10.0]
["2026-09-25T19:56:32.702162+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702166+00:00", "trade", 10.59, 94.0]
["2026-09-25T19:56:32.702192+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702198+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702227+00:00", "trade", 10.59, 15.0]
["2026-09-25T19:56:32.702227+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:32.702238+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702248+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702266+00:00", "trade", 10.58, 154.0]
["2026-09-25T19:56:32.702268+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702272+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.702281+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:32.702287+00:00", "trade", 10.58, 150.0]
["2026-09-25T19:56:32.702288+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702298+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702308+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:32.702323+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:32.702323+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702323+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702326+00:00", "trade", 10.59, 50.0]
["2026-09-25T19:56:32.702338+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.702360+00:00", "trade", 10.59, 91.0]
["2026-09-25T19:56:32.702378+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702380+00:00", "trade", 10.58, 66.0]
["2026-09-25T19:56:32.702393+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702396+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.702398+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702400+00:00", "trade", 10.59, 107.0]
["2026-09-25T19:56:32.702404+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702405+00:00", "trade", 10.59, 41.0]
["2026-09-25T19:56:32.702405+00:00", "trade", 10.59, 66.0]
["2026-09-25T19:56:32.702405+00:00", "trade", 10.59, 44.0]
["2026-09-25T19:56:32.702410+00:00", "trade", 10.59, 4.0]
["2026-09-25T19:56:32.702410+00:00", "trade", 10.59, 79.0]
["2026-09-25T19:56:32.702410+00:00", "trade", 10.59, 21.0]
["2026-09-25T19:56:32.702413+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.702413+00:00", "trade", 10.59, 146.0]
["2026-09-25T19:56:32.702413+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.702417+00:00", "trade", 10.59, 70.0]
["2026-09-25T19:56:32.702417+00:00", "trade", 10.59, 10.0]
["2026-09-25T19:56:32.702418+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702423+00:00", "trade", 10.59, 50.0]
["2026-09-25T19:56:32.702423+00:00", "trade", 10.59, 39.0]
["2026-09-25T19:56:32.702443+00:00", "trade", 10.59, 7.0]
["2026-09-25T19:56:32.702443+00:00", "trade", 10.59, 45.0]
["2026-09-25T19:56:32.702447+00:00", "trade", 10.59, 10.0]
["2026-09-25T19:56:32.702449+00:00", "trade", 10.59, 25.0]
["2026-09-25T19:56:32.702455+00:00", "trade", 10.59, 121.0]
["2026-09-25T19:56:32.702458+00:00", "trade", 10.59, 133.0]
["2026-09-25T19:56:32.702478+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702478+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702488+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702491+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.702493+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702509+00:00", "trade", 10.59, 94.0]
["2026-09-25T19:56:32.702515+00:00", "trade", 10.59, 11.0]
["2026-09-25T19:56:32.702515+00:00", "trade", 10.59, 11.0]
["2026-09-25T19:56:32.702538+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702559+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702563+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.702564+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702564+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702564+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702573+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702573+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.702575+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:32.702600+00:00", "trade", 10.59, 119.0]
["2026-09-25T19:56:32.702615+00:00", "trade", 10.59, 6.0]
["2026-09-25T19:56:32.702669+00:00", "trade", 10.59, 52.0]
["2026-09-25T19:56:32.702672+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:32.702684+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:56:32.702884+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:56:32.702934+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:56:32.702936+00:00", "trade", 10.59, 55.0]
["2026-09-25T19:56:32.702948+00:00", "trade", 10.59, 300.0]
["2026-09-25T19:56:32.702957+00:00", "trade", 10.59, 70.0]
["2026-09-25T19:56:32.702960+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.702972+00:00", "trade", 10.5811, 23.0]
["2026-09-25T19:56:32.702981+00:00", "trade", 10.59, 3.0]
["2026-09-25T19:56:32.703042+00:00", "trade", 10.5826, 24.0]
["2026-09-25T19:56:32.703054+00:00", "trade", 10.59, 24.0]
["2026-09-25T19:56:32.703081+00:00", "trade", 10.5818, 29.0]
["2026-09-25T19:56:32.703135+00:00", "trade", 10.5891, 56.0]
["2026-09-25T19:56:32.703183+00:00", "trade", 10.59, 21.0]
["2026-09-25T19:56:32.703250+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:56:32.703255+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:56:32.703255+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:56:32.703260+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:56:32.703294+00:00", "trade", 10.5833, 27.0]
["2026-09-25T19:56:32.703349+00:00", "trade", 10.59, 21.0]
["2026-09-25T19:56:32.703420+00:00", "trade", 10.5855, 22.0]
["2026-09-25T19:56:32.703475+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:56:32.703529+00:00", "trade", 10.5847, 22.0]
["2026-09-25T19:56:32.703577+00:00", "trade", 10.589, 22.0]
["2026-09-25T19:56:32.703628+00:00", "trade", 10.5834, 20.0]
["2026-09-25T19:56:32.703676+00:00", "trade", 10.5822, 23.0]
["2026-09-25T19:56:32.703682+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:56:32.703727+00:00", "trade", 10.5859, 21.0]
["2026-09-25T19:56:32.703763+00:00", "trade", 10.59, 222.0]
["2026-09-25T19:56:32.703778+00:00", "trade", 10.59, 23.0]
["2026-09-25T19:56:32.703826+00:00", "trade", 10.59, 23.0]
["2026-09-25T19:56:32.703853+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.703872+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:56:32.703881+00:00", "trade", 10.59, 23.0]
["2026-09-25T19:56:32.703892+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:56:32.703935+00:00", "trade", 10.5861, 27.0]
["2026-09-25T19:56:32.703941+00:00", "trade", 10.59, 120.0]
["2026-09-25T19:56:32.704184+00:00", "trade", 10.5859, 21.0]
["2026-09-25T19:56:32.704235+00:00", "trade", 10.59, 24.0]
["2026-09-25T19:56:32.704393+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:56:32.704679+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:56:32.704679+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:56:32.704680+00:00", "trade", 10.59, 117.0]
["2026-09-25T19:56:32.704680+00:00", "trade", 10.59, 61.0]
["2026-09-25T19:56:32.705034+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:56:32.705180+00:00", "trade", 10.59, 11.0]
["2026-09-25T19:56:32.705183+00:00", "trade", 10.59, 24.0]
["2026-09-25T19:56:32.705186+00:00", "trade", 10.59, 11.0]
["2026-09-25T19:56:32.705247+00:00", "trade", 10.59, 3.0]
["2026-09-25T19:56:32.705247+00:00", "trade", 10.59, 3.0]
["2026-09-25T19:56:32.705250+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:56:32.705252+00:00", "trade", 10.59, 5.0]
["2026-09-25T19:56:32.705252+00:00", "trade", 10.59, 136.0]
["2026-09-25T19:56:32.705256+00:00", "trade", 10.59, 44.0]
["2026-09-25T19:56:32.705256+00:00", "trade", 10.59, 89.0]
["2026-09-25T19:56:32.705260+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:56:32.705262+00:00", "trade", 10.59, 35.0]
["2026-09-25T19:56:32.705262+00:00", "trade", 10.59, 6.0]
["2026-09-25T19:56:32.705262+00:00", "trade", 10.59, 10.0]
["2026-09-25T19:56:32.705265+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:56:32.705267+00:00", "trade", 10.59, 9.0]
["2026-09-25T19:56:32.705267+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:56:32.705280+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:56:32.705280+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:56:32.705380+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:56:32.705826+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:56:32.705831+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.705831+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.705896+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.706521+00:00", "trade", 10.59, 20.0]
["2026-09-25T19:56:32.710292+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.711289+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:56:32.714189+00:00", "trade", 10.58, 23.0]
["2026-09-25T19:56:32.718444+00:00", "trade", 10.5899, 133.0]
["2026-09-25T19:56:32.719686+00:00", "trade", 10.5894, 21.0]
["2026-09-25T19:56:32.724516+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:32.749036+00:00", "trade", 10.58, 150.0]
["2026-09-25T19:56:32.749039+00:00", "trade", 10.58, 50.0]
["2026-09-25T19:56:32.750290+00:00", "trade", 10.58, 21.0]
["2026-09-25T19:56:32.757020+00:00", "trade", 10.58, 150.0]
["2026-09-25T19:56:32.771923+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:32.773628+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:32.773662+00:00", "trade", 10.58, 465.0]
["2026-09-25T19:56:32.774906+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:32.774921+00:00", "trade", 10.58, 23.0]
["2026-09-25T19:56:32.774973+00:00", "trade", 10.58, 24.0]
["2026-09-25T19:56:32.783477+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:32.805503+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:32.816868+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:32.845647+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:32.846780+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:32.846898+00:00", "trade", 10.58, 21.0]
["2026-09-25T19:56:33.099790+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:33.299438+00:00", "trade", 10.5851, 500.0]
["2026-09-25T19:56:33.300680+00:00", "trade", 10.5836, 36.0]
["2026-09-25T19:56:33.433033+00:00", "trade", 10.58, 83.0]
["2026-09-25T19:56:33.434077+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:56:33.487697+00:00", "trade", 10.58, 25.0]
["2026-09-25T19:56:33.505658+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:33.505788+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:33.505798+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:33.704173+00:00", "trade", 10.5531, 21.0]
["2026-09-25T19:56:35.315506+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:35.587566+00:00", "trade", 10.5532, 63.0]
["2026-09-25T19:56:36.344255+00:00", "trade", 10.58, 90.0]
["2026-09-25T19:56:36.346427+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:56:36.389002+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:56:36.570099+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:37.086017+00:00", "trade", 10.5532, 4.0]
["2026-09-25T19:56:37.705153+00:00", "trade", 10.59, 2.0]
["2026-09-25T19:56:38.689469+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:38.690720+00:00", "trade", 10.58, 23.0]
["2026-09-25T19:56:38.802514+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:38.881626+00:00", "trade", 10.58, 34.0]
["2026-09-25T19:56:38.944905+00:00", "trade", 10.58, 40.0]
["2026-09-25T19:56:39.206127+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:39.281393+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:56:39.282650+00:00", "trade", 10.58, 35.0]
["2026-09-25T19:56:39.375111+00:00", "trade", 10.58, 30.0]
["2026-09-25T19:56:39.458782+00:00", "trade", 10.58, 35.0]
["2026-09-25T19:56:39.638195+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:56:40.228847+00:00", "trade", 10.58, 3.0]
["2026-09-25T19:56:41.177251+00:00", "trade", 10.57, 14.0]
["2026-09-25T19:56:43.161833+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:43.302591+00:00", "trade", 10.5337, 6.0]
["2026-09-25T19:56:44.900542+00:00", "trade", 10.5833, 8.0]
["2026-09-25T19:56:45.435855+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:47.545193+00:00", "trade", 10.5541, 3.0]
["2026-09-25T19:56:47.547671+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:56:48.864550+00:00", "trade", 10.5542, 100.0]
["2026-09-25T19:56:49.801891+00:00", "trade", 10.5337, 2.0]
["2026-09-25T19:56:50.183600+00:00", "trade", 10.57, 8.0]
["2026-09-25T19:56:51.399054+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:51.399478+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:56:51.400729+00:00", "trade", 10.5795, 21.0]
["2026-09-25T19:56:51.405750+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:52.597536+00:00", "trade", 10.58, 75.0]
["2026-09-25T19:56:52.824645+00:00", "trade", 10.5356, 7.0]
["2026-09-25T19:56:53.070288+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:53.502715+00:00", "trade", 10.5543, 1.0]
["2026-09-25T19:56:53.937615+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:53.938182+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:53.997373+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:56:55.998325+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:56:56.101750+00:00", "trade", 10.5701, 100.0]
["2026-09-25T19:56:56.102998+00:00", "trade", 10.5774, 20.0]
["2026-09-25T19:56:56.104219+00:00", "trade", 10.58, 18.0]
["2026-09-25T19:56:57.824498+00:00", "trade", 10.58, 25.0]
["2026-09-25T19:56:57.826670+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:56:57.934187+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:56:59.177103+00:00", "trade", 10.57, 14.0]
["2026-09-25T19:56:59.178149+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:56:59.645737+00:00", "trade", 10.5359, 100.0]
["2026-09-25T19:57:00.011974+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:57:00.022049+00:00", "trade", 10.5673, 2.0]
["2026-09-25T19:57:00.378140+00:00", "trade", 10.5359, 70.0]
["2026-09-25T19:57:00.524137+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:57:01.023639+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:57:01.296497+00:00", "trade", 10.536, 5.0]
["2026-09-25T19:57:01.479076+00:00", "trade", 10.5688, 300.0]
["2026-09-25T19:57:02.336862+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:02.337268+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:02.337272+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:57:02.337272+00:00", "trade", 10.58, 14.0]
["2026-09-25T19:57:02.337527+00:00", "trade", 10.58, 8.0]
["2026-09-25T19:57:02.337599+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:57:02.337602+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:57:02.337606+00:00", "trade", 10.58, 14.0]
["2026-09-25T19:57:02.337627+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:02.337726+00:00", "trade", 10.58, 39.0]
["2026-09-25T19:57:02.337732+00:00", "trade", 10.58, 76.0]
["2026-09-25T19:57:02.337789+00:00", "trade", 10.575, 20.0]
["2026-09-25T19:57:02.337999+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:02.338075+00:00", "trade", 10.58, 214.0]
["2026-09-25T19:57:02.338075+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:57:02.338078+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:57:02.338081+00:00", "trade", 10.58, 66.0]
["2026-09-25T19:57:02.338095+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:02.338100+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:02.338111+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:57:02.338120+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:57:02.338130+00:00", "trade", 10.58, 216.0]
["2026-09-25T19:57:02.338130+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:02.338130+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:57:02.338132+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:02.338135+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:57:02.338138+00:00", "trade", 10.58, 24.0]
["2026-09-25T19:57:02.338138+00:00", "trade", 10.58, 28.0]
["2026-09-25T19:57:02.338140+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:57:02.338186+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:57:02.338190+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:02.338200+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:02.338205+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:02.338215+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:02.338243+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:02.338246+00:00", "trade", 10.58, 76.0]
["2026-09-25T19:57:02.338517+00:00", "trade", 10.5796, 20.0]
["2026-09-25T19:57:02.338562+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:57:02.338968+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:57:02.339341+00:00", "trade", 10.5797, 20.0]
["2026-09-25T19:57:02.339407+00:00", "trade", 10.58, 22.0]
["2026-09-25T19:57:02.339491+00:00", "trade", 10.58, 24.0]
["2026-09-25T19:57:02.343307+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:02.345580+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:57:02.346825+00:00", "trade", 10.58, 30.0]
["2026-09-25T19:57:02.387317+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:02.458505+00:00", "trade", 10.585, 63.0]
["2026-09-25T19:57:02.463650+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:57:02.499598+00:00", "trade", 10.585, 70.0]
["2026-09-25T19:57:02.544338+00:00", "trade", 10.585, 20.0]
["2026-09-25T19:57:02.646969+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:02.649605+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:02.885526+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:03.409591+00:00", "trade", 10.568, 2.0]
["2026-09-25T19:57:03.410640+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:03.500093+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:03.735558+00:00", "trade", 10.585, 6.0]
["2026-09-25T19:57:04.919137+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:05.379711+00:00", "trade", 10.585, 200.0]
["2026-09-25T19:57:05.380138+00:00", "trade", 10.585, 200.0]
["2026-09-25T19:57:05.380965+00:00", "trade", 10.585, 24.0]
["2026-09-25T19:57:05.404085+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:05.474328+00:00", "trade", 10.585, 35.0]
["2026-09-25T19:57:05.499091+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:05.517409+00:00", "trade", 10.585, 42.0]
["2026-09-25T19:57:05.893432+00:00", "trade", 10.5682, 24.0]
["2026-09-25T19:57:06.208590+00:00", "trade", 10.59, 2.0]
["2026-09-25T19:57:06.455573+00:00", "trade", 10.5815, 1.0]
["2026-09-25T19:57:06.610794+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:07.101741+00:00", "trade", 10.59, 20.0]
["2026-09-25T19:57:07.355992+00:00", "trade", 10.58, 52.0]
["2026-09-25T19:57:07.864053+00:00", "trade", 10.5679, 3.0]
["2026-09-25T19:57:07.958276+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:57:07.959524+00:00", "trade", 10.5847, 24.0]
["2026-09-25T19:57:08.074284+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:09.516148+00:00", "trade", 10.585, 12.0]
["2026-09-25T19:57:09.516157+00:00", "trade", 10.585, 103.0]
["2026-09-25T19:57:09.797597+00:00", "trade", 10.59, 3.0]
["2026-09-25T19:57:09.797600+00:00", "trade", 10.59, 8.0]
["2026-09-25T19:57:09.797618+00:00", "trade", 10.59, 20.0]
["2026-09-25T19:57:09.797622+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:09.797624+00:00", "trade", 10.59, 200.0]
["2026-09-25T19:57:09.797627+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:57:09.797627+00:00", "trade", 10.59, 86.0]
["2026-09-25T19:57:09.797630+00:00", "trade", 10.59, 8.0]
["2026-09-25T19:57:09.797630+00:00", "trade", 10.59, 4.0]
["2026-09-25T19:57:09.797696+00:00", "trade", 10.59, 29.0]
["2026-09-25T19:57:09.797922+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:09.797937+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:57:09.797943+00:00", "trade", 10.59, 3.0]
["2026-09-25T19:57:09.797952+00:00", "trade", 10.59, 22.0]
["2026-09-25T19:57:09.797968+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:09.797970+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:57:09.797973+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:57:09.798021+00:00", "trade", 10.59, 30.0]
["2026-09-25T19:57:09.798042+00:00", "trade", 10.59, 8.0]
["2026-09-25T19:57:09.798054+00:00", "trade", 10.59, 3.0]
["2026-09-25T19:57:09.798117+00:00", "trade", 10.59, 81.0]
["2026-09-25T19:57:09.798188+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:09.798189+00:00", "trade", 10.59, 51.0]
["2026-09-25T19:57:09.798192+00:00", "trade", 10.59, 53.0]
["2026-09-25T19:57:09.798192+00:00", "trade", 10.59, 5.0]
["2026-09-25T19:57:09.798213+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:09.798218+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:09.798278+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:09.798298+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:09.798343+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:57:09.798893+00:00", "trade", 10.5887, 23.0]
["2026-09-25T19:57:09.799075+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:57:09.799263+00:00", "trade", 10.59, 20.0]
["2026-09-25T19:57:09.800478+00:00", "trade", 10.59, 29.0]
["2026-09-25T19:57:09.800478+00:00", "trade", 10.59, 8.0]
["2026-09-25T19:57:09.800524+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:57:09.800551+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:57:09.800554+00:00", "trade", 10.59, 4.0]
["2026-09-25T19:57:09.800554+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:57:09.800556+00:00", "trade", 10.59, 185.0]
["2026-09-25T19:57:09.800736+00:00", "trade", 10.59, 2.0]
["2026-09-25T19:57:09.800754+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:57:09.800955+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:57:09.800959+00:00", "trade", 10.59, 2.0]
["2026-09-25T19:57:09.800959+00:00", "trade", 10.59, 109.0]
["2026-09-25T19:57:09.800962+00:00", "trade", 10.59, 5.0]
["2026-09-25T19:57:09.800965+00:00", "trade", 10.59, 71.0]
["2026-09-25T19:57:09.800985+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:57:09.800995+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:57:09.801000+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:57:09.801025+00:00", "trade", 10.59, 7.0]
["2026-09-25T19:57:09.801210+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:09.801275+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:09.801314+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:57:09.801315+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:09.801315+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:09.801317+00:00", "trade", 10.59, 92.0]
["2026-09-25T19:57:09.801361+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:09.801365+00:00", "trade", 10.59, 50.0]
["2026-09-25T19:57:09.801416+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:09.801810+00:00", "trade", 10.59, 27.0]
["2026-09-25T19:57:09.802562+00:00", "trade", 10.59, 20.0]
["2026-09-25T19:57:09.806245+00:00", "trade", 10.59, 21.0]
["2026-09-25T19:57:09.806528+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:09.808342+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:09.808357+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:09.821443+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:09.866355+00:00", "trade", 10.59, 23.0]
["2026-09-25T19:57:09.904401+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:09.921858+00:00", "trade", 10.59, 31.0]
["2026-09-25T19:57:09.930949+00:00", "trade", 10.59, 127.0]
["2026-09-25T19:57:10.067218+00:00", "trade", 10.5688, 30.0]
["2026-09-25T19:57:10.124068+00:00", "trade", 10.59, 23.0]
["2026-09-25T19:57:10.348306+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:10.725233+00:00", "trade", 10.5569, 24.0]
["2026-09-25T19:57:11.017021+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:11.498511+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:11.498585+00:00", "trade", 10.59, 5.0]
["2026-09-25T19:57:11.498588+00:00", "trade", 10.59, 11.0]
["2026-09-25T19:57:11.498588+00:00", "trade", 10.59, 79.0]
["2026-09-25T19:57:11.498601+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:11.498611+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:11.498662+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:11.503814+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:11.564583+00:00", "trade", 10.59, 23.0]
["2026-09-25T19:57:11.565831+00:00", "trade", 10.59, 20.0]
["2026-09-25T19:57:12.532759+00:00", "trade", 10.58, 9.0]
["2026-09-25T19:57:13.672710+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:57:13.672711+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:13.672713+00:00", "trade", 10.59, 111.0]
["2026-09-25T19:57:13.672736+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:13.672766+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:13.672796+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:13.677738+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:13.679687+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:13.785113+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:14.822314+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:15.032759+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:15.355406+00:00", "trade", 10.5407, 8.0]
["2026-09-25T19:57:15.534545+00:00", "trade", 10.59, 340.0]
["2026-09-25T19:57:15.535567+00:00", "trade", 10.59, 2.0]
["2026-09-25T19:57:15.535808+00:00", "trade", 10.5898, 24.0]
["2026-09-25T19:57:15.557798+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:15.598390+00:00", "trade", 10.59, 37.0]
["2026-09-25T19:57:15.664568+00:00", "trade", 10.59, 24.0]
["2026-09-25T19:57:15.867148+00:00", "trade", 10.582, 2.0]
["2026-09-25T19:57:15.889659+00:00", "trade", 10.5824, 1.0]
["2026-09-25T19:57:15.906520+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:57:16.090259+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:17.179546+00:00", "trade", 10.58, 8.0]
["2026-09-25T19:57:17.179597+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:57:17.179795+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:17.179796+00:00", "trade", 10.58, 3.0]
["2026-09-25T19:57:17.180223+00:00", "trade", 10.59, 6.0]
["2026-09-25T19:57:18.197217+00:00", "trade", 10.584, 1.0]
["2026-09-25T19:57:21.320255+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:57:21.327567+00:00", "trade", 10.59, 600.0]
["2026-09-25T19:57:21.328812+00:00", "trade", 10.5898, 41.0]
["2026-09-25T19:57:21.378505+00:00", "trade", 10.59, 28.0]
["2026-09-25T19:57:21.544440+00:00", "trade", 10.519, 100.0]
["2026-09-25T19:57:25.404791+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:57:25.404852+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:25.404917+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:25.404922+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:25.405801+00:00", "trade", 10.585, 19.0]
["2026-09-25T19:57:25.509963+00:00", "trade", 10.585, 23.0]
["2026-09-25T19:57:25.968268+00:00", "trade", 10.58, 14.0]
["2026-09-25T19:57:26.404840+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:26.497896+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:26.526123+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:27.463086+00:00", "trade", 10.5198, 10.0]
["2026-09-25T19:57:28.573145+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:28.575434+00:00", "trade", 10.585, 199.0]
["2026-09-25T19:57:28.575768+00:00", "trade", 10.585, 12.0]
["2026-09-25T19:57:28.575906+00:00", "trade", 10.585, 21.0]
["2026-09-25T19:57:28.576008+00:00", "trade", 10.585, 26.0]
["2026-09-25T19:57:28.623753+00:00", "trade", 10.585, 27.0]
["2026-09-25T19:57:28.669025+00:00", "trade", 10.585, 30.0]
["2026-09-25T19:57:28.670273+00:00", "trade", 10.5851, 21.0]
["2026-09-25T19:57:28.850684+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:57:28.850741+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:57:28.851361+00:00", "trade", 10.58, 80.0]
["2026-09-25T19:57:29.314188+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:57:30.000011+00:00", "trade", 10.5815, 100.0]
["2026-09-25T19:57:30.012002+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:30.909415+00:00", "trade", 10.558, 100.0]
["2026-09-25T19:57:34.448627+00:00", "trade", 10.5835, 66.0]
["2026-09-25T19:57:34.449745+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:57:34.621195+00:00", "trade", 10.5217, 100.0]
["2026-09-25T19:57:34.988495+00:00", "trade", 10.58, 18.0]
["2026-09-25T19:57:36.177747+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:38.232320+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:57:38.364006+00:00", "trade", 10.5836, 100.0]
["2026-09-25T19:57:38.671397+00:00", "trade", 10.5839, 432.0]
["2026-09-25T19:57:38.675703+00:00", "trade", 10.5839, 125.0]
["2026-09-25T19:57:38.679038+00:00", "trade", 10.5839, 7.0]
["2026-09-25T19:57:38.683266+00:00", "trade", 10.5839, 37.0]
["2026-09-25T19:57:38.684613+00:00", "trade", 10.5836, 31.0]
["2026-09-25T19:57:38.696200+00:00", "trade", 10.58, 64.0]
["2026-09-25T19:57:38.697475+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:57:38.698184+00:00", "trade", 10.58, 95.0]
["2026-09-25T19:57:38.698187+00:00", "trade", 10.58, 41.0]
["2026-09-25T19:57:38.698214+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:38.698240+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:38.698250+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:38.698720+00:00", "trade", 10.5813, 20.0]
["2026-09-25T19:57:38.698732+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:38.699002+00:00", "trade", 10.58, 22.0]
["2026-09-25T19:57:38.699006+00:00", "trade", 10.58, 86.0]
["2026-09-25T19:57:38.699008+00:00", "trade", 10.58, 48.0]
["2026-09-25T19:57:38.699050+00:00", "trade", 10.58, 190.0]
["2026-09-25T19:57:38.699054+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:57:38.699059+00:00", "trade", 10.58, 81.0]
["2026-09-25T19:57:38.699059+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:38.699062+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:38.699066+00:00", "trade", 10.58, 6.0]
["2026-09-25T19:57:38.699066+00:00", "trade", 10.58, 26.0]
["2026-09-25T19:57:38.699066+00:00", "trade", 10.58, 8.0]
["2026-09-25T19:57:38.699068+00:00", "trade", 10.58, 4.0]
["2026-09-25T19:57:38.699071+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:57:38.699071+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:38.699108+00:00", "trade", 10.5839, 64.0]
["2026-09-25T19:57:38.699118+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:38.699118+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:38.699120+00:00", "trade", 10.58, 89.0]
["2026-09-25T19:57:38.699120+00:00", "trade", 10.58, 274.0]
["2026-09-25T19:57:38.699123+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:57:38.699125+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:38.699138+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:38.699138+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:38.699142+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:38.699157+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:38.699263+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:57:38.699273+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:57:38.699276+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:57:38.699383+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:57:38.699417+00:00", "trade", 10.5839, 100.0]
["2026-09-25T19:57:38.699533+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:57:38.699538+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:57:38.699794+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:38.699794+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:38.699838+00:00", "trade", 10.5839, 2.0]
["2026-09-25T19:57:38.699839+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:38.700040+00:00", "trade", 10.58, 4.0]
["2026-09-25T19:57:38.700253+00:00", "trade", 10.58, 23.0]
["2026-09-25T19:57:38.700301+00:00", "trade", 10.5839, 100.0]
["2026-09-25T19:57:38.700316+00:00", "trade", 10.58, 23.0]
["2026-09-25T19:57:38.700370+00:00", "trade", 10.5804, 30.0]
["2026-09-25T19:57:38.700786+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:38.700987+00:00", "trade", 10.5839, 29.0]
["2026-09-25T19:57:38.701237+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:38.701540+00:00", "trade", 10.5819, 21.0]
["2026-09-25T19:57:38.701823+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:57:38.704225+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:38.747983+00:00", "trade", 10.5581, 5.0]
["2026-09-25T19:57:38.777772+00:00", "trade", 10.575, 40.0]
["2026-09-25T19:57:38.800398+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:38.800488+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:38.823537+00:00", "trade", 10.575, 41.0]
["2026-09-25T19:57:38.834916+00:00", "trade", 10.575, 150.0]
["2026-09-25T19:57:38.915192+00:00", "trade", 10.575, 25.0]
["2026-09-25T19:57:38.916446+00:00", "trade", 10.5757, 20.0]
["2026-09-25T19:57:39.009698+00:00", "trade", 10.5831, 18.0]
["2026-09-25T19:57:39.272559+00:00", "trade", 10.5833, 4.0]
["2026-09-25T19:57:39.298242+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:39.498059+00:00", "trade", 10.57, 2.0]
["2026-09-25T19:57:39.652940+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:39.652997+00:00", "trade", 10.57, 4.0]
["2026-09-25T19:57:39.653026+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:39.695391+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:39.695848+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:39.695878+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:41.734435+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:42.185813+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:43.249521+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:57:43.250911+00:00", "trade", 10.57, 60.0]
["2026-09-25T19:57:43.516219+00:00", "trade", 10.5738, 32.0]
["2026-09-25T19:57:44.124289+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:57:44.685111+00:00", "trade", 10.5618, 54.0]
["2026-09-25T19:57:45.926493+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.926508+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:45.926533+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.926753+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.926758+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.926778+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.926793+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.927310+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.927335+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.928405+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:45.928693+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.929984+00:00", "trade", 10.57, 27.0]
["2026-09-25T19:57:45.930243+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:57:45.930272+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.930273+00:00", "trade", 10.57, 94.0]
["2026-09-25T19:57:45.930273+00:00", "trade", 10.57, 53.0]
["2026-09-25T19:57:45.930277+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:57:45.930279+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:57:45.930279+00:00", "trade", 10.57, 79.0]
["2026-09-25T19:57:45.930279+00:00", "trade", 10.57, 15.0]
["2026-09-25T19:57:45.930282+00:00", "trade", 10.57, 55.0]
["2026-09-25T19:57:45.930293+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:45.930293+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:45.930307+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:45.931487+00:00", "trade", 10.5703, 27.0]
["2026-09-25T19:57:45.932339+00:00", "trade", 10.57, 27.0]
["2026-09-25T19:57:45.932342+00:00", "trade", 10.57, 54.0]
["2026-09-25T19:57:45.932345+00:00", "trade", 10.57, 16.0]
["2026-09-25T19:57:45.932345+00:00", "trade", 10.57, 7.0]
["2026-09-25T19:57:45.932347+00:00", "trade", 10.57, 46.0]
["2026-09-25T19:57:45.932679+00:00", "trade", 10.57, 62.0]
["2026-09-25T19:57:45.932679+00:00", "trade", 10.57, 14.0]
["2026-09-25T19:57:45.932681+00:00", "trade", 10.57, 8.0]
["2026-09-25T19:57:45.932706+00:00", "trade", 10.57, 84.0]
["2026-09-25T19:57:45.932706+00:00", "trade", 10.57, 35.0]
["2026-09-25T19:57:45.932711+00:00", "trade", 10.57, 13.0]
["2026-09-25T19:57:45.932733+00:00", "trade", 10.57, 16.0]
["2026-09-25T19:57:45.932733+00:00", "trade", 10.57, 48.0]
["2026-09-25T19:57:45.932741+00:00", "trade", 10.57, 48.0]
["2026-09-25T19:57:45.932753+00:00", "trade", 10.565, 10.0]
["2026-09-25T19:57:45.932893+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:45.932895+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:45.932898+00:00", "trade", 10.57, 247.0]
["2026-09-25T19:57:45.932898+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:45.932901+00:00", "trade", 10.57, 13.0]
["2026-09-25T19:57:45.932901+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:57:45.932903+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:45.932918+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:45.932923+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:45.932928+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:45.932943+00:00", "trade", 10.57, 51.0]
["2026-09-25T19:57:45.932943+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:45.932962+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:45.932963+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:45.933018+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:45.933038+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:57:45.933043+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:57:45.933229+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.933229+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.933234+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.933239+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.933239+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.933316+00:00", "trade", 10.57, 82.0]
["2026-09-25T19:57:45.933559+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.933564+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.933589+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:57:45.933589+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.933995+00:00", "trade", 10.57, 21.0]
["2026-09-25T19:57:45.934066+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.934081+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.934179+00:00", "trade", 10.5699, 30.0]
["2026-09-25T19:57:45.936110+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.936130+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.936947+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.938015+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.947127+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.947127+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.947127+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.947128+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:45.947128+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:45.947132+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.947134+00:00", "trade", 10.57, 74.0]
["2026-09-25T19:57:45.947134+00:00", "trade", 10.57, 59.0]
["2026-09-25T19:57:45.947134+00:00", "trade", 10.57, 35.0]
["2026-09-25T19:57:45.947137+00:00", "trade", 10.57, 62.0]
["2026-09-25T19:57:45.947137+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.947140+00:00", "trade", 10.57, 54.0]
["2026-09-25T19:57:45.947140+00:00", "trade", 10.57, 39.0]
["2026-09-25T19:57:45.947157+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:45.948104+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:57:45.948388+00:00", "trade", 10.57, 23.0]
["2026-09-25T19:57:45.951577+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:57:45.990662+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:57:46.002080+00:00", "trade", 10.57, 182.0]
["2026-09-25T19:57:46.003403+00:00", "trade", 10.57, 26.0]
["2026-09-25T19:57:46.012362+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:46.012638+00:00", "trade", 10.57, 183.0]
["2026-09-25T19:57:46.235963+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:46.306421+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:46.433047+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:47.177437+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:57:47.215096+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:47.215162+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:47.215168+00:00", "trade", 10.57, 16.0]
["2026-09-25T19:57:47.215168+00:00", "trade", 10.57, 14.0]
["2026-09-25T19:57:47.215171+00:00", "trade", 10.57, 27.0]
["2026-09-25T19:57:47.215171+00:00", "trade", 10.57, 4.0]
["2026-09-25T19:57:47.215652+00:00", "trade", 10.57, 73.0]
["2026-09-25T19:57:47.215653+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:57:47.215655+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:47.215673+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:57:47.215678+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:57:47.215678+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:57:47.215683+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:57:47.215683+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:57:47.215773+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:47.215893+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:47.215898+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:47.216413+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:57:47.216936+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:47.217477+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:47.218174+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:47.218189+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:47.218204+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:47.219186+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:47.221747+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:47.261980+00:00", "trade", 10.5244, 100.0]
["2026-09-25T19:57:47.315831+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:47.316016+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:48.216281+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:57:48.579809+00:00", "trade", 10.56, 9.0]
["2026-09-25T19:57:49.277781+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:49.331554+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:49.344233+00:00", "trade", 10.56, 2.0]
["2026-09-25T19:57:50.337471+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:50.394520+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:57:52.128614+00:00", "trade", 10.582, 100.0]
["2026-09-25T19:57:52.477865+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:52.830870+00:00", "trade", 10.565, 1.0]
["2026-09-25T19:57:52.830870+00:00", "trade", 10.56, 99.0]
["2026-09-25T19:57:52.830905+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:52.831035+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:52.831039+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:57:52.831591+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:52.832293+00:00", "trade", 10.5653, 23.0]
["2026-09-25T19:57:52.841851+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:52.965410+00:00", "trade", 10.56, 4.0]
["2026-09-25T19:57:53.622355+00:00", "trade", 10.5819, 2.0]
["2026-09-25T19:57:54.387070+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:54.542324+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:55.185588+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:55.433334+00:00", "trade", 10.565, 48.0]
["2026-09-25T19:57:55.433842+00:00", "trade", 10.565, 18.0]
["2026-09-25T19:57:55.556866+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:56.669031+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:57.031393+00:00", "trade", 10.5584, 13.0]
["2026-09-25T19:57:57.415626+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:57.416062+00:00", "trade", 10.565, 150.0]
["2026-09-25T19:57:57.416071+00:00", "trade", 10.565, 300.0]
["2026-09-25T19:57:57.416071+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:57:57.416077+00:00", "trade", 10.565, 300.0]
["2026-09-25T19:57:57.416080+00:00", "trade", 10.565, 150.0]
["2026-09-25T19:57:57.416089+00:00", "trade", 10.565, 150.0]
["2026-09-25T19:57:57.416089+00:00", "trade", 10.565, 120.0]
["2026-09-25T19:57:57.416092+00:00", "trade", 10.565, 40.0]
["2026-09-25T19:57:57.416111+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:57:57.416111+00:00", "trade", 10.565, 101.0]
["2026-09-25T19:57:57.416112+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:57.416116+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:57.416116+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:57.416119+00:00", "trade", 10.57, 4.0]
["2026-09-25T19:57:57.416119+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:57:57.416146+00:00", "trade", 10.565, 150.0]
["2026-09-25T19:57:57.416150+00:00", "trade", 10.565, 300.0]
["2026-09-25T19:57:57.416152+00:00", "trade", 10.565, 150.0]
["2026-09-25T19:57:57.416159+00:00", "trade", 10.565, 150.0]
["2026-09-25T19:57:57.416161+00:00", "trade", 10.565, 150.0]
["2026-09-25T19:57:57.416168+00:00", "trade", 10.565, 50.0]
["2026-09-25T19:57:57.416173+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:57:57.416179+00:00", "trade", 10.565, 150.0]
["2026-09-25T19:57:57.416185+00:00", "trade", 10.565, 150.0]
["2026-09-25T19:57:57.416333+00:00", "trade", 10.565, 150.0]
["2026-09-25T19:57:57.416336+00:00", "trade", 10.565, 296.0]
["2026-09-25T19:57:57.416351+00:00", "trade", 10.565, 204.0]
["2026-09-25T19:57:57.416366+00:00", "trade", 10.565, 150.0]
["2026-09-25T19:57:57.416366+00:00", "trade", 10.565, 150.0]
["2026-09-25T19:57:57.416603+00:00", "trade", 10.565, 100.0]
["2026-09-25T19:57:57.416639+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:57:57.416648+00:00", "trade", 10.5675, 200.0]
["2026-09-25T19:57:57.416657+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:57.416688+00:00", "trade", 10.565, 13.0]
["2026-09-25T19:57:57.416688+00:00", "trade", 10.565, 300.0]
["2026-09-25T19:57:57.416688+00:00", "trade", 10.565, 50.0]
["2026-09-25T19:57:57.416693+00:00", "trade", 10.565, 150.0]
["2026-09-25T19:57:57.416778+00:00", "trade", 10.565, 50.0]
["2026-09-25T19:57:57.416784+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:57.416909+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:57.416934+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:57.417334+00:00", "trade", 10.565, 27.0]
["2026-09-25T19:57:57.417403+00:00", "trade", 10.565, 21.0]
["2026-09-25T19:57:57.417457+00:00", "trade", 10.565, 22.0]
["2026-09-25T19:57:57.417505+00:00", "trade", 10.5661, 23.0]
["2026-09-25T19:57:57.417505+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:57.417563+00:00", "trade", 10.5665, 22.0]
["2026-09-25T19:57:57.417620+00:00", "trade", 10.565, 23.0]
["2026-09-25T19:57:57.417671+00:00", "trade", 10.565, 23.0]
["2026-09-25T19:57:57.417722+00:00", "trade", 10.565, 23.0]
["2026-09-25T19:57:57.417751+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:57.417776+00:00", "trade", 10.565, 26.0]
["2026-09-25T19:57:57.417842+00:00", "trade", 10.565, 21.0]
["2026-09-25T19:57:57.417914+00:00", "trade", 10.5663, 21.0]
["2026-09-25T19:57:57.417962+00:00", "trade", 10.5662, 21.0]
["2026-09-25T19:57:57.423877+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:57:57.424590+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:57.424605+00:00", "trade", 10.5675, 500.0]
["2026-09-25T19:57:57.424635+00:00", "trade", 10.57, 80.0]
["2026-09-25T19:57:57.424637+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:57.424639+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:57:57.424639+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:57.424647+00:00", "trade", 10.57, 41.0]
["2026-09-25T19:57:57.424672+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:57.424673+00:00", "trade", 10.57, 82.0]
["2026-09-25T19:57:57.424673+00:00", "trade", 10.57, 8.0]
["2026-09-25T19:57:57.424676+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:57:57.424676+00:00", "trade", 10.57, 67.0]
["2026-09-25T19:57:57.424677+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:57.424688+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:57.424690+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:57:57.424690+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:57:57.424692+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:57.424692+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:57.424696+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:57.424696+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:57:57.424698+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:57:57.424698+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:57:57.424703+00:00", "trade", 10.57, 111.0]
["2026-09-25T19:57:57.424703+00:00", "trade", 10.57, 8.0]
["2026-09-25T19:57:57.424705+00:00", "trade", 10.57, 10.0]
["2026-09-25T19:57:57.424726+00:00", "trade", 10.57, 15.0]
["2026-09-25T19:57:57.424733+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:57:57.424738+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:57:57.424738+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:57:57.424753+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:57:57.424753+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:57:57.424828+00:00", "trade", 10.565, 2.0]
["2026-09-25T19:57:57.424888+00:00", "trade", 10.565, 8.0]
["2026-09-25T19:57:57.425123+00:00", "trade", 10.565, 23.0]
["2026-09-25T19:57:57.425844+00:00", "trade", 10.5679, 31.0]
["2026-09-25T19:57:57.425937+00:00", "trade", 10.57, 22.0]
["2026-09-25T19:57:57.426004+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:57:57.426006+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:57.426391+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:57.430135+00:00", "trade", 10.57, 200.0]
["2026-09-25T19:57:57.437829+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:57.467571+00:00", "trade", 10.565, 239.0]
["2026-09-25T19:57:57.467707+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:57:57.467797+00:00", "trade", 10.565, 61.0]
["2026-09-25T19:57:57.467884+00:00", "trade", 10.57, 88.0]
["2026-09-25T19:57:57.467965+00:00", "trade", 10.57, 113.0]
["2026-09-25T19:57:57.468017+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:57:57.468128+00:00", "trade", 10.565, 200.0]
["2026-09-25T19:57:57.468813+00:00", "trade", 10.5674, 25.0]
["2026-09-25T19:57:57.469207+00:00", "trade", 10.5672, 24.0]
["2026-09-25T19:57:57.524971+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:57.525216+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:57.525768+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:57.529008+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:57:57.529013+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:57:57.530249+00:00", "trade", 10.57, 21.0]
["2026-09-25T19:57:57.639394+00:00", "trade", 10.575, 95.0]
["2026-09-25T19:57:57.948673+00:00", "trade", 10.5752, 200.0]
["2026-09-25T19:57:57.949924+00:00", "trade", 10.5751, 26.0]
["2026-09-25T19:57:58.232621+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:57:58.426519+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:57:58.981339+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:58.985939+00:00", "trade", 10.575, 300.0]
["2026-09-25T19:57:58.985939+00:00", "trade", 10.575, 300.0]
["2026-09-25T19:57:58.985996+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:57:58.986009+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:57:58.986318+00:00", "trade", 10.575, 6.0]
["2026-09-25T19:57:58.986321+00:00", "trade", 10.575, 6.0]
["2026-09-25T19:57:58.986324+00:00", "trade", 10.575, 6.0]
["2026-09-25T19:57:58.986324+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:57:58.986502+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:57:58.986504+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:57:58.986507+00:00", "trade", 10.575, 6.0]
["2026-09-25T19:57:58.986889+00:00", "trade", 10.575, 6.0]
["2026-09-25T19:57:58.986928+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:57:58.987190+00:00", "trade", 10.575, 21.0]
["2026-09-25T19:57:58.987241+00:00", "trade", 10.575, 26.0]
["2026-09-25T19:57:58.987488+00:00", "trade", 10.575, 6.0]
["2026-09-25T19:57:58.987779+00:00", "trade", 10.575, 27.0]
["2026-09-25T19:57:58.992446+00:00", "trade", 10.575, 6.0]
["2026-09-25T19:57:58.992512+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:57:59.017710+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:59.017735+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:59.022434+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:57:59.022446+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:57:59.022506+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:57:59.022803+00:00", "trade", 10.575, 38.0]
["2026-09-25T19:57:59.023688+00:00", "trade", 10.575, 22.0]
["2026-09-25T19:57:59.047667+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:57:59.084679+00:00", "trade", 10.575, 150.0]
["2026-09-25T19:57:59.084721+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:57:59.085936+00:00", "trade", 10.575, 25.0]
["2026-09-25T19:57:59.483724+00:00", "trade", 10.5784, 100.0]
["2026-09-25T19:57:59.725288+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:57:59.799469+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:00.011453+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:00.012015+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:00.015350+00:00", "trade", 10.5799, 14.0]
["2026-09-25T19:58:00.388925+00:00", "trade", 10.5632, 4.0]
["2026-09-25T19:58:00.496116+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:02.390165+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:58:02.392261+00:00", "trade", 10.57, 60.0]
["2026-09-25T19:58:02.392279+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:02.392289+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:02.392289+00:00", "trade", 10.57, 16.0]
["2026-09-25T19:58:02.392289+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:02.392295+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:02.392295+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:02.392297+00:00", "trade", 10.57, 4.0]
["2026-09-25T19:58:02.392297+00:00", "trade", 10.57, 32.0]
["2026-09-25T19:58:02.392300+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:58:02.392421+00:00", "trade", 10.57, 31.0]
["2026-09-25T19:58:02.392511+00:00", "trade", 10.575, 3.0]
["2026-09-25T19:58:02.392514+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:58:02.392514+00:00", "trade", 10.57, 107.0]
["2026-09-25T19:58:02.392515+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:02.392540+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:02.392901+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:02.392905+00:00", "trade", 10.575, 124.0]
["2026-09-25T19:58:02.393308+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:02.393527+00:00", "trade", 10.573, 20.0]
["2026-09-25T19:58:02.393663+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:58:02.394417+00:00", "trade", 10.5785, 12.0]
["2026-09-25T19:58:02.561158+00:00", "trade", 10.575, 26.0]
["2026-09-25T19:58:02.562424+00:00", "trade", 10.5736, 20.0]
["2026-09-25T19:58:02.654250+00:00", "trade", 10.5783, 7.0]
["2026-09-25T19:58:02.665810+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:02.866624+00:00", "trade", 10.5285, 100.0]
["2026-09-25T19:58:02.872223+00:00", "trade", 10.5285, 14.0]
["2026-09-25T19:58:02.876037+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:58:03.025971+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:03.037373+00:00", "trade", 10.5799, 14.0]
["2026-09-25T19:58:03.040891+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:03.355133+00:00", "trade", 10.5689, 1.0]
["2026-09-25T19:58:03.443513+00:00", "trade", 10.5739, 24.0]
["2026-09-25T19:58:03.858918+00:00", "trade", 10.5783, 37.0]
["2026-09-25T19:58:03.859683+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:03.860846+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:03.860911+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:03.926094+00:00", "trade", 10.575, 150.0]
["2026-09-25T19:58:03.926464+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:04.242919+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:58:04.244167+00:00", "trade", 10.5754, 28.0]
["2026-09-25T19:58:04.282429+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:04.304211+00:00", "trade", 10.575, 55.0]
["2026-09-25T19:58:04.324057+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:04.560279+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:04.560354+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:04.631181+00:00", "trade", 10.5785, 14.0]
["2026-09-25T19:58:05.002541+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:06.081927+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:06.082428+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:06.085261+00:00", "trade", 10.5785, 13.0]
["2026-09-25T19:58:07.123465+00:00", "trade", 10.5782, 200.0]
["2026-09-25T19:58:07.239645+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:07.239730+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:07.240714+00:00", "trade", 10.575, 8.0]
["2026-09-25T19:58:07.240720+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:07.240726+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:58:07.240728+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:07.240729+00:00", "trade", 10.575, 170.0]
["2026-09-25T19:58:07.240732+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:07.240732+00:00", "trade", 10.58, 62.0]
["2026-09-25T19:58:07.240732+00:00", "trade", 10.58, 52.0]
["2026-09-25T19:58:07.240915+00:00", "trade", 10.575, 30.0]
["2026-09-25T19:58:07.240960+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:07.240960+00:00", "trade", 10.58, 70.0]
["2026-09-25T19:58:07.240975+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:07.240998+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:07.241000+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:58:07.241003+00:00", "trade", 10.58, 40.0]
["2026-09-25T19:58:07.241003+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:58:07.241005+00:00", "trade", 10.58, 53.0]
["2026-09-25T19:58:07.241015+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:07.241018+00:00", "trade", 10.575, 192.0]
["2026-09-25T19:58:07.241028+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:07.241030+00:00", "trade", 10.58, 47.0]
["2026-09-25T19:58:07.241032+00:00", "trade", 10.58, 9.0]
["2026-09-25T19:58:07.241036+00:00", "trade", 10.58, 144.0]
["2026-09-25T19:58:07.241038+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:07.241039+00:00", "trade", 10.575, 150.0]
["2026-09-25T19:58:07.241048+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:07.241048+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:07.241054+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:07.241058+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:07.241072+00:00", "trade", 10.58, 81.0]
["2026-09-25T19:58:07.241174+00:00", "trade", 10.575, 50.0]
["2026-09-25T19:58:07.241204+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:07.241204+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:07.241219+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:07.241249+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:07.241279+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:07.241288+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:07.241334+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:58:07.241384+00:00", "trade", 10.58, 8.0]
["2026-09-25T19:58:07.241393+00:00", "trade", 10.58, 19.0]
["2026-09-25T19:58:07.241426+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:07.241449+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:07.241571+00:00", "trade", 10.575, 14.0]
["2026-09-25T19:58:07.241598+00:00", "trade", 10.58, 40.0]
["2026-09-25T19:58:07.241670+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:07.241986+00:00", "trade", 10.5752, 20.0]
["2026-09-25T19:58:07.242040+00:00", "trade", 10.5778, 20.0]
["2026-09-25T19:58:07.242119+00:00", "trade", 10.58, 101.0]
["2026-09-25T19:58:07.242217+00:00", "trade", 10.5796, 21.0]
["2026-09-25T19:58:07.242274+00:00", "trade", 10.5764, 21.0]
["2026-09-25T19:58:07.242326+00:00", "trade", 10.5782, 32.0]
["2026-09-25T19:58:07.242337+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:07.242338+00:00", "trade", 10.5776, 20.0]
["2026-09-25T19:58:07.242488+00:00", "trade", 10.5779, 25.0]
["2026-09-25T19:58:07.242671+00:00", "trade", 10.58, 22.0]
["2026-09-25T19:58:07.251521+00:00", "trade", 10.585, 6.0]
["2026-09-25T19:58:07.253393+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:07.253470+00:00", "trade", 10.585, 69.0]
["2026-09-25T19:58:07.254360+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:07.255207+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:07.259397+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:07.260109+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:07.281936+00:00", "trade", 10.585, 200.0]
["2026-09-25T19:58:07.283184+00:00", "trade", 10.5827, 24.0]
["2026-09-25T19:58:07.330541+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:07.330596+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:07.350564+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:07.350564+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:07.457066+00:00", "trade", 10.5814, 32.0]
["2026-09-25T19:58:07.562954+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:07.863768+00:00", "trade", 10.5783, 49.0]
["2026-09-25T19:58:08.029414+00:00", "trade", 10.5709, 100.0]
["2026-09-25T19:58:08.030927+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:08.030982+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:08.036064+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:08.036124+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:08.038466+00:00", "trade", 10.5899, 14.0]
["2026-09-25T19:58:08.038530+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:08.139851+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:08.139931+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:08.144908+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:08.154084+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:08.154140+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:08.311098+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:08.484189+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:08.484891+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:08.496373+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:08.590567+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:08.644590+00:00", "trade", 10.5899, 14.0]
["2026-09-25T19:58:09.593803+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:10.238861+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:10.338067+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:10.338133+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:58:10.338133+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:10.338142+00:00", "trade", 10.58, 99.0]
["2026-09-25T19:58:10.338143+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:10.338208+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:10.338213+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:10.376474+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:10.389279+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:10.389339+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:10.389490+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:10.400227+00:00", "trade", 10.5899, 19.0]
["2026-09-25T19:58:10.413263+00:00", "trade", 10.5783, 22.0]
["2026-09-25T19:58:10.498790+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:10.705631+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:11.090474+00:00", "trade", 10.5783, 34.0]
["2026-09-25T19:58:11.091719+00:00", "trade", 10.5809, 20.0]
["2026-09-25T19:58:11.228255+00:00", "trade", 10.5899, 14.0]
["2026-09-25T19:58:11.912681+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:11.912737+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:11.913633+00:00", "trade", 10.585, 9.0]
["2026-09-25T19:58:11.918967+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:11.919022+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:11.919142+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:11.919912+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:58:12.024432+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:12.024522+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:12.337281+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:12.339596+00:00", "trade", 10.58, 5000.0]
["2026-09-25T19:58:12.340844+00:00", "trade", 10.58, 261.0]
["2026-09-25T19:58:12.519219+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:12.570315+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:13.854499+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:14.683351+00:00", "trade", 10.5742, 12.0]
["2026-09-25T19:58:14.684409+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:58:15.148298+00:00", "trade", 10.5899, 13.0]
["2026-09-25T19:58:16.020480+00:00", "trade", 10.58, 14.0]
["2026-09-25T19:58:16.041142+00:00", "trade", 10.5317, 69.0]
["2026-09-25T19:58:16.094266+00:00", "trade", 10.5738, 200.0]
["2026-09-25T19:58:16.099535+00:00", "trade", 10.5738, 30.0]
["2026-09-25T19:58:16.105191+00:00", "trade", 10.5738, 14.0]
["2026-09-25T19:58:16.105215+00:00", "trade", 10.5738, 8.0]
["2026-09-25T19:58:16.105901+00:00", "trade", 10.5738, 6.0]
["2026-09-25T19:58:16.204048+00:00", "trade", 10.5784, 100.0]
["2026-09-25T19:58:16.362149+00:00", "trade", 10.58, 14.0]
["2026-09-25T19:58:16.376400+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:17.049118+00:00", "trade", 10.5715, 6.0]
["2026-09-25T19:58:17.602668+00:00", "trade", 10.5899, 14.0]
["2026-09-25T19:58:18.583264+00:00", "trade", 10.5317, 100.0]
["2026-09-25T19:58:18.677394+00:00", "trade", 10.5618, 15.0]
["2026-09-25T19:58:19.030731+00:00", "trade", 10.5899, 14.0]
["2026-09-25T19:58:19.031840+00:00", "trade", 10.58, 12.0]
["2026-09-25T19:58:19.252691+00:00", "trade", 10.58, 31.0]
["2026-09-25T19:58:19.300950+00:00", "trade", 10.58, 6.0]
["2026-09-25T19:58:19.594980+00:00", "trade", 10.5715, 27.0]
["2026-09-25T19:58:19.872531+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:58:19.939858+00:00", "trade", 10.5784, 2.0]
["2026-09-25T19:58:20.314133+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:20.559943+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:20.873809+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:20.877440+00:00", "trade", 10.5874, 12.0]
["2026-09-25T19:58:21.693039+00:00", "trade", 10.5785, 100.0]
["2026-09-25T19:58:21.709677+00:00", "trade", 10.58, 25.0]
["2026-09-25T19:58:22.561577+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:58:22.566433+00:00", "trade", 10.5874, 11.0]
["2026-09-25T19:58:22.671674+00:00", "trade", 10.5785, 44.0]
["2026-09-25T19:58:22.708217+00:00", "trade", 10.58, 25.0]
["2026-09-25T19:58:22.719256+00:00", "trade", 10.5715, 11.0]
["2026-09-25T19:58:22.720684+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:22.720684+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:22.721932+00:00", "trade", 10.5794, 24.0]
["2026-09-25T19:58:22.721984+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:23.291748+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:58:23.362804+00:00", "trade", 10.58, 162.0]
["2026-09-25T19:58:23.364052+00:00", "trade", 10.58, 24.0]
["2026-09-25T19:58:23.533388+00:00", "trade", 10.5785, 100.0]
["2026-09-25T19:58:23.718854+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.719927+00:00", "trade", 10.585, 150.0]
["2026-09-25T19:58:23.720277+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.720405+00:00", "trade", 10.585, 150.0]
["2026-09-25T19:58:23.720442+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:58:23.721687+00:00", "trade", 10.585, 21.0]
["2026-09-25T19:58:23.725443+00:00", "trade", 10.585, 300.0]
["2026-09-25T19:58:23.725444+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.725446+00:00", "trade", 10.585, 200.0]
["2026-09-25T19:58:23.725449+00:00", "trade", 10.59, 200.0]
["2026-09-25T19:58:23.725449+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:58:23.725455+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:58:23.725455+00:00", "trade", 10.59, 15.0]
["2026-09-25T19:58:23.725455+00:00", "trade", 10.59, 294.0]
["2026-09-25T19:58:23.725611+00:00", "trade", 10.59, 68.0]
["2026-09-25T19:58:23.725635+00:00", "trade", 10.59, 68.0]
["2026-09-25T19:58:23.725635+00:00", "trade", 10.59, 32.0]
["2026-09-25T19:58:23.725647+00:00", "trade", 10.59, 206.0]
["2026-09-25T19:58:23.725653+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:58:23.725659+00:00", "trade", 10.59, 64.0]
["2026-09-25T19:58:23.725662+00:00", "trade", 10.59, 133.0]
["2026-09-25T19:58:23.725662+00:00", "trade", 10.59, 26.0]
["2026-09-25T19:58:23.725665+00:00", "trade", 10.59, 3.0]
["2026-09-25T19:58:23.725665+00:00", "trade", 10.59, 43.0]
["2026-09-25T19:58:23.725680+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.725681+00:00", "trade", 10.585, 300.0]
["2026-09-25T19:58:23.725681+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:58:23.725685+00:00", "trade", 10.59, 162.0]
["2026-09-25T19:58:23.725685+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.725689+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:58:23.725689+00:00", "trade", 10.59, 24.0]
["2026-09-25T19:58:23.725689+00:00", "trade", 10.59, 30.0]
["2026-09-25T19:58:23.725695+00:00", "trade", 10.59, 72.0]
["2026-09-25T19:58:23.725695+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:58:23.725695+00:00", "trade", 10.585, 21.0]
["2026-09-25T19:58:23.725695+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.725699+00:00", "trade", 10.59, 10.0]
["2026-09-25T19:58:23.725701+00:00", "trade", 10.585, 150.0]
["2026-09-25T19:58:23.725705+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.725709+00:00", "trade", 10.59, 90.0]
["2026-09-25T19:58:23.725709+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:58:23.725709+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:58:23.725714+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:58:23.725714+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:58:23.725720+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:58:23.725720+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:58:23.725720+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:58:23.725726+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:58:23.725726+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:58:23.725729+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:58:23.725729+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:58:23.725730+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.725734+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:58:23.725734+00:00", "trade", 10.59, 200.0]
["2026-09-25T19:58:23.725735+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.725740+00:00", "trade", 10.59, 20.0]
["2026-09-25T19:58:23.725740+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.725740+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.725740+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.725745+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.725745+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.725750+00:00", "trade", 10.585, 300.0]
["2026-09-25T19:58:23.725750+00:00", "trade", 10.59, 21.0]
["2026-09-25T19:58:23.725760+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.725780+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.725818+00:00", "trade", 10.585, 113.0]
["2026-09-25T19:58:23.725869+00:00", "trade", 10.585, 300.0]
["2026-09-25T19:58:23.725945+00:00", "trade", 10.59, 1.0]
["2026-09-25T19:58:23.725948+00:00", "trade", 10.59, 6.0]
["2026-09-25T19:58:23.725957+00:00", "trade", 10.59, 20.0]
["2026-09-25T19:58:23.725966+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.725976+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.725976+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.726001+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:58:23.726012+00:00", "trade", 10.59, 187.0]
["2026-09-25T19:58:23.726021+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:58:23.726227+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:58:23.726227+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:58:23.726261+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:58:23.726276+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.726288+00:00", "trade", 10.585, 150.0]
["2026-09-25T19:58:23.726291+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.726309+00:00", "trade", 10.59, 70.0]
["2026-09-25T19:58:23.726324+00:00", "trade", 10.59, 8.0]
["2026-09-25T19:58:23.726387+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:58:23.726408+00:00", "trade", 10.595, 20.0]
["2026-09-25T19:58:23.726429+00:00", "trade", 10.59, 8.0]
["2026-09-25T19:58:23.726468+00:00", "trade", 10.59, 150.0]
["2026-09-25T19:58:23.726660+00:00", "trade", 10.595, 85.0]
["2026-09-25T19:58:23.726697+00:00", "trade", 10.585, 26.0]
["2026-09-25T19:58:23.726754+00:00", "trade", 10.59, 21.0]
["2026-09-25T19:58:23.726856+00:00", "trade", 10.59, 20.0]
["2026-09-25T19:58:23.726883+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:58:23.726907+00:00", "trade", 10.59, 21.0]
["2026-09-25T19:58:23.726961+00:00", "trade", 10.587, 35.0]
["2026-09-25T19:58:23.727003+00:00", "quote", 10.59, 10.59]
["2026-09-25T19:58:23.727055+00:00", "trade", 10.5882, 24.0]
["2026-09-25T19:58:23.727088+00:00", "trade", 10.59, 60.0]
["2026-09-25T19:58:23.727154+00:00", "trade", 10.59, 21.0]
["2026-09-25T19:58:23.727208+00:00", "trade", 10.5855, 24.0]
["2026-09-25T19:58:23.727256+00:00", "trade", 10.5871, 27.0]
["2026-09-25T19:58:23.727557+00:00", "trade", 10.5882, 22.0]
["2026-09-25T19:58:23.730988+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.731006+00:00", "trade", 10.59, 8.0]
["2026-09-25T19:58:23.731012+00:00", "trade", 10.59, 92.0]
["2026-09-25T19:58:23.731267+00:00", "trade", 10.59, 89.0]
["2026-09-25T19:58:23.732257+00:00", "trade", 10.5912, 22.0]
["2026-09-25T19:58:23.818751+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:23.818772+00:00", "trade", 10.59, 8.0]
["2026-09-25T19:58:23.818785+00:00", "trade", 10.59, 10.0]
["2026-09-25T19:58:23.818802+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:23.818803+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:58:23.818807+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:23.818902+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:23.818986+00:00", "trade", 10.59, 49.0]
["2026-09-25T19:58:23.819097+00:00", "trade", 10.59, 40.0]
["2026-09-25T19:58:23.819687+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:58:23.819738+00:00", "trade", 10.59, 90.0]
["2026-09-25T19:58:23.820814+00:00", "trade", 10.585, 31.0]
["2026-09-25T19:58:23.820938+00:00", "trade", 10.59, 21.0]
["2026-09-25T19:58:23.826167+00:00", "trade", 10.59, 200.0]
["2026-09-25T19:58:23.833326+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:23.833391+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:23.926447+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:23.955456+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:24.018065+00:00", "trade", 10.5999, 14.0]
["2026-09-25T19:58:24.022365+00:00", "trade", 10.59, 2.0]
["2026-09-25T19:58:24.022365+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:24.226255+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:24.292287+00:00", "trade", 10.59, 14.0]
["2026-09-25T19:58:24.469225+00:00", "trade", 10.5901, 100.0]
["2026-09-25T19:58:24.470473+00:00", "trade", 10.59, 23.0]
["2026-09-25T19:58:24.841613+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:24.859884+00:00", "trade", 10.5795, 2.0]
["2026-09-25T19:58:24.959544+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:25.145320+00:00", "trade", 10.5795, 14.0]
["2026-09-25T19:58:25.438287+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:25.446369+00:00", "trade", 10.5999, 14.0]
["2026-09-25T19:58:25.914264+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:26.799709+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:27.518229+00:00", "trade", 10.5795, 7.0]
["2026-09-25T19:58:27.660314+00:00", "trade", 10.5925, 25.0]
["2026-09-25T19:58:27.726173+00:00", "trade", 10.595, 3.0]
["2026-09-25T19:58:27.963882+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:27.964414+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:27.967787+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:28.022375+00:00", "trade", 10.595, 200.0]
["2026-09-25T19:58:28.022681+00:00", "trade", 10.595, 100.0]
["2026-09-25T19:58:28.031300+00:00", "trade", 10.595, 200.0]
["2026-09-25T19:58:28.031327+00:00", "trade", 10.595, 100.0]
["2026-09-25T19:58:28.032548+00:00", "trade", 10.595, 28.0]
["2026-09-25T19:58:28.056942+00:00", "trade", 10.595, 414.0]
["2026-09-25T19:58:28.058187+00:00", "trade", 10.595, 27.0]
["2026-09-25T19:58:28.067578+00:00", "trade", 10.595, 200.0]
["2026-09-25T19:58:28.077243+00:00", "trade", 10.595, 200.0]
["2026-09-25T19:58:28.078488+00:00", "trade", 10.595, 21.0]
["2026-09-25T19:58:28.166474+00:00", "trade", 10.595, 100.0]
["2026-09-25T19:58:28.316731+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:28.681608+00:00", "trade", 10.595, 50.0]
["2026-09-25T19:58:28.734982+00:00", "trade", 10.595, 14.0]
["2026-09-25T19:58:28.831551+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:28.837968+00:00", "trade", 10.595, 300.0]
["2026-09-25T19:58:28.839216+00:00", "trade", 10.595, 24.0]
["2026-09-25T19:58:28.895784+00:00", "trade", 10.59, 8.0]
["2026-09-25T19:58:28.962975+00:00", "trade", 10.5731, 4.0]
["2026-09-25T19:58:29.317742+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:30.012033+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:30.021212+00:00", "trade", 10.59, 6.0]
["2026-09-25T19:58:30.024131+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:30.024402+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:30.246776+00:00", "trade", 10.564, 19.0]
["2026-09-25T19:58:31.012150+00:00", "trade", 10.5901, 2500.0]
["2026-09-25T19:58:31.013407+00:00", "trade", 10.5901, 121.0]
["2026-09-25T19:58:31.017518+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:31.133341+00:00", "trade", 10.59, 10.0]
["2026-09-25T19:58:31.133353+00:00", "trade", 10.59, 90.0]
["2026-09-25T19:58:31.133401+00:00", "trade", 10.59, 60.0]
["2026-09-25T19:58:31.133404+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:31.133444+00:00", "trade", 10.59, 38.0]
["2026-09-25T19:58:31.133446+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:58:31.133452+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:58:31.133459+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:58:31.133459+00:00", "trade", 10.59, 200.0]
["2026-09-25T19:58:31.133459+00:00", "trade", 10.59, 114.0]
["2026-09-25T19:58:31.133468+00:00", "trade", 10.59, 10.0]
["2026-09-25T19:58:31.133468+00:00", "trade", 10.59, 50.0]
["2026-09-25T19:58:31.133468+00:00", "trade", 10.59, 769.0]
["2026-09-25T19:58:31.133469+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:31.133469+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:31.133473+00:00", "trade", 10.59, 13.0]
["2026-09-25T19:58:31.133477+00:00", "trade", 10.59, 6.0]
["2026-09-25T19:58:31.133477+00:00", "trade", 10.59, 8.0]
["2026-09-25T19:58:31.133477+00:00", "trade", 10.59, 54.0]
["2026-09-25T19:58:31.133482+00:00", "trade", 10.59, 200.0]
["2026-09-25T19:58:31.133482+00:00", "trade", 10.59, 300.0]
["2026-09-25T19:58:31.133482+00:00", "trade", 10.59, 50.0]
["2026-09-25T19:58:31.133486+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:58:31.133486+00:00", "trade", 10.59, 115.0]
["2026-09-25T19:58:31.133488+00:00", "trade", 10.59, 17.0]
["2026-09-25T19:58:31.133488+00:00", "trade", 10.59, 14.0]
["2026-09-25T19:58:31.133589+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:31.133654+00:00", "trade", 10.59, 4.0]
["2026-09-25T19:58:31.133654+00:00", "trade", 10.59, 7.0]
["2026-09-25T19:58:31.133655+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:31.133655+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:31.133655+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:31.133835+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:31.133837+00:00", "trade", 10.59, 11.0]
["2026-09-25T19:58:31.133858+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:58:31.133860+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:58:31.133867+00:00", "trade", 10.59, 93.0]
["2026-09-25T19:58:31.134042+00:00", "trade", 10.59, 4.0]
["2026-09-25T19:58:31.134045+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:58:31.134045+00:00", "trade", 10.59, 92.0]
["2026-09-25T19:58:31.134045+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:58:31.134047+00:00", "trade", 10.59, 25.0]
["2026-09-25T19:58:31.134047+00:00", "trade", 10.59, 78.0]
["2026-09-25T19:58:31.134086+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:31.134135+00:00", "trade", 10.59, 45.0]
["2026-09-25T19:58:31.134141+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:31.134156+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:31.134181+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:31.134236+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:31.134474+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:58:31.134667+00:00", "trade", 10.59, 5.0]
["2026-09-25T19:58:31.134757+00:00", "trade", 10.59, 20.0]
["2026-09-25T19:58:31.134805+00:00", "trade", 10.59, 21.0]
["2026-09-25T19:58:31.134865+00:00", "trade", 10.59, 41.0]
["2026-09-25T19:58:31.134917+00:00", "trade", 10.59, 29.0]
["2026-09-25T19:58:31.135148+00:00", "trade", 10.59, 21.0]
["2026-09-25T19:58:31.135356+00:00", "trade", 10.59, 20.0]
["2026-09-25T19:58:31.135627+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:58:31.141635+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:58:31.381930+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:58:31.383235+00:00", "trade", 10.5878, 23.0]
["2026-09-25T19:58:31.516109+00:00", "trade", 10.585, 11.0]
["2026-09-25T19:58:31.568614+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:31.568644+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:31.576242+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:31.734072+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:31.735831+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:31.735861+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:31.766630+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:32.086250+00:00", "trade", 10.585, 18.0]
["2026-09-25T19:58:32.177171+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:32.180734+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:32.180759+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:32.394618+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:32.395184+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:32.564991+00:00", "trade", 10.585, 2.0]
["2026-09-25T19:58:32.687484+00:00", "trade", 10.58, 84.0]
["2026-09-25T19:58:32.687484+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:32.687529+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:58:32.687760+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:32.858967+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:32.963009+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:34.081383+00:00", "trade", 10.5797, 18.0]
["2026-09-25T19:58:34.197680+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:34.637015+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:34.644637+00:00", "trade", 10.585, 100.0]
["2026-09-25T19:58:34.784788+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:58:35.034495+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:35.640283+00:00", "trade", 10.5885, 10.0]
["2026-09-25T19:58:36.416275+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:36.416335+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:36.780595+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:58:37.638417+00:00", "trade", 10.58, 22.0]
["2026-09-25T19:58:37.830297+00:00", "trade", 10.5789, 35.0]
["2026-09-25T19:58:38.020896+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:38.573800+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:38.782172+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:58:39.044696+00:00", "trade", 10.5798, 31.0]
["2026-09-25T19:58:39.238805+00:00", "trade", 10.5788, 4.0]
["2026-09-25T19:58:39.346695+00:00", "trade", 10.5741, 5.0]
["2026-09-25T19:58:39.440034+00:00", "trade", 10.5823, 1.0]
["2026-09-25T19:58:40.068168+00:00", "trade", 10.5798, 9.0]
["2026-09-25T19:58:40.400278+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:40.782273+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:58:40.857420+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:41.612646+00:00", "trade", 10.5788, 2.0]
["2026-09-25T19:58:41.613665+00:00", "trade", 10.585, 17.0]
["2026-09-25T19:58:41.787175+00:00", "trade", 10.5666, 11.0]
["2026-09-25T19:58:41.819387+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:42.186600+00:00", "trade", 10.5788, 100.0]
["2026-09-25T19:58:42.269435+00:00", "trade", 10.58, 17.0]
["2026-09-25T19:58:42.269548+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:42.269573+00:00", "trade", 10.58, 78.0]
["2026-09-25T19:58:42.269636+00:00", "trade", 10.58, 14.0]
["2026-09-25T19:58:42.269639+00:00", "trade", 10.58, 10.0]
["2026-09-25T19:58:42.269646+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:42.269646+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:42.269648+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:42.269649+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:42.269652+00:00", "trade", 10.58, 39.0]
["2026-09-25T19:58:42.269652+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:58:42.269654+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:42.269654+00:00", "trade", 10.58, 16.0]
["2026-09-25T19:58:42.269657+00:00", "trade", 10.58, 13.0]
["2026-09-25T19:58:42.269744+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:42.269764+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:42.269820+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:42.269853+00:00", "trade", 10.58, 199.0]
["2026-09-25T19:58:42.269854+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:42.269892+00:00", "trade", 10.58, 6.0]
["2026-09-25T19:58:42.269894+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:42.269896+00:00", "trade", 10.58, 65.0]
["2026-09-25T19:58:42.269896+00:00", "trade", 10.58, 96.0]
["2026-09-25T19:58:42.269898+00:00", "trade", 10.58, 33.0]
["2026-09-25T19:58:42.270217+00:00", "trade", 10.58, 23.0]
["2026-09-25T19:58:42.270325+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:42.270485+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:42.270545+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:42.270550+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:42.270550+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:42.270590+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:42.270797+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:42.270911+00:00", "trade", 10.5821, 20.0]
["2026-09-25T19:58:42.270962+00:00", "trade", 10.58, 32.0]
["2026-09-25T19:58:42.271086+00:00", "trade", 10.58, 21.0]
["2026-09-25T19:58:42.271182+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:58:42.271263+00:00", "trade", 10.57, 5.0]
["2026-09-25T19:58:42.271477+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:42.275582+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:42.276915+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:42.370313+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:42.563348+00:00", "trade", 10.58, 2.0]
["2026-09-25T19:58:42.569857+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:42.782028+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:58:42.798381+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:42.939702+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:42.939837+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:43.064435+00:00", "trade", 10.5785, 14.0]
["2026-09-25T19:58:43.076502+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:43.536049+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:43.564738+00:00", "trade", 10.575, 1.0]
["2026-09-25T19:58:43.777178+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:43.782197+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:58:43.984370+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:44.401357+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:44.784272+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:58:45.713372+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:46.781980+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:58:47.360267+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:47.509286+00:00", "trade", 10.5785, 10.0]
["2026-09-25T19:58:47.774267+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:48.714327+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:48.714392+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:48.786125+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:58:48.786459+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:58:48.786489+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:58:48.927103+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:58:48.928381+00:00", "trade", 10.5764, 23.0]
["2026-09-25T19:58:48.929758+00:00", "trade", 10.575, 151.0]
["2026-09-25T19:58:48.930242+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:48.930660+00:00", "trade", 10.575, 63.0]
["2026-09-25T19:58:48.930670+00:00", "trade", 10.575, 137.0]
["2026-09-25T19:58:48.930685+00:00", "trade", 10.575, 150.0]
["2026-09-25T19:58:48.930688+00:00", "trade", 10.575, 150.0]
["2026-09-25T19:58:48.930718+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:58:48.930721+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:48.930724+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:48.930727+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:48.930731+00:00", "trade", 10.58, 84.0]
["2026-09-25T19:58:48.930731+00:00", "trade", 10.575, 150.0]
["2026-09-25T19:58:48.930732+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:48.930736+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:48.930736+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:48.930739+00:00", "trade", 10.58, 192.0]
["2026-09-25T19:58:48.930739+00:00", "trade", 10.575, 50.0]
["2026-09-25T19:58:48.930739+00:00", "trade", 10.58, 50.0]
["2026-09-25T19:58:48.930745+00:00", "trade", 10.575, 150.0]
["2026-09-25T19:58:48.930745+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:48.930745+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:58:48.930748+00:00", "trade", 10.575, 57.0]
["2026-09-25T19:58:48.930751+00:00", "trade", 10.58, 69.0]
["2026-09-25T19:58:48.930751+00:00", "trade", 10.58, 59.0]
["2026-09-25T19:58:48.930751+00:00", "trade", 10.58, 42.0]
["2026-09-25T19:58:48.930754+00:00", "trade", 10.58, 71.0]
["2026-09-25T19:58:48.930754+00:00", "trade", 10.58, 16.0]
["2026-09-25T19:58:48.930757+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:48.930757+00:00", "trade", 10.58, 33.0]
["2026-09-25T19:58:48.930760+00:00", "trade", 10.575, 143.0]
["2026-09-25T19:58:48.930760+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:48.930763+00:00", "trade", 10.575, 7.0]
["2026-09-25T19:58:48.930763+00:00", "trade", 10.575, 63.0]
["2026-09-25T19:58:48.930766+00:00", "trade", 10.575, 50.0]
["2026-09-25T19:58:48.930772+00:00", "trade", 10.575, 50.0]
["2026-09-25T19:58:48.930796+00:00", "trade", 10.58, 57.0]
["2026-09-25T19:58:48.930808+00:00", "trade", 10.58, 50.0]
["2026-09-25T19:58:48.930808+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:48.930820+00:00", "trade", 10.575, 130.0]
["2026-09-25T19:58:48.930842+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:48.930862+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:48.930862+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:48.930866+00:00", "trade", 10.575, 18.0]
["2026-09-25T19:58:48.930910+00:00", "trade", 10.575, 32.0]
["2026-09-25T19:58:48.930916+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:48.930919+00:00", "trade", 10.575, 150.0]
["2026-09-25T19:58:48.930919+00:00", "trade", 10.575, 118.0]
["2026-09-25T19:58:48.930927+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:58:48.930935+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:48.930937+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:48.930940+00:00", "trade", 10.575, 150.0]
["2026-09-25T19:58:48.930940+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:48.930991+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:48.931003+00:00", "trade", 10.575, 50.0]
["2026-09-25T19:58:48.931007+00:00", "trade", 10.58, 44.0]
["2026-09-25T19:58:48.931033+00:00", "trade", 10.575, 82.0]
["2026-09-25T19:58:48.931054+00:00", "trade", 10.58, 18.0]
["2026-09-25T19:58:48.931054+00:00", "trade", 10.58, 32.0]
["2026-09-25T19:58:48.931057+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:48.931060+00:00", "trade", 10.58, 3.0]
["2026-09-25T19:58:48.931073+00:00", "trade", 10.58, 54.0]
["2026-09-25T19:58:48.931076+00:00", "trade", 10.575, 50.0]
["2026-09-25T19:58:48.931076+00:00", "trade", 10.58, 55.0]
["2026-09-25T19:58:48.931079+00:00", "trade", 10.58, 23.0]
["2026-09-25T19:58:48.931109+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:58:48.931187+00:00", "trade", 10.58, 1.0]
["2026-09-25T19:58:48.931187+00:00", "trade", 10.58, 168.0]
["2026-09-25T19:58:48.931190+00:00", "trade", 10.58, 146.0]
["2026-09-25T19:58:48.931229+00:00", "trade", 10.58, 92.0]
["2026-09-25T19:58:48.931258+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:58:48.931288+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:58:48.931292+00:00", "trade", 10.58, 43.0]
["2026-09-25T19:58:48.931292+00:00", "trade", 10.58, 70.0]
["2026-09-25T19:58:48.931310+00:00", "trade", 10.58, 62.0]
["2026-09-25T19:58:48.931313+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:58:48.931319+00:00", "trade", 10.575, 49.0]
["2026-09-25T19:58:48.931322+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:48.931344+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:58:48.931371+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:48.931415+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:48.931418+00:00", "trade", 10.58, 44.0]
["2026-09-25T19:58:48.931418+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:48.931442+00:00", "trade", 10.58, 62.0]
["2026-09-25T19:58:48.931472+00:00", "trade", 10.58, 34.0]
["2026-09-25T19:58:48.931494+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:48.931494+00:00", "trade", 10.58, 115.0]
["2026-09-25T19:58:48.931497+00:00", "trade", 10.58, 85.0]
["2026-09-25T19:58:48.931521+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:58:48.931527+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:48.931539+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:58:48.931542+00:00", "trade", 10.58, 85.0]
["2026-09-25T19:58:48.931544+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:58:48.931564+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:48.931611+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:48.931611+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:48.931614+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:58:48.931624+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:48.931704+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:48.931749+00:00", "trade", 10.575, 144.0]
["2026-09-25T19:58:48.931821+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:48.931936+00:00", "trade", 10.575, 3.0]
["2026-09-25T19:58:48.931945+00:00", "trade", 10.575, 23.0]
["2026-09-25T19:58:48.931996+00:00", "trade", 10.575, 23.0]
["2026-09-25T19:58:48.932014+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:48.932041+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:48.932047+00:00", "trade", 10.5775, 20.0]
["2026-09-25T19:58:48.932078+00:00", "trade", 10.58, 39.0]
["2026-09-25T19:58:48.932080+00:00", "trade", 10.58, 5.0]
["2026-09-25T19:58:48.932083+00:00", "trade", 10.58, 158.0]
["2026-09-25T19:58:48.932090+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:48.932090+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:58:48.932092+00:00", "trade", 10.58, 37.0]
["2026-09-25T19:58:48.932098+00:00", "trade", 10.5771, 22.0]
["2026-09-25T19:58:48.932098+00:00", "trade", 10.58, 63.0]
["2026-09-25T19:58:48.932098+00:00", "trade", 10.58, 120.0]
["2026-09-25T19:58:48.932105+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:58:48.932110+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:48.932119+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:58:48.932130+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:48.932140+00:00", "quote", 10.58, 10.58]
["2026-09-25T19:58:48.932145+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:48.932152+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:58:48.932152+00:00", "trade", 10.58, 61.0]
["2026-09-25T19:58:48.932195+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:48.932197+00:00", "trade", 10.585, 4.0]
["2026-09-25T19:58:48.932203+00:00", "trade", 10.5776, 21.0]
["2026-09-25T19:58:48.932215+00:00", "trade", 10.575, 197.0]
["2026-09-25T19:58:48.932251+00:00", "trade", 10.5793, 21.0]
["2026-09-25T19:58:48.932302+00:00", "trade", 10.5754, 20.0]
["2026-09-25T19:58:48.932357+00:00", "trade", 10.5774, 23.0]
["2026-09-25T19:58:48.932378+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:58:48.932408+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:58:48.932462+00:00", "trade", 10.575, 21.0]
["2026-09-25T19:58:48.932516+00:00", "trade", 10.5772, 23.0]
["2026-09-25T19:58:48.932522+00:00", "trade", 10.575, 3.0]
["2026-09-25T19:58:48.932564+00:00", "trade", 10.5783, 20.0]
["2026-09-25T19:58:48.932618+00:00", "trade", 10.5795, 24.0]
["2026-09-25T19:58:48.932672+00:00", "trade", 10.58, 21.0]
["2026-09-25T19:58:48.932723+00:00", "trade", 10.5772, 22.0]
["2026-09-25T19:58:48.932802+00:00", "trade", 10.58, 23.0]
["2026-09-25T19:58:48.932829+00:00", "trade", 10.5783, 20.0]
["2026-09-25T19:58:48.932901+00:00", "trade", 10.5768, 24.0]
["2026-09-25T19:58:48.932955+00:00", "trade", 10.58, 25.0]
["2026-09-25T19:58:48.933331+00:00", "trade", 10.5784, 22.0]
["2026-09-25T19:58:48.933382+00:00", "trade", 10.58, 21.0]
["2026-09-25T19:58:48.933430+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:58:48.933899+00:00", "trade", 10.575, 5.0]
["2026-09-25T19:58:48.939917+00:00", "trade", 10.575, 33.0]
["2026-09-25T19:58:48.941186+00:00", "trade", 10.5771, 20.0]
["2026-09-25T19:58:48.941315+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:48.946632+00:00", "trade", 10.575, 33.0]
["2026-09-25T19:58:48.947425+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:48.955725+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:48.957310+00:00", "trade", 10.58, 800.0]
["2026-09-25T19:58:48.958579+00:00", "trade", 10.5785, 57.0]
["2026-09-25T19:58:49.008066+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:49.011929+00:00", "trade", 10.575, 135.0]
["2026-09-25T19:58:49.044653+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:49.044848+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:49.146472+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:49.146511+00:00", "trade", 10.575, 150.0]
["2026-09-25T19:58:49.146962+00:00", "trade", 10.575, 150.0]
["2026-09-25T19:58:49.148234+00:00", "trade", 10.575, 27.0]
["2026-09-25T19:58:49.388250+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:49.389447+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:49.860447+00:00", "trade", 10.5745, 4.0]
["2026-09-25T19:58:49.895666+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:50.142975+00:00", "trade", 10.5827, 443.0]
["2026-09-25T19:58:50.143050+00:00", "trade", 10.5827, 4.0]
["2026-09-25T19:58:50.143162+00:00", "trade", 10.5827, 76.0]
["2026-09-25T19:58:50.143219+00:00", "trade", 10.5827, 12.0]
["2026-09-25T19:58:50.143285+00:00", "trade", 10.5827, 162.0]
["2026-09-25T19:58:50.143384+00:00", "trade", 10.5827, 2.0]
["2026-09-25T19:58:50.143429+00:00", "trade", 10.5827, 30.0]
["2026-09-25T19:58:50.262124+00:00", "trade", 10.5782, 6.0]
["2026-09-25T19:58:50.849036+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:58:51.038308+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:51.251152+00:00", "trade", 10.57, 22.0]
["2026-09-25T19:58:51.251290+00:00", "trade", 10.57, 6.0]
["2026-09-25T19:58:51.251294+00:00", "trade", 10.57, 1.0]
["2026-09-25T19:58:51.251465+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:51.251475+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:51.251552+00:00", "trade", 10.57, 231.0]
["2026-09-25T19:58:51.251552+00:00", "trade", 10.57, 3.0]
["2026-09-25T19:58:51.251573+00:00", "trade", 10.57, 67.0]
["2026-09-25T19:58:51.251575+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:51.251575+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:51.251580+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:51.251580+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:51.251585+00:00", "trade", 10.57, 25.0]
["2026-09-25T19:58:51.251585+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:51.251588+00:00", "trade", 10.57, 66.0]
["2026-09-25T19:58:51.252866+00:00", "trade", 10.5702, 22.0]
["2026-09-25T19:58:51.254980+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:58:51.255590+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:51.256662+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:51.317366+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:51.317447+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:51.330288+00:00", "trade", 10.5715, 32.0]
["2026-09-25T19:58:51.665080+00:00", "trade", 10.575, 97.0]
["2026-09-25T19:58:51.878230+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:51.878285+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:52.277369+00:00", "trade", 10.5785, 13.0]
["2026-09-25T19:58:52.565358+00:00", "trade", 10.575, 2.0]
["2026-09-25T19:58:52.991312+00:00", "trade", 10.58, 30.0]
["2026-09-25T19:58:53.142253+00:00", "trade", 10.5792, 100.0]
["2026-09-25T19:58:54.018038+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:54.139270+00:00", "trade", 10.5792, 1.0]
["2026-09-25T19:58:54.425482+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:54.433325+00:00", "trade", 10.5799, 10.0]
["2026-09-25T19:58:54.585330+00:00", "trade", 10.5799, 18.0]
["2026-09-25T19:58:55.862915+00:00", "trade", 10.5785, 23.0]
["2026-09-25T19:58:55.894971+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:56.281967+00:00", "trade", 10.5747, 100.0]
["2026-09-25T19:58:56.569164+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:56.570056+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:56.587900+00:00", "trade", 10.5799, 14.0]
["2026-09-25T19:58:56.728849+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:56.802725+00:00", "trade", 10.5799, 12.0]
["2026-09-25T19:58:57.248304+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:57.512334+00:00", "trade", 10.5689, 18.0]
["2026-09-25T19:58:57.516482+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:57.516487+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:57.516487+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:57.516496+00:00", "trade", 10.57, 393.0]
["2026-09-25T19:58:57.516499+00:00", "trade", 10.57, 44.0]
["2026-09-25T19:58:57.516538+00:00", "trade", 10.57, 356.0]
["2026-09-25T19:58:57.516577+00:00", "trade", 10.57, 2.0]
["2026-09-25T19:58:57.516649+00:00", "trade", 10.57, 99.0]
["2026-09-25T19:58:57.516656+00:00", "trade", 10.57, 4.0]
["2026-09-25T19:58:57.516657+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:57.516658+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:57.516661+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:57.516661+00:00", "trade", 10.57, 13.0]
["2026-09-25T19:58:57.516664+00:00", "trade", 10.57, 87.0]
["2026-09-25T19:58:57.516667+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:57.516667+00:00", "trade", 10.57, 65.0]
["2026-09-25T19:58:57.516670+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:57.516670+00:00", "trade", 10.57, 300.0]
["2026-09-25T19:58:57.516670+00:00", "trade", 10.57, 13.0]
["2026-09-25T19:58:57.516737+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:57.516773+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:57.516792+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:57.516852+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:58:57.516867+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:58:57.516868+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:58:57.516888+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:58:57.516893+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:58:57.516893+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:58:57.516908+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:57.516953+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:57.516993+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:57.517031+00:00", "trade", 10.575, 200.0]
["2026-09-25T19:58:57.517816+00:00", "trade", 10.5729, 37.0]
["2026-09-25T19:58:57.517873+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:58:57.517955+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:57.517957+00:00", "trade", 10.57, 20.0]
["2026-09-25T19:58:57.518008+00:00", "trade", 10.57, 28.0]
["2026-09-25T19:58:57.518406+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:57.519323+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:57.519900+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:57.521914+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:57.559393+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:58:57.559409+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:57.559414+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:57.559419+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:57.559419+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:57.559434+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:57.563433+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:57.564456+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:57.567613+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:57.568968+00:00", "trade", 10.565, 170.0]
["2026-09-25T19:58:57.626007+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:58:57.647788+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:58:57.647788+00:00", "trade", 10.56, 95.0]
["2026-09-25T19:58:57.647789+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:57.647791+00:00", "trade", 10.56, 87.0]
["2026-09-25T19:58:57.647844+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:57.647864+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:57.648281+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:58:57.649638+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:57.660284+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:57.660565+00:00", "trade", 10.5789, 200.0]
["2026-09-25T19:58:57.750358+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:57.750653+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:57.893784+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:57.970867+00:00", "trade", 10.5599, 18.0]
["2026-09-25T19:58:58.077741+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:58.081476+00:00", "trade", 10.555, 170.0]
["2026-09-25T19:58:58.733360+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:58.780978+00:00", "trade", 10.5789, 3.0]
["2026-09-25T19:58:58.782849+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:58:58.784998+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:58.897187+00:00", "trade", 10.5585, 16.0]
["2026-09-25T19:58:59.317293+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:59.445414+00:00", "trade", 10.5599, 16.0]
["2026-09-25T19:58:59.536264+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:59.618572+00:00", "trade", 10.55, 31.0]
["2026-09-25T19:58:59.619303+00:00", "trade", 10.555, 1.0]
["2026-09-25T19:58:59.658936+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:59.779593+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:59.780302+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:58:59.789619+00:00", "trade", 10.55, 1.0]
["2026-09-25T19:58:59.915907+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:59.915912+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:59.915913+00:00", "trade", 10.55, 35.0]
["2026-09-25T19:58:59.915925+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:58:59.915925+00:00", "trade", 10.56, 12.0]
["2026-09-25T19:58:59.915927+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:58:59.919881+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.012056+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.023899+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.072419+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.072426+00:00", "trade", 10.55, 22.0]
["2026-09-25T19:59:00.689544+00:00", "trade", 10.56, 20.0]
["2026-09-25T19:59:00.689544+00:00", "trade", 10.56, 3.0]
["2026-09-25T19:59:00.689608+00:00", "trade", 10.56, 80.0]
["2026-09-25T19:59:00.689611+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:00.689614+00:00", "trade", 10.56, 292.0]
["2026-09-25T19:59:00.689617+00:00", "trade", 10.56, 66.0]
["2026-09-25T19:59:00.689617+00:00", "trade", 10.56, 6.0]
["2026-09-25T19:59:00.689620+00:00", "trade", 10.56, 26.0]
["2026-09-25T19:59:00.689622+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.689624+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:00.689626+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:00.689626+00:00", "trade", 10.56, 53.0]
["2026-09-25T19:59:00.689629+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:00.689629+00:00", "trade", 10.56, 35.0]
["2026-09-25T19:59:00.689637+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.689647+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.689710+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:00.689712+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.689727+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.689737+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.689767+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.689845+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:59:00.689851+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:59:00.689887+00:00", "trade", 10.56, 221.0]
["2026-09-25T19:59:00.689893+00:00", "trade", 10.56, 9.0]
["2026-09-25T19:59:00.689893+00:00", "trade", 10.56, 95.0]
["2026-09-25T19:59:00.689899+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:59:00.689902+00:00", "trade", 10.56, 200.0]
["2026-09-25T19:59:00.689905+00:00", "trade", 10.56, 1.0]
["2026-09-25T19:59:00.689908+00:00", "trade", 10.56, 10.0]
["2026-09-25T19:59:00.689966+00:00", "trade", 10.56, 9.0]
["2026-09-25T19:59:00.689974+00:00", "trade", 10.56, 9.0]
["2026-09-25T19:59:00.689989+00:00", "trade", 10.56, 9.0]
["2026-09-25T19:59:00.690011+00:00", "trade", 10.56, 50.0]
["2026-09-25T19:59:00.690029+00:00", "trade", 10.56, 5.0]
["2026-09-25T19:59:00.690053+00:00", "trade", 10.56, 43.0]
["2026-09-25T19:59:00.690053+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.690056+00:00", "trade", 10.56, 100.0]
["2026-09-25T19:59:00.690059+00:00", "trade", 10.56, 67.0]
["2026-09-25T19:59:00.690059+00:00", "trade", 10.56, 179.0]
["2026-09-25T19:59:00.690068+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.690073+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.690078+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.690092+00:00", "trade", 10.56, 57.0]
["2026-09-25T19:59:00.690093+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.690095+00:00", "trade", 10.56, 43.0]
["2026-09-25T19:59:00.690148+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.690158+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.690161+00:00", "trade", 10.56, 57.0]
["2026-09-25T19:59:00.690163+00:00", "quote", 10.55, 10.56]
["2026-09-25T19:59:00.690238+00:00", "quote", 10.56, 10.56]
["2026-09-25T19:59:00.690358+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:00.690469+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:00.690574+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:00.690574+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:00.691009+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:00.691010+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:00.691091+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:00.691125+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:00.692227+00:00", "trade", 10.565, 101.0]
["2026-09-25T19:59:00.692353+00:00", "trade", 10.555, 3.0]
["2026-09-25T19:59:00.693791+00:00", "trade", 10.5688, 54.0]
["2026-09-25T19:59:00.695078+00:00", "trade", 10.57, 63.0]
["2026-09-25T19:59:00.695150+00:00", "quote", 10.56, 10.57]
["2026-09-25T19:59:00.695559+00:00", "trade", 10.57, 63.0]
["2026-09-25T19:59:00.695682+00:00", "trade", 10.565, 163.0]
["2026-09-25T19:59:00.697053+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:00.697125+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:00.697150+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:00.697150+00:00", "trade", 10.57, 524.0]
["2026-09-25T19:59:00.697150+00:00", "quote", 10.56, 10.58]
["2026-09-25T19:59:00.697703+00:00", "trade", 10.57, 63.0]
["2026-09-25T19:59:00.697821+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:00.698257+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:00.698744+00:00", "trade", 10.575, 100.0]
["2026-09-25T19:59:00.699688+00:00", "trade", 10.57, 100.0]
["2026-09-25T19:59:00.702033+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:59:00.702037+00:00", "trade", 10.58, 71.0]
["2026-09-25T19:59:00.702039+00:00", "trade", 10.58, 35.0]
["2026-09-25T19:59:00.702041+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:00.702042+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:59:00.702042+00:00", "trade", 10.58, 74.0]
["2026-09-25T19:59:00.702045+00:00", "trade", 10.58, 83.0]
["2026-09-25T19:59:00.702045+00:00", "trade", 10.58, 133.0]
["2026-09-25T19:59:00.702096+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:00.702126+00:00", "trade", 10.58, 300.0]
["2026-09-25T19:59:00.702126+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:00.702126+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:00.702433+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:59:00.702971+00:00", "trade", 10.58, 105.0]
["2026-09-25T19:59:00.702974+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:59:00.702974+00:00", "trade", 10.58, 20.0]
["2026-09-25T19:59:00.702986+00:00", "trade", 10.58, 100.0]
["2026-09-25T19:59:00.705067+00:00", "trade", 10.58, 1655.0]
["2026-09-25T19:59:00.705068+00:00", "quote", 10.57, 10.58]
["2026-09-25T19:59:00.705666+00:00", "trade", 10.58, 169.0]
["2026-09-25T19:59:00.732114+00:00", "trade", 10.58, 712.0]
["2026-09-25T19:59:00.732117+00:00", "trade", 10.58, 200.0]
["2026-09-25T19:59:00.732118+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:59:00.732120+00:00", "trade", 10.58, 700.0]
["2026-09-25T19:59:00.732173+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:59:00.732624+00:00", "quote", 10.57, 10.59]
["2026-09-25T19:59:00.732804+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:00.733280+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:00.733296+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:00.733306+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:00.740828+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:00.763923+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:00.766550+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:00.779290+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:00.789289+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:00.798632+00:00", "trade", 10.58, 27.0]
["2026-09-25T19:59:00.843865+00:00", "trade", 10.585, 4.0]
["2026-09-25T19:59:00.845249+00:00", "trade", 10.59, 200.0]
["2026-09-25T19:59:00.845252+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:00.845253+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:59:00.845253+00:00", "trade", 10.59, 63.0]
["2026-09-25T19:59:00.845255+00:00", "trade", 10.59, 93.0]
["2026-09-25T19:59:00.845270+00:00", "trade", 10.59, 20.0]
["2026-09-25T19:59:00.845495+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:59:00.845498+00:00", "trade", 10.59, 43.0]
["2026-09-25T19:59:00.845517+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:00.845517+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:00.845517+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:00.845542+00:00", "quote", 10.58, 10.59]
["2026-09-25T19:59:00.845768+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:59:00.845964+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:59:00.846069+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:59:00.846174+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:59:00.846204+00:00", "quote", 10.58, 10.6]
["2026-09-25T19:59:00.846224+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:59:00.846224+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:59:00.846224+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:59:00.846279+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:59:00.846512+00:00", "trade", 10.6, 51.0]
["2026-09-25T19:59:00.846512+00:00", "trade", 10.6, 20.0]
["2026-09-25T19:59:00.846515+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:59:00.846524+00:00", "trade", 10.61, 20.0]
["2026-09-25T19:59:00.846527+00:00", "trade", 10.62, 100.0]
["2026-09-25T19:59:00.846533+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:59:00.846542+00:00", "trade", 10.6, 10.0]
["2026-09-25T19:59:00.846545+00:00", "trade", 10.61, 100.0]
["2026-09-25T19:59:00.846548+00:00", "trade", 10.61, 40.0]
["2026-09-25T19:59:00.846550+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:59:00.846551+00:00", "trade", 10.6, 49.0]
["2026-09-25T19:59:00.846554+00:00", "trade", 10.6, 51.0]
["2026-09-25T19:59:00.846614+00:00", "trade", 10.6, 460.0]
["2026-09-25T19:59:00.846614+00:00", "trade", 10.6, 73.0]
["2026-09-25T19:59:00.846615+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:59:00.846620+00:00", "trade", 10.6, 1400.0]
["2026-09-25T19:59:00.846620+00:00", "trade", 10.6, 200.0]
["2026-09-25T19:59:00.846620+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:59:00.846625+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:59:00.846638+00:00", "trade", 10.61, 200.0]
["2026-09-25T19:59:00.846638+00:00", "trade", 10.61, 150.0]
["2026-09-25T19:59:00.846641+00:00", "trade", 10.61, 153.0]
["2026-09-25T19:59:00.846641+00:00", "trade", 10.62, 27.0]
["2026-09-25T19:59:00.846675+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:59:00.846695+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:59:00.846705+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:59:00.846705+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:59:00.846720+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:59:00.846735+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:59:00.846785+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:59:00.846788+00:00", "trade", 10.6, 20.0]
["2026-09-25T19:59:00.846788+00:00", "trade", 10.6, 80.0]
["2026-09-25T19:59:00.846830+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:59:00.846951+00:00", "quote", 10.59, 10.6]
["2026-09-25T19:59:00.847047+00:00", "trade", 10.6, 100.0]
["2026-09-25T19:59:00.847065+00:00", "trade", 10.61, 60.0]
["2026-09-25T19:59:00.847077+00:00", "trade", 10.59, 100.0]
["2026-09-25T19:59:00.847083+00:00", "trade", 10.61, 100.0]
["2026-09-25T19:59:00.847218+00:00", "trade", 10.6, 60.0]
["2026-09-25T19:59:00.847660+00:00", "trade", 10.6, 40.0]
["2026-09-25T19:59:00.847733+00:00", "trade", 10.6, 100.0]
["2026-09-25T19:59:00.847784+00:00", "trade", 10.6, 74.0]
["2026-09-25T19:59:00.848068+00:00", "quote", 10.6, 10.62]
["2026-09-25T19:59:00.849332+00:00", "trade", 10.585, 41.0]
["2026-09-25T19:59:00.853967+00:00", "quote", 10.6, 10.62]
["2026-09-25T19:59:00.853988+00:00", "quote", 10.6, 10.62]
["2026-09-25T19:59:00.853988+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:00.854013+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:00.859816+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:00.868582+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:00.885623+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:00.886354+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:00.887357+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:00.890274+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:00.891138+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:59:00.905413+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:59:00.946783+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:00.946898+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:00.949595+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:01.192569+00:00", "trade", 10.5596, 23.0]
["2026-09-25T19:59:01.205193+00:00", "trade", 10.56, 20.0]
["2026-09-25T19:59:01.210491+00:00", "trade", 10.56, 21.0]
["2026-09-25T19:59:01.218159+00:00", "trade", 10.56, 20.0]
["2026-09-25T19:59:01.221191+00:00", "trade", 10.562, 23.0]
["2026-09-25T19:59:01.221678+00:00", "trade", 10.5601, 20.0]
["2026-09-25T19:59:01.224489+00:00", "trade", 10.5674, 25.0]
["2026-09-25T19:59:01.226089+00:00", "trade", 10.57, 37.0]
["2026-09-25T19:59:01.227211+00:00", "trade", 10.5754, 21.0]
["2026-09-25T19:59:01.228799+00:00", "trade", 10.58, 22.0]
["2026-09-25T19:59:01.229547+00:00", "trade", 10.58, 23.0]
["2026-09-25T19:59:01.230155+00:00", "trade", 10.5743, 20.0]
["2026-09-25T19:59:01.230341+00:00", "trade", 10.58, 81.0]
["2026-09-25T19:59:01.230732+00:00", "trade", 10.58, 40.0]
["2026-09-25T19:59:01.231051+00:00", "trade", 10.58, 24.0]
["2026-09-25T19:59:01.231138+00:00", "trade", 10.58, 41.0]
["2026-09-25T19:59:01.232206+00:00", "trade", 10.589, 23.0]
["2026-09-25T19:59:01.233081+00:00", "trade", 10.5939, 20.0]
["2026-09-25T19:59:01.233935+00:00", "trade", 10.6055, 21.0]
["2026-09-25T19:59:01.233995+00:00", "trade", 10.6, 21.0]
["2026-09-25T19:59:01.234287+00:00", "trade", 10.5983, 23.0]
["2026-09-25T19:59:01.234422+00:00", "trade", 10.6, 66.0]
["2026-09-25T19:59:01.234654+00:00", "trade", 10.6064, 25.0]
["2026-09-25T19:59:01.234924+00:00", "trade", 10.6061, 20.0]
["2026-09-25T19:59:01.234953+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:01.235321+00:00", "trade", 10.6, 21.0]
["2026-09-25T19:59:01.236813+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:01.567840+00:00", "trade", 10.605, 2.0]
["2026-09-25T19:59:01.570566+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:01.691389+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:01.691419+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:01.693900+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:02.078604+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:02.078659+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:02.079166+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:02.139000+00:00", "trade", 10.6085, 13.0]
["2026-09-25T19:59:02.273833+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:02.273904+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:02.341033+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:02.875183+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:03.301026+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:03.417538+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:03.975550+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:03.975575+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:04.125606+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:04.296994+00:00", "trade", 10.605, 10.0]
["2026-09-25T19:59:04.297828+00:00", "trade", 10.605, 51.0]
["2026-09-25T19:59:05.262795+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:05.274360+00:00", "trade", 10.605, 500.0]
["2026-09-25T19:59:05.275632+00:00", "trade", 10.6041, 37.0]
["2026-09-25T19:59:05.276312+00:00", "trade", 10.605, 13.0]
["2026-09-25T19:59:05.276333+00:00", "trade", 10.605, 8.0]
["2026-09-25T19:59:05.490718+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:59:05.490781+00:00", "trade", 10.605, 8.0]
["2026-09-25T19:59:05.779480+00:00", "trade", 10.6, 5.0]
["2026-09-25T19:59:05.779564+00:00", "trade", 10.605, 8.0]
["2026-09-25T19:59:05.779564+00:00", "trade", 10.6, 32.0]
["2026-09-25T19:59:05.779594+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:05.780637+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:05.783308+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:05.845386+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:05.880775+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:06.519417+00:00", "trade", 10.5746, 7.0]
["2026-09-25T19:59:06.618384+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:06.696088+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:07.576213+00:00", "trade", 10.605, 8.0]
["2026-09-25T19:59:07.576255+00:00", "trade", 10.605, 6.0]
["2026-09-25T19:59:07.577603+00:00", "trade", 10.605, 2.0]
["2026-09-25T19:59:07.716294+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:08.073759+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:09.038422+00:00", "trade", 10.605, 8.0]
["2026-09-25T19:59:09.039038+00:00", "trade", 10.6, 24.0]
["2026-09-25T19:59:09.039213+00:00", "trade", 10.605, 4.0]
["2026-09-25T19:59:09.039598+00:00", "trade", 10.605, 8.0]
["2026-09-25T19:59:09.041059+00:00", "trade", 10.605, 8.0]
["2026-09-25T19:59:09.054222+00:00", "trade", 10.6, 20.0]
["2026-09-25T19:59:09.535660+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:10.183124+00:00", "trade", 10.61, 2.0]
["2026-09-25T19:59:10.183165+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:10.755932+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:11.069427+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:11.489343+00:00", "trade", 10.6023, 47.0]
["2026-09-25T19:59:11.519327+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:11.913110+00:00", "trade", 10.6099, 10.0]
["2026-09-25T19:59:12.758669+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:12.833704+00:00", "trade", 10.605, 10.0]
["2026-09-25T19:59:12.834958+00:00", "trade", 10.605, 2.0]
["2026-09-25T19:59:12.866323+00:00", "trade", 10.6016, 5.0]
["2026-09-25T19:59:12.873982+00:00", "trade", 10.605, 10.0]
["2026-09-25T19:59:13.153617+00:00", "trade", 10.61, 40.0]
["2026-09-25T19:59:13.153668+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:13.153861+00:00", "trade", 10.61, 10.0]
["2026-09-25T19:59:13.154107+00:00", "trade", 10.61, 100.0]
["2026-09-25T19:59:13.154420+00:00", "trade", 10.61, 31.0]
["2026-09-25T19:59:13.154420+00:00", "trade", 10.61, 420.0]
["2026-09-25T19:59:13.154420+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:13.154661+00:00", "trade", 10.61, 40.0]
["2026-09-25T19:59:13.154667+00:00", "trade", 10.61, 100.0]
["2026-09-25T19:59:13.154667+00:00", "trade", 10.61, 100.0]
["2026-09-25T19:59:13.154670+00:00", "trade", 10.61, 100.0]
["2026-09-25T19:59:13.155382+00:00", "trade", 10.6055, 22.0]
["2026-09-25T19:59:13.155671+00:00", "trade", 10.6045, 20.0]
["2026-09-25T19:59:13.155779+00:00", "trade", 10.61, 20.0]
["2026-09-25T19:59:13.450790+00:00", "trade", 10.6099, 18.0]
["2026-09-25T19:59:14.153666+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:14.749115+00:00", "trade", 10.605, 1.0]
["2026-09-25T19:59:14.889708+00:00", "trade", 10.6085, 14.0]
["2026-09-25T19:59:15.079883+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:15.095632+00:00", "trade", 10.61, 14.0]
["2026-09-25T19:59:15.095719+00:00", "trade", 10.61, 7.0]
["2026-09-25T19:59:15.095800+00:00", "trade", 10.61, 279.0]
["2026-09-25T19:59:15.097081+00:00", "trade", 10.61, 30.0]
["2026-09-25T19:59:15.568686+00:00", "trade", 10.605, 4.0]
["2026-09-25T19:59:15.570488+00:00", "trade", 10.6, 4.0]
["2026-09-25T19:59:16.079565+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:16.126395+00:00", "trade", 10.61, 58.0]
["2026-09-25T19:59:16.126442+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:16.127890+00:00", "trade", 10.605, 10.0]
["2026-09-25T19:59:16.149505+00:00", "trade", 10.6085, 19.0]
["2026-09-25T19:59:16.936471+00:00", "trade", 10.5756, 26.0]
["2026-09-25T19:59:17.126449+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:18.434630+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:18.530417+00:00", "trade", 10.6085, 13.0]
["2026-09-25T19:59:18.531463+00:00", "trade", 10.605, 2.0]
["2026-09-25T19:59:18.978323+00:00", "trade", 10.605, 8.0]
["2026-09-25T19:59:18.978323+00:00", "trade", 10.605, 2.0]
["2026-09-25T19:59:18.983059+00:00", "trade", 10.6, 12.0]
["2026-09-25T19:59:18.984752+00:00", "trade", 10.605, 10.0]
["2026-09-25T19:59:18.991476+00:00", "trade", 10.605, 13.0]
["2026-09-25T19:59:19.645988+00:00", "trade", 10.605, 10.0]
["2026-09-25T19:59:20.013513+00:00", "trade", 10.61, 100.0]
["2026-09-25T19:59:20.037721+00:00", "trade", 10.605, 100.0]
["2026-09-25T19:59:20.638951+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:21.279579+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:21.283539+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:21.283541+00:00", "trade", 10.61, 179.0]
["2026-09-25T19:59:21.283584+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:21.283607+00:00", "trade", 10.61, 20.0]
["2026-09-25T19:59:21.283701+00:00", "trade", 10.61, 21.0]
["2026-09-25T19:59:21.283704+00:00", "trade", 10.61, 58.0]
["2026-09-25T19:59:21.283707+00:00", "trade", 10.61, 63.0]
["2026-09-25T19:59:21.283707+00:00", "trade", 10.61, 1.0]
["2026-09-25T19:59:21.283710+00:00", "trade", 10.61, 48.0]
["2026-09-25T19:59:21.283713+00:00", "trade", 10.61, 21.0]
["2026-09-25T19:59:21.283714+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:21.283716+00:00", "trade", 10.61, 31.0]
["2026-09-25T19:59:21.283716+00:00", "trade", 10.61, 58.0]
["2026-09-25T19:59:21.283720+00:00", "trade", 10.61, 100.0]
["2026-09-25T19:59:21.283720+00:00", "trade", 10.61, 55.0]
["2026-09-25T19:59:21.283720+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:21.283725+00:00", "trade", 10.61, 100.0]
["2026-09-25T19:59:21.283725+00:00", "trade", 10.61, 70.0]
["2026-09-25T19:59:21.283725+00:00", "trade", 10.61, 30.0]
["2026-09-25T19:59:21.283728+00:00", "trade", 10.61, 66.0]
["2026-09-25T19:59:21.283728+00:00", "trade", 10.61, 65.0]
["2026-09-25T19:59:21.283728+00:00", "trade", 10.61, 14.0]
["2026-09-25T19:59:21.283731+00:00", "trade", 10.61, 75.0]
["2026-09-25T19:59:21.283800+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:21.283820+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:21.283855+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:21.283935+00:00", "quote", 10.6, 10.61]
["2026-09-25T19:59:21.283938+00:00", "trade", 10.61, 149.0]
["2026-09-25T19:59:21.283940+00:00", "quote", 10.6, 10.62]
["2026-09-25T19:59:21.283944+00:00", "trade", 10.61, 1.0]
["2026-09-25T19:59:21.283944+00:00", "trade", 10.61, 100.0]
["2026-09-25T19:59:21.283953+00:00", "trade", 10.61, 10.0]
["2026-09-25T19:59:21.283959+00:00", "trade", 10.61, 56.0]
["2026-09-25T19:59:21.283985+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:21.284055+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:21.284155+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:21.284822+00:00", "trade", 10.6082, 24.0]
["2026-09-25T19:59:21.285027+00:00", "trade", 10.61, 21.0]
["2026-09-25T19:59:21.285243+00:00", "trade", 10.61, 26.0]
["2026-09-25T19:59:21.285300+00:00", "trade", 10.6096, 20.0]
["2026-09-25T19:59:21.285658+00:00", "trade", 10.615, 170.0]
["2026-09-25T19:59:21.285729+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:21.286004+00:00", "trade", 10.615, 8.0]
["2026-09-25T19:59:21.289253+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:21.303562+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:21.389686+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:21.389817+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:21.407057+00:00", "trade", 10.615, 99.0]
["2026-09-25T19:59:21.540435+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:22.017229+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:22.099561+00:00", "trade", 10.615, 10.0]
["2026-09-25T19:59:22.283587+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:22.395488+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:23.092168+00:00", "trade", 10.62, 100.0]
["2026-09-25T19:59:23.093331+00:00", "trade", 10.615, 5.0]
["2026-09-25T19:59:23.093524+00:00", "trade", 10.615, 2.0]
["2026-09-25T19:59:23.259543+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:23.326900+00:00", "trade", 10.615, 10.0]
["2026-09-25T19:59:23.623131+00:00", "trade", 10.615, 71.0]
["2026-09-25T19:59:23.623847+00:00", "trade", 10.61, 277.0]
["2026-09-25T19:59:23.623849+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:23.623850+00:00", "trade", 10.61, 100.0]
["2026-09-25T19:59:23.623853+00:00", "trade", 10.61, 100.0]
["2026-09-25T19:59:23.623853+00:00", "trade", 10.61, 200.0]
["2026-09-25T19:59:23.623909+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:23.623969+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:23.624093+00:00", "trade", 10.615, 1.0]
["2026-09-25T19:59:23.624093+00:00", "trade", 10.615, 30.0]
["2026-09-25T19:59:23.624099+00:00", "trade", 10.61, 151.0]
["2026-09-25T19:59:23.680114+00:00", "trade", 10.615, 10.0]
["2026-09-25T19:59:23.697188+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:23.697258+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:24.056938+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:24.081492+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:24.259886+00:00", "trade", 10.6185, 18.0]
["2026-09-25T19:59:24.261173+00:00", "trade", 10.615, 2.0]
["2026-09-25T19:59:24.297882+00:00", "trade", 10.615, 100.0]
["2026-09-25T19:59:24.456509+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:24.470702+00:00", "trade", 10.615, 101.0]
["2026-09-25T19:59:24.472483+00:00", "trade", 10.615, 5.0]
["2026-09-25T19:59:24.623912+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:24.869372+00:00", "trade", 10.5765, 13.0]
["2026-09-25T19:59:25.095672+00:00", "trade", 10.615, 5.0]
["2026-09-25T19:59:25.289149+00:00", "trade", 10.6185, 19.0]
["2026-09-25T19:59:25.335787+00:00", "trade", 10.615, 30.0]
["2026-09-25T19:59:25.394291+00:00", "trade", 10.615, 140.0]
["2026-09-25T19:59:25.405794+00:00", "trade", 10.615, 10.0]
["2026-09-25T19:59:25.574248+00:00", "trade", 10.615, 1.0]
["2026-09-25T19:59:25.936608+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:26.253467+00:00", "trade", 10.615, 239.0]
["2026-09-25T19:59:26.616159+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:26.622589+00:00", "trade", 10.62, 218.0]
["2026-09-25T19:59:26.842842+00:00", "trade", 10.615, 5.0]
["2026-09-25T19:59:26.845118+00:00", "trade", 10.615, 93.0]
["2026-09-25T19:59:27.633392+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:27.866476+00:00", "trade", 10.615, 23.0]
["2026-09-25T19:59:28.127141+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:28.127207+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:28.634418+00:00", "trade", 10.615, 5.0]
["2026-09-25T19:59:28.867710+00:00", "trade", 10.615, 44.0]
["2026-09-25T19:59:28.870668+00:00", "trade", 10.615, 5.0]
["2026-09-25T19:59:29.172307+00:00", "trade", 10.6185, 14.0]
["2026-09-25T19:59:30.012078+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:30.056213+00:00", "trade", 10.615, 14.0]
["2026-09-25T19:59:30.056216+00:00", "trade", 10.61, 7.0]
["2026-09-25T19:59:30.261667+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:30.369838+00:00", "trade", 10.615, 10.0]
["2026-09-25T19:59:30.370024+00:00", "trade", 10.615, 2.0]
["2026-09-25T19:59:30.434077+00:00", "trade", 10.615, 5.0]
["2026-09-25T19:59:30.567489+00:00", "trade", 10.62, 11.0]
["2026-09-25T19:59:30.567501+00:00", "trade", 10.615, 80.0]
["2026-09-25T19:59:30.567546+00:00", "trade", 10.62, 9.0]
["2026-09-25T19:59:30.567606+00:00", "trade", 10.615, 20.0]
["2026-09-25T19:59:30.567613+00:00", "trade", 10.62, 200.0]
["2026-09-25T19:59:30.567613+00:00", "trade", 10.62, 222.0]
["2026-09-25T19:59:30.567616+00:00", "trade", 10.62, 200.0]
["2026-09-25T19:59:30.567618+00:00", "trade", 10.62, 110.0]
["2026-09-25T19:59:30.567619+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:30.567623+00:00", "trade", 10.62, 23.0]
["2026-09-25T19:59:30.567623+00:00", "trade", 10.62, 59.0]
["2026-09-25T19:59:30.567625+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:30.567628+00:00", "trade", 10.62, 13.0]
["2026-09-25T19:59:30.567628+00:00", "trade", 10.62, 2.0]
["2026-09-25T19:59:30.567628+00:00", "trade", 10.62, 55.0]
["2026-09-25T19:59:30.567630+00:00", "trade", 10.62, 69.0]
["2026-09-25T19:59:30.567633+00:00", "trade", 10.62, 2980.0]
["2026-09-25T19:59:30.567633+00:00", "trade", 10.62, 100.0]
["2026-09-25T19:59:30.567639+00:00", "trade", 10.62, 20.0]
["2026-09-25T19:59:30.567695+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:30.567725+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:30.567750+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:30.567760+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:30.567760+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:30.567799+00:00", "trade", 10.62, 1.0]
["2026-09-25T19:59:30.567800+00:00", "quote", 10.61, 10.62]
["2026-09-25T19:59:30.567802+00:00", "trade", 10.62, 2.0]
["2026-09-25T19:59:30.567805+00:00", "trade", 10.62, 7.0]
["2026-09-25T19:59:30.567850+00:00", "trade", 10.62, 3.0]
["2026-09-25T19:59:30.567853+00:00", "trade", 10.62, 79.0]
["2026-09-25T19:59:30.567979+00:00", "trade", 10.62, 12.0]
["2026-09-25T19:59:30.568003+00:00", "trade", 10.62, 72.0]
["2026-09-25T19:59:30.568009+00:00", "trade", 10.62, 16.0]
["2026-09-25T19:59:30.568009+00:00", "trade", 10.62, 72.0]
["2026-09-25T19:59:30.568024+00:00", "trade", 10.62, 16.0]
["2026-09-25T19:59:30.568151+00:00", "quote", 10.62, 10.62]
["2026-09-25T19:59:30.568251+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.568256+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.568448+00:00", "trade", 10.62, 32.0]
["2026-09-25T19:59:30.568482+00:00", "trade", 10.62, 32.0]
["2026-09-25T19:59:30.568719+00:00", "trade", 10.62, 100.0]
["2026-09-25T19:59:30.568773+00:00", "trade", 10.62, 100.0]
["2026-09-25T19:59:30.568875+00:00", "trade", 10.62, 1.0]
["2026-09-25T19:59:30.569026+00:00", "trade", 10.62, 100.0]
["2026-09-25T19:59:30.573163+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.580024+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.580204+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.586016+00:00", "trade", 10.625, 2.0]
["2026-09-25T19:59:30.610732+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.610787+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.617862+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.617865+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.617868+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.617869+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.617871+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.617875+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.617875+00:00", "trade", 10.63, 600.0]
["2026-09-25T19:59:30.617880+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.617880+00:00", "trade", 10.63, 200.0]
["2026-09-25T19:59:30.617880+00:00", "trade", 10.63, 200.0]
["2026-09-25T19:59:30.617883+00:00", "trade", 10.63, 200.0]
["2026-09-25T19:59:30.617939+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.617954+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.617974+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.617999+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.618010+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.618014+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.618014+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.618014+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.618015+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.618018+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.618069+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.618084+00:00", "trade", 10.63, 204.0]
["2026-09-25T19:59:30.618084+00:00", "trade", 10.63, 120.0]
["2026-09-25T19:59:30.618089+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.618104+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.618109+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.618109+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.618584+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.618587+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.618587+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.618591+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.618593+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.618593+00:00", "trade", 10.63, 8.0]
["2026-09-25T19:59:30.618933+00:00", "trade", 10.63, 499.0]
["2026-09-25T19:59:30.620012+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.620090+00:00", "trade", 10.625, 172.0]
["2026-09-25T19:59:30.622119+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.623116+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.632840+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.632905+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.662067+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.662067+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.662069+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.662074+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.662074+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.662076+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.662076+00:00", "trade", 10.63, 200.0]
["2026-09-25T19:59:30.662079+00:00", "trade", 10.63, 200.0]
["2026-09-25T19:59:30.662144+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.662194+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.662199+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.662199+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.662203+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.662203+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.662305+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.662308+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.662310+00:00", "quote", 10.62, 10.63]
["2026-09-25T19:59:30.662311+00:00", "trade", 10.63, 92.0]
["2026-09-25T19:59:30.662314+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.662314+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.662317+00:00", "trade", 10.63, 8.0]
["2026-09-25T19:59:30.662323+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.662326+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.662330+00:00", "quote", 10.63, 10.64]
["2026-09-25T19:59:30.662330+00:00", "quote", 10.63, 10.64]
["2026-09-25T19:59:30.662332+00:00", "trade", 10.63, 100.0]
["2026-09-25T19:59:30.662332+00:00", "trade", 10.63, 692.0]
["2026-09-25T19:59:30.662335+00:00", "trade", 10.63, 500.0]
["2026-09-25T19:59:30.662335+00:00", "trade", 10.63, 500.0]
["2026-09-25T19:59:30.662370+00:00", "quote", 10.63, 10.64]
["2026-09-25T19:59:30.662385+00:00", "quote", 10.63, 10.64]
["2026-09-25T19:59:30.662410+00:00", "quote", 10.63, 10.64]
["2026-09-25T19:59:30.662510+00:00", "quote", 10.63, 10.64]
["2026-09-25T19:59:30.662570+00:00", "quote", 10.63, 10.64]
["2026-09-25T19:59:30.766417+00:00", "quote", 10.63, 10.64]
["2026-09-25T19:59:30.979719+00:00", "quote", 10.63, 10.64]
["2026-09-25T19:59:30.979721+00:00", "trade", 10.64, 300.0]
["2026-09-25T19:59:30.979739+00:00", "trade", 10.64, 10.0]
["2026-09-25T19:59:30.979742+00:00", "trade", 10.64, 200.0]
["2026-09-25T19:59:30.979744+00:00", "quote", 10.63, 10.64]
["2026-09-25T19:59:30.979804+00:00", "quote", 10.63, 10.64]
["2026-09-25T19:59:30.980276+00:00", "quote", 10.64, 10.64]
["2026-09-25T19:59:30.980336+00:00", "quote", 10.64, 10.64]
["2026-09-25T19:59:30.980377+00:00", "trade", 10.64, 100.0]
["2026-09-25T19:59:30.980381+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:30.980526+00:00", "quote", 10.64, 10.64]
["2026-09-25T19:59:30.980977+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:30.981267+00:00", "trade", 10.64, 100.0]
["2026-09-25T19:59:30.981333+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:30.981604+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:30.981644+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:30.981700+00:00", "trade", 10.645, 179.0]
["2026-09-25T19:59:30.985262+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:30.985924+00:00", "quote", 10.63, 10.65]
["2026-09-25T19:59:30.987237+00:00", "quote", 10.63, 10.65]
["2026-09-25T19:59:31.028744+00:00", "trade", 10.64, 600.0]
["2026-09-25T19:59:31.067087+00:00", "quote", 10.63, 10.65]
["2026-09-25T19:59:31.082033+00:00", "quote", 10.63, 10.65]
["2026-09-25T19:59:31.083348+00:00", "trade", 10.64, 70.0]
["2026-09-25T19:59:31.083351+00:00", "trade", 10.64, 70.0]
["2026-09-25T19:59:31.083357+00:00", "trade", 10.64, 100.0]
["2026-09-25T19:59:31.186601+00:00", "trade", 10.6149, 20.0]
["2026-09-25T19:59:31.191528+00:00", "quote", 10.63, 10.65]
["2026-09-25T19:59:31.194276+00:00", "trade", 10.62, 25.0]
["2026-09-25T19:59:31.206479+00:00", "trade", 10.6273, 20.0]
["2026-09-25T19:59:31.207498+00:00", "trade", 10.6213, 20.0]
["2026-09-25T19:59:31.210099+00:00", "trade", 10.6297, 20.0]
["2026-09-25T19:59:31.211747+00:00", "trade", 10.631, 21.0]
["2026-09-25T19:59:31.310807+00:00", "quote", 10.63, 10.65]
["2026-09-25T19:59:31.576929+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:31.576984+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:31.576994+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:31.577024+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:31.577320+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:31.593789+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:31.594341+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:32.194385+00:00", "trade", 10.6485, 14.0]
["2026-09-25T19:59:32.196080+00:00", "trade", 10.645, 5.0]
["2026-09-25T19:59:32.196102+00:00", "trade", 10.645, 5.0]
["2026-09-25T19:59:32.298520+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:32.298585+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:32.299322+00:00", "trade", 10.65, 410.0]
["2026-09-25T19:59:32.299322+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:32.299367+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:32.299427+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:32.299722+00:00", "trade", 10.65, 5.0]
["2026-09-25T19:59:32.299987+00:00", "trade", 10.65, 300.0]
["2026-09-25T19:59:32.299989+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:32.300576+00:00", "trade", 10.65, 32.0]
["2026-09-25T19:59:32.300714+00:00", "trade", 10.65, 32.0]
["2026-09-25T19:59:32.315380+00:00", "trade", 10.645, 123.0]
["2026-09-25T19:59:32.569966+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:32.696922+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:32.697198+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:33.104901+00:00", "trade", 10.645, 6.0]
["2026-09-25T19:59:33.299370+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:33.681143+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:33.687884+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:33.696740+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:33.739521+00:00", "trade", 10.65, 24.0]
["2026-09-25T19:59:33.739567+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:33.754211+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:33.809813+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:33.920501+00:00", "trade", 10.645, 6.0]
["2026-09-25T19:59:34.196102+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:34.313105+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:34.624992+00:00", "trade", 10.65, 1.0]
["2026-09-25T19:59:34.739564+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:34.742271+00:00", "trade", 10.645, 24.0]
["2026-09-25T19:59:35.109664+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:35.318135+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:35.555404+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:35.759776+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:35.763968+00:00", "trade", 10.645, 5.0]
["2026-09-25T19:59:35.764019+00:00", "trade", 10.645, 5.0]
["2026-09-25T19:59:35.940064+00:00", "trade", 10.645, 1.0]
["2026-09-25T19:59:35.940662+00:00", "trade", 10.645, 1.0]
["2026-09-25T19:59:36.289254+00:00", "trade", 10.645, 8.0]
["2026-09-25T19:59:36.426780+00:00", "trade", 10.645, 6.0]
["2026-09-25T19:59:36.426951+00:00", "trade", 10.645, 3.0]
["2026-09-25T19:59:37.203990+00:00", "trade", 10.645, 100.0]
["2026-09-25T19:59:37.415594+00:00", "trade", 10.6499, 13.0]
["2026-09-25T19:59:37.785176+00:00", "trade", 10.6477, 600.0]
["2026-09-25T19:59:37.850329+00:00", "trade", 10.645, 1.0]
["2026-09-25T19:59:37.851069+00:00", "trade", 10.645, 1.0]
["2026-09-25T19:59:37.975186+00:00", "trade", 10.5826, 35.0]
["2026-09-25T19:59:37.981603+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:37.984376+00:00", "trade", 10.645, 111.0]
["2026-09-25T19:59:38.102355+00:00", "trade", 10.645, 1.0]
["2026-09-25T19:59:38.102866+00:00", "trade", 10.645, 4.0]
["2026-09-25T19:59:38.258065+00:00", "trade", 10.645, 5.0]
["2026-09-25T19:59:38.289947+00:00", "trade", 10.645, 10.0]
["2026-09-25T19:59:38.571792+00:00", "trade", 10.6499, 14.0]
["2026-09-25T19:59:38.832167+00:00", "trade", 10.645, 22.0]
["2026-09-25T19:59:39.073394+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:39.322515+00:00", "trade", 10.645, 72.0]
["2026-09-25T19:59:39.327598+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:39.377886+00:00", "trade", 10.6485, 10.0]
["2026-09-25T19:59:39.391385+00:00", "trade", 10.645, 8.0]
["2026-09-25T19:59:39.415463+00:00", "trade", 10.645, 5.0]
["2026-09-25T19:59:39.415478+00:00", "trade", 10.645, 5.0]
["2026-09-25T19:59:39.416744+00:00", "trade", 10.5981, 3.0]
["2026-09-25T19:59:39.751555+00:00", "trade", 10.645, 1.0]
["2026-09-25T19:59:39.752126+00:00", "trade", 10.645, 1.0]
["2026-09-25T19:59:39.860991+00:00", "trade", 10.65, 26.0]
["2026-09-25T19:59:39.874514+00:00", "trade", 10.645, 28.0]
["2026-09-25T19:59:40.040415+00:00", "trade", 10.645, 46.0]
["2026-09-25T19:59:40.049055+00:00", "trade", 10.645, 4.0]
["2026-09-25T19:59:40.049121+00:00", "trade", 10.645, 6.0]
["2026-09-25T19:59:40.161925+00:00", "trade", 10.645, 1.0]
["2026-09-25T19:59:40.342616+00:00", "trade", 10.645, 4.0]
["2026-09-25T19:59:40.420203+00:00", "trade", 10.6485, 13.0]
["2026-09-25T19:59:40.553970+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:40.557443+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:40.564369+00:00", "trade", 10.645, 300.0]
["2026-09-25T19:59:40.906007+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:41.016173+00:00", "trade", 10.645, 79.0]
["2026-09-25T19:59:41.571775+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:41.573118+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:41.628940+00:00", "trade", 10.645, 4.0]
["2026-09-25T19:59:41.749205+00:00", "trade", 10.645, 1.0]
["2026-09-25T19:59:41.925905+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:42.176794+00:00", "trade", 10.645, 60.0]
["2026-09-25T19:59:42.178084+00:00", "trade", 10.6467, 20.0]
["2026-09-25T19:59:42.256610+00:00", "trade", 10.645, 10.0]
["2026-09-25T19:59:42.365923+00:00", "trade", 10.645, 50.0]
["2026-09-25T19:59:42.411511+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:42.413917+00:00", "trade", 10.645, 104.0]
["2026-09-25T19:59:42.413932+00:00", "trade", 10.6485, 28.0]
["2026-09-25T19:59:42.563451+00:00", "trade", 10.645, 3.0]
["2026-09-25T19:59:42.594662+00:00", "trade", 10.645, 1.0]
["2026-09-25T19:59:42.625572+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:42.803971+00:00", "trade", 10.645, 3.0]
["2026-09-25T19:59:42.994243+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:42.995347+00:00", "trade", 10.645, 1.0]
["2026-09-25T19:59:43.057883+00:00", "trade", 10.645, 3.0]
["2026-09-25T19:59:43.058205+00:00", "trade", 10.645, 8.0]
["2026-09-25T19:59:43.325544+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:43.325901+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:43.389206+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:43.631945+00:00", "trade", 10.645, 1.0]
["2026-09-25T19:59:43.767297+00:00", "trade", 10.645, 22.0]
["2026-09-25T19:59:43.882381+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:44.005370+00:00", "trade", 10.645, 100.0]
["2026-09-25T19:59:44.184181+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:44.232932+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:44.324530+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:44.700993+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:44.874533+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:44.876106+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:44.968269+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:45.268088+00:00", "trade", 10.645, 1.0]
["2026-09-25T19:59:45.438078+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:45.452594+00:00", "trade", 10.65, 300.0]
["2026-09-25T19:59:45.500940+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:45.541298+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:45.541299+00:00", "trade", 10.65, 82.0]
["2026-09-25T19:59:45.541348+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:45.541763+00:00", "trade", 10.65, 100.0]
["2026-09-25T19:59:45.541838+00:00", "trade", 10.65, 100.0]
["2026-09-25T19:59:45.576132+00:00", "trade", 10.65, 122.0]
["2026-09-25T19:59:45.593443+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:45.601051+00:00", "trade", 10.645, 1.0]
["2026-09-25T19:59:45.885086+00:00", "trade", 10.65, 1.0]
["2026-09-25T19:59:45.975216+00:00", "trade", 10.6485, 14.0]
["2026-09-25T19:59:46.016444+00:00", "trade", 10.65, 1.0]
["2026-09-25T19:59:46.055564+00:00", "trade", 10.65, 248.0]
["2026-09-25T19:59:46.055566+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:46.056166+00:00", "trade", 10.65, 100.0]
["2026-09-25T19:59:46.056535+00:00", "trade", 10.65, 100.0]
["2026-09-25T19:59:46.110544+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:46.156559+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:46.521769+00:00", "trade", 10.645, 1.0]
["2026-09-25T19:59:46.541351+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:46.814467+00:00", "trade", 10.65, 1.0]
["2026-09-25T19:59:46.853632+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:46.856561+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:46.930930+00:00", "trade", 10.645, 44.0]
["2026-09-25T19:59:46.936566+00:00", "trade", 10.65, 100.0]
["2026-09-25T19:59:47.344287+00:00", "trade", 10.65, 3.0]
["2026-09-25T19:59:47.376737+00:00", "trade", 10.645, 64.0]
["2026-09-25T19:59:47.384857+00:00", "trade", 10.645, 1.0]
["2026-09-25T19:59:47.416727+00:00", "trade", 10.65, 20.0]
["2026-09-25T19:59:47.416728+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:47.416773+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:47.456355+00:00", "trade", 10.65, 58.0]
["2026-09-25T19:59:47.464222+00:00", "trade", 10.65, 7.0]
["2026-09-25T19:59:47.576145+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:47.579744+00:00", "trade", 10.645, 1.0]
["2026-09-25T19:59:47.583320+00:00", "trade", 10.65, 1.0]
["2026-09-25T19:59:47.801491+00:00", "trade", 10.645, 22.0]
["2026-09-25T19:59:47.840488+00:00", "trade", 10.65, 4.0]
["2026-09-25T19:59:47.951410+00:00", "trade", 10.65, 1.0]
["2026-09-25T19:59:47.996346+00:00", "trade", 10.645, 1.0]
["2026-09-25T19:59:48.015540+00:00", "trade", 10.645, 75.0]
["2026-09-25T19:59:48.035773+00:00", "trade", 10.645, 100.0]
["2026-09-25T19:59:48.276122+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:48.277557+00:00", "trade", 10.65, 81.0]
["2026-09-25T19:59:48.277559+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:48.339410+00:00", "trade", 10.65, 3.0]
["2026-09-25T19:59:48.416775+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:48.445795+00:00", "trade", 10.65, 32.0]
["2026-09-25T19:59:48.565070+00:00", "trade", 10.65, 63.0]
["2026-09-25T19:59:48.630088+00:00", "trade", 10.645, 65.0]
["2026-09-25T19:59:48.655243+00:00", "trade", 10.645, 57.0]
["2026-09-25T19:59:48.753050+00:00", "trade", 10.645, 23.0]
["2026-09-25T19:59:48.880562+00:00", "trade", 10.645, 19.0]
["2026-09-25T19:59:49.076156+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:49.311740+00:00", "trade", 10.645, 3.0]
["2026-09-25T19:59:49.573909+00:00", "trade", 10.645, 6.0]
["2026-09-25T19:59:49.619926+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:49.619927+00:00", "trade", 10.65, 930.0]
["2026-09-25T19:59:49.619931+00:00", "trade", 10.65, 6.0]
["2026-09-25T19:59:49.619945+00:00", "trade", 10.65, 52.0]
["2026-09-25T19:59:49.619946+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:49.619951+00:00", "trade", 10.65, 13.0]
["2026-09-25T19:59:49.619957+00:00", "trade", 10.65, 13.0]
["2026-09-25T19:59:49.619981+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:49.620177+00:00", "trade", 10.65, 428.0]
["2026-09-25T19:59:49.620177+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:49.620183+00:00", "trade", 10.65, 13.0]
["2026-09-25T19:59:49.620189+00:00", "trade", 10.65, 13.0]
["2026-09-25T19:59:49.620222+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:49.620253+00:00", "trade", 10.65, 100.0]
["2026-09-25T19:59:49.620318+00:00", "trade", 10.65, 13.0]
["2026-09-25T19:59:49.620322+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:49.620337+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:49.620339+00:00", "trade", 10.65, 945.0]
["2026-09-25T19:59:49.620345+00:00", "trade", 10.65, 26.0]
["2026-09-25T19:59:49.620347+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:49.620354+00:00", "trade", 10.65, 72.0]
["2026-09-25T19:59:49.620357+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:49.620432+00:00", "trade", 10.65, 537.0]
["2026-09-25T19:59:49.621214+00:00", "trade", 10.65, 45.0]
["2026-09-25T19:59:49.621876+00:00", "trade", 10.65, 7.0]
["2026-09-25T19:59:49.622291+00:00", "trade", 10.645, 100.0]
["2026-09-25T19:59:49.622327+00:00", "trade", 10.645, 170.0]
["2026-09-25T19:59:49.624227+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:49.624347+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:49.632205+00:00", "trade", 10.65, 48.0]
["2026-09-25T19:59:49.632205+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:49.632500+00:00", "trade", 10.65, 65.0]
["2026-09-25T19:59:49.632509+00:00", "trade", 10.65, 13.0]
["2026-09-25T19:59:49.642532+00:00", "trade", 10.645, 23.0]
["2026-09-25T19:59:49.733219+00:00", "trade", 10.645, 2.0]
["2026-09-25T19:59:49.750011+00:00", "trade", 10.645, 450.0]
["2026-09-25T19:59:49.833080+00:00", "trade", 10.65, 13.0]
["2026-09-25T19:59:49.833095+00:00", "trade", 10.65, 13.0]
["2026-09-25T19:59:49.833098+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:49.833101+00:00", "trade", 10.65, 13.0]
["2026-09-25T19:59:49.882260+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:49.884229+00:00", "trade", 10.65, 52.0]
["2026-09-25T19:59:49.934630+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:49.936624+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:49.944172+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:49.944924+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:49.944926+00:00", "trade", 10.65, 4085.0]
["2026-09-25T19:59:49.944928+00:00", "trade", 10.65, 100.0]
["2026-09-25T19:59:49.944931+00:00", "trade", 10.65, 83.0]
["2026-09-25T19:59:49.944994+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:49.945268+00:00", "trade", 10.65, 417.0]
["2026-09-25T19:59:49.945268+00:00", "trade", 10.65, 200.0]
["2026-09-25T19:59:49.945271+00:00", "trade", 10.65, 60.0]
["2026-09-25T19:59:49.945275+00:00", "trade", 10.65, 68.0]
["2026-09-25T19:59:49.945278+00:00", "trade", 10.65, 4100.0]
["2026-09-25T19:59:49.945278+00:00", "trade", 10.65, 200.0]
["2026-09-25T19:59:49.945280+00:00", "trade", 10.65, 20.0]
["2026-09-25T19:59:49.945283+00:00", "trade", 10.65, 68.0]
["2026-09-25T19:59:49.945283+00:00", "trade", 10.65, 6.0]
["2026-09-25T19:59:49.945286+00:00", "trade", 10.66, 882.0]
["2026-09-25T19:59:49.945290+00:00", "trade", 10.66, 10.0]
["2026-09-25T19:59:49.945290+00:00", "trade", 10.66, 32.0]
["2026-09-25T19:59:49.945292+00:00", "trade", 10.66, 200.0]
["2026-09-25T19:59:49.945292+00:00", "trade", 10.66, 20.0]
["2026-09-25T19:59:49.945668+00:00", "trade", 10.66, 33.0]
["2026-09-25T19:59:49.945731+00:00", "quote", 10.65, 10.65]
["2026-09-25T19:59:49.945736+00:00", "quote", 10.65, 10.65]
["2026-09-25T19:59:49.945741+00:00", "quote", 10.65, 10.65]
["2026-09-25T19:59:49.945743+00:00", "trade", 10.65, 16.0]
["2026-09-25T19:59:49.945746+00:00", "quote", 10.65, 10.65]
["2026-09-25T19:59:49.945758+00:00", "trade", 10.65, 16.0]
["2026-09-25T19:59:49.945771+00:00", "quote", 10.65, 10.65]
["2026-09-25T19:59:49.945782+00:00", "trade", 10.65, 8.0]
["2026-09-25T19:59:49.945792+00:00", "trade", 10.65, 6.0]
["2026-09-25T19:59:49.945794+00:00", "trade", 10.65, 6.0]
["2026-09-25T19:59:49.945797+00:00", "quote", 10.65, 10.65]
["2026-09-25T19:59:49.945848+00:00", "trade", 10.65, 100.0]
["2026-09-25T19:59:49.945872+00:00", "trade", 10.65, 34.0]
["2026-09-25T19:59:49.945894+00:00", "trade", 10.66, 16.0]
["2026-09-25T19:59:49.945896+00:00", "trade", 10.66, 8.0]
["2026-09-25T19:59:49.945957+00:00", "trade", 10.65, 6.0]
["2026-09-25T19:59:49.946248+00:00", "trade", 10.66, 11.0]
["2026-09-25T19:59:49.946450+00:00", "trade", 10.65, 6.0]
["2026-09-25T19:59:49.946642+00:00", "trade", 10.66, 100.0]
["2026-09-25T19:59:49.946732+00:00", "trade", 10.66, 353.0]
["2026-09-25T19:59:49.946944+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:49.947286+00:00", "trade", 10.66, 100.0]
["2026-09-25T19:59:49.947585+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:49.947737+00:00", "trade", 10.65, 23.0]
["2026-09-25T19:59:49.948006+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:49.948437+00:00", "quote", 10.66, 10.66]
["2026-09-25T19:59:49.948548+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:49.948912+00:00", "trade", 10.66, 400.0]
["2026-09-25T19:59:49.948914+00:00", "quote", 10.65, 10.67]
["2026-09-25T19:59:49.948924+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:49.948977+00:00", "trade", 10.66, 50.0]
["2026-09-25T19:59:49.948979+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:49.948982+00:00", "trade", 10.66, 150.0]
["2026-09-25T19:59:49.948997+00:00", "trade", 10.66, 34.0]
["2026-09-25T19:59:49.949018+00:00", "trade", 10.66, 100.0]
["2026-09-25T19:59:49.949019+00:00", "quote", 10.66, 10.66]
["2026-09-25T19:59:49.949019+00:00", "quote", 10.66, 10.66]
["2026-09-25T19:59:49.949049+00:00", "quote", 10.66, 10.66]
["2026-09-25T19:59:49.949214+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:49.949288+00:00", "trade", 10.66, 100.0]
["2026-09-25T19:59:49.949290+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:49.949295+00:00", "trade", 10.665, 100.0]
["2026-09-25T19:59:49.949361+00:00", "trade", 10.665, 114.0]
["2026-09-25T19:59:49.949365+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:49.949560+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:49.950227+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:49.954051+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:49.954878+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:49.954938+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:49.955043+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:49.955855+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:49.956547+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:49.956602+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:49.958541+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:49.965208+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:49.965989+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:49.966039+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:50.004787+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:50.010406+00:00", "trade", 10.665, 109.0]
["2026-09-25T19:59:50.017533+00:00", "trade", 10.67, 3.0]
["2026-09-25T19:59:50.017552+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:50.022010+00:00", "trade", 10.67, 15.0]
["2026-09-25T19:59:50.022025+00:00", "trade", 10.67, 1.0]
["2026-09-25T19:59:50.026001+00:00", "trade", 10.665, 1.0]
["2026-09-25T19:59:50.031164+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:50.037067+00:00", "trade", 10.665, 14.0]
["2026-09-25T19:59:50.039124+00:00", "trade", 10.67, 1.0]
["2026-09-25T19:59:50.048766+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:50.105432+00:00", "trade", 10.665, 1.0]
["2026-09-25T19:59:50.126335+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:50.127022+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:50.290233+00:00", "trade", 10.665, 1.0]
["2026-09-25T19:59:50.313746+00:00", "trade", 10.665, 23.0]
["2026-09-25T19:59:50.497275+00:00", "trade", 10.665, 1.0]
["2026-09-25T19:59:50.593543+00:00", "trade", 10.67, 81.0]
["2026-09-25T19:59:50.594039+00:00", "trade", 10.67, 6.0]
["2026-09-25T19:59:50.628078+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:50.635114+00:00", "trade", 10.67, 2.0]
["2026-09-25T19:59:50.671401+00:00", "trade", 10.6615, 32.0]
["2026-09-25T19:59:50.682973+00:00", "trade", 10.67, 16.0]
["2026-09-25T19:59:50.683174+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:50.715134+00:00", "trade", 10.665, 500.0]
["2026-09-25T19:59:50.772935+00:00", "trade", 10.6487, 23.0]
["2026-09-25T19:59:50.794249+00:00", "trade", 10.665, 1.0]
["2026-09-25T19:59:50.819729+00:00", "trade", 10.6488, 22.0]
["2026-09-25T19:59:50.825298+00:00", "trade", 10.65, 29.0]
["2026-09-25T19:59:50.825331+00:00", "trade", 10.6487, 27.0]
["2026-09-25T19:59:50.831896+00:00", "trade", 10.65, 35.0]
["2026-09-25T19:59:50.857288+00:00", "trade", 10.6582, 20.0]
["2026-09-25T19:59:51.167586+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:51.168165+00:00", "trade", 10.665, 1.0]
["2026-09-25T19:59:51.177104+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:51.177600+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:51.438062+00:00", "trade", 10.67, 9.0]
["2026-09-25T19:59:51.528900+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:51.528965+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:51.528965+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:51.528966+00:00", "trade", 10.67, 100.0]
["2026-09-25T19:59:51.528966+00:00", "trade", 10.67, 71.0]
["2026-09-25T19:59:51.528990+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:51.529555+00:00", "trade", 10.665, 1.0]
["2026-09-25T19:59:51.856630+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:51.857569+00:00", "trade", 10.665, 1.0]
["2026-09-25T19:59:51.864912+00:00", "trade", 10.67, 134.0]
["2026-09-25T19:59:51.865454+00:00", "trade", 10.67, 66.0]
["2026-09-25T19:59:51.865490+00:00", "trade", 10.67, 100.0]
["2026-09-25T19:59:52.018665+00:00", "trade", 10.67, 22.0]
["2026-09-25T19:59:52.032125+00:00", "trade", 10.67, 50.0]
["2026-09-25T19:59:52.094190+00:00", "trade", 10.665, 2.0]
["2026-09-25T19:59:52.229553+00:00", "trade", 10.665, 1.0]
["2026-09-25T19:59:52.314887+00:00", "trade", 10.665, 17.0]
["2026-09-25T19:59:52.418105+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:52.454569+00:00", "trade", 10.665, 50.0]
["2026-09-25T19:59:52.471960+00:00", "trade", 10.67, 100.0]
["2026-09-25T19:59:52.472931+00:00", "trade", 10.67, 100.0]
["2026-09-25T19:59:52.473346+00:00", "trade", 10.67, 100.0]
["2026-09-25T19:59:52.473596+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:52.484011+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:52.534281+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:52.635209+00:00", "trade", 10.665, 1.0]
["2026-09-25T19:59:52.935196+00:00", "trade", 10.665, 1.0]
["2026-09-25T19:59:52.937927+00:00", "trade", 10.6555, 20.0]
["2026-09-25T19:59:53.034889+00:00", "trade", 10.66, 200.0]
["2026-09-25T19:59:53.035100+00:00", "trade", 10.66, 115.0]
["2026-09-25T19:59:53.045145+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:53.066675+00:00", "trade", 10.67, 87.0]
["2026-09-25T19:59:53.095691+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:53.472852+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:53.473795+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:53.776834+00:00", "trade", 10.665, 100.0]
["2026-09-25T19:59:53.834898+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:53.837321+00:00", "trade", 10.665, 100.0]
["2026-09-25T19:59:53.838529+00:00", "trade", 10.67, 48.0]
["2026-09-25T19:59:53.839810+00:00", "trade", 10.666, 20.0]
["2026-09-25T19:59:54.176915+00:00", "trade", 10.67, 10.0]
["2026-09-25T19:59:54.243261+00:00", "trade", 10.669, 80.0]
["2026-09-25T19:59:54.254628+00:00", "trade", 10.665, 12.0]
["2026-09-25T19:59:54.255010+00:00", "trade", 10.67, 4.0]
["2026-09-25T19:59:54.255013+00:00", "trade", 10.67, 72.0]
["2026-09-25T19:59:54.286796+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.286802+00:00", "trade", 10.67, 1.0]
["2026-09-25T19:59:54.286805+00:00", "trade", 10.67, 100.0]
["2026-09-25T19:59:54.286808+00:00", "trade", 10.67, 60.0]
["2026-09-25T19:59:54.286814+00:00", "trade", 10.67, 25.0]
["2026-09-25T19:59:54.286895+00:00", "trade", 10.67, 10.0]
["2026-09-25T19:59:54.287058+00:00", "trade", 10.66, 85.0]
["2026-09-25T19:59:54.287085+00:00", "trade", 10.665, 58.0]
["2026-09-25T19:59:54.287133+00:00", "trade", 10.67, 29.0]
["2026-09-25T19:59:54.287379+00:00", "trade", 10.67, 100.0]
["2026-09-25T19:59:54.287755+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:54.287939+00:00", "trade", 10.67, 6.0]
["2026-09-25T19:59:54.288567+00:00", "trade", 10.67, 100.0]
["2026-09-25T19:59:54.292459+00:00", "trade", 10.66, 13.0]
["2026-09-25T19:59:54.292461+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:54.292462+00:00", "trade", 10.66, 8.0]
["2026-09-25T19:59:54.292462+00:00", "trade", 10.66, 61.0]
["2026-09-25T19:59:54.292528+00:00", "trade", 10.66, 54.0]
["2026-09-25T19:59:54.292540+00:00", "trade", 10.66, 90.0]
["2026-09-25T19:59:54.292582+00:00", "trade", 10.67, 12.0]
["2026-09-25T19:59:54.293123+00:00", "trade", 10.665, 170.0]
["2026-09-25T19:59:54.303868+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:54.314449+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:54.387881+00:00", "trade", 10.665, 100.0]
["2026-09-25T19:59:54.387893+00:00", "trade", 10.66, 200.0]
["2026-09-25T19:59:54.387959+00:00", "trade", 10.66, 53.0]
["2026-09-25T19:59:54.388039+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:54.388059+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:54.388083+00:00", "trade", 10.66, 200.0]
["2026-09-25T19:59:54.388114+00:00", "trade", 10.66, 10.0]
["2026-09-25T19:59:54.388114+00:00", "trade", 10.66, 68.0]
["2026-09-25T19:59:54.388119+00:00", "trade", 10.66, 197.0]
["2026-09-25T19:59:54.388495+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.389394+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.391619+00:00", "trade", 10.66, 198.0]
["2026-09-25T19:59:54.391622+00:00", "trade", 10.66, 100.0]
["2026-09-25T19:59:54.391622+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:54.392046+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.392891+00:00", "trade", 10.6638, 20.0]
["2026-09-25T19:59:54.395925+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.396818+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.399726+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.403019+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:54.406384+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.407001+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.413878+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.417282+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.423432+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.424996+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.428015+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.431058+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.434426+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.436582+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.437851+00:00", "trade", 10.6648, 20.0]
["2026-09-25T19:59:54.440191+00:00", "trade", 10.665, 100.0]
["2026-09-25T19:59:54.581500+00:00", "trade", 10.66, 82.0]
["2026-09-25T19:59:54.581674+00:00", "trade", 10.66, 200.0]
["2026-09-25T19:59:54.581739+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:54.623699+00:00", "trade", 10.665, 100.0]
["2026-09-25T19:59:54.629816+00:00", "trade", 10.665, 216.0]
["2026-09-25T19:59:54.799713+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:54.810403+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:54.858383+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.858494+00:00", "trade", 10.665, 100.0]
["2026-09-25T19:59:54.861348+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.864048+00:00", "trade", 10.665, 100.0]
["2026-09-25T19:59:54.864157+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.875379+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.876414+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.877788+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.886482+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.887179+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.896159+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.896580+00:00", "trade", 10.665, 100.0]
["2026-09-25T19:59:54.897852+00:00", "trade", 10.6645, 20.0]
["2026-09-25T19:59:54.898026+00:00", "trade", 10.665, 100.0]
["2026-09-25T19:59:54.898685+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.906482+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:54.907724+00:00", "trade", 10.6645, 20.0]
["2026-09-25T19:59:54.946508+00:00", "trade", 10.665, 200.0]
["2026-09-25T19:59:55.003958+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:55.072231+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:55.121879+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:55.126507+00:00", "trade", 10.66, 74.0]
["2026-09-25T19:59:55.250264+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:55.416871+00:00", "trade", 10.67, 21.0]
["2026-09-25T19:59:55.436676+00:00", "trade", 10.66, 14.0]
["2026-09-25T19:59:55.659731+00:00", "trade", 10.67, 64.0]
["2026-09-25T19:59:55.659733+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:55.796106+00:00", "trade", 10.67, 82.0]
["2026-09-25T19:59:55.796107+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:55.808657+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:55.996316+00:00", "trade", 10.662, 18.0]
["2026-09-25T19:59:56.146375+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:56.213402+00:00", "trade", 10.66, 100.0]
["2026-09-25T19:59:56.213402+00:00", "trade", 10.66, 192.0]
["2026-09-25T19:59:56.213405+00:00", "trade", 10.66, 85.0]
["2026-09-25T19:59:56.213450+00:00", "trade", 10.66, 100.0]
["2026-09-25T19:59:56.213474+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:56.213480+00:00", "trade", 10.66, 100.0]
["2026-09-25T19:59:56.213480+00:00", "trade", 10.66, 100.0]
["2026-09-25T19:59:56.213489+00:00", "trade", 10.66, 100.0]
["2026-09-25T19:59:56.214281+00:00", "trade", 10.66, 327.0]
["2026-09-25T19:59:56.214281+00:00", "quote", 10.66, 10.67]
["2026-09-25T19:59:56.214283+00:00", "trade", 10.66, 327.0]
["2026-09-25T19:59:56.214287+00:00", "trade", 10.66, 46.0]
["2026-09-25T19:59:56.214822+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:56.214883+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:56.214923+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:56.214943+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:56.215197+00:00", "trade", 10.66, 12.0]
["2026-09-25T19:59:56.215409+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:56.216605+00:00", "trade", 10.655, 100.0]
["2026-09-25T19:59:56.221245+00:00", "trade", 10.655, 1.0]
["2026-09-25T19:59:56.225257+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:56.227148+00:00", "trade", 10.655, 1.0]
["2026-09-25T19:59:56.262283+00:00", "trade", 10.655, 100.0]
["2026-09-25T19:59:56.270285+00:00", "trade", 10.655, 192.0]
["2026-09-25T19:59:56.271566+00:00", "trade", 10.6611, 20.0]
["2026-09-25T19:59:56.313919+00:00", "trade", 10.66, 3.0]
["2026-09-25T19:59:56.314063+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:56.322554+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:56.338161+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:56.338186+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:56.364919+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:56.414011+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:56.733155+00:00", "trade", 10.65, 6.0]
["2026-09-25T19:59:56.733155+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:56.817761+00:00", "trade", 10.65, 51.0]
["2026-09-25T19:59:56.893120+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:56.900007+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:56.974632+00:00", "trade", 10.65, 88.0]
["2026-09-25T19:59:56.974634+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:56.977396+00:00", "trade", 10.655, 200.0]
["2026-09-25T19:59:57.820249+00:00", "trade", 10.65, 11.0]
["2026-09-25T19:59:57.820250+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:58.021415+00:00", "trade", 10.655, 1.0]
["2026-09-25T19:59:58.335497+00:00", "trade", 10.655, 5.0]
["2026-09-25T19:59:58.373570+00:00", "trade", 10.65, 20.0]
["2026-09-25T19:59:58.453836+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:58.458106+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:58.492536+00:00", "trade", 10.655, 9.0]
["2026-09-25T19:59:58.900498+00:00", "quote", 10.65, 10.66]
["2026-09-25T19:59:58.999579+00:00", "quote", 10.64, 10.66]
["2026-09-25T19:59:59.000671+00:00", "quote", 10.64, 10.66]
["2026-09-25T19:59:59.246596+00:00", "quote", 10.64, 10.66]
["2026-09-25T19:59:59.578631+00:00", "quote", 10.64, 10.66]
["2026-09-25T19:59:59.844834+00:00", "quote", 10.64, 10.66]
["2026-09-25T19:59:59.850723+00:00", "quote", 10.64, 10.66]
["2026-09-25T19:59:59.857915+00:00", "quote", 10.64, 10.66]
["2026-09-25T19:59:59.860135+00:00", "quote", 10.64, 10.66]
["2026-09-25T19:59:59.957326+00:00", "quote", 10.64, 10.66]
["2026-09-25T19:59:59.976702+00:00", "quote", 10.64, 10.66]
["2026-09-25T19:59:59.977113+00:00", "quote", 10.64, 10.66]
["2026-09-25T19:59:59.990580+00:00", "quote", 10.64, 10.65]
["2026-09-25T19:59:59.993808+00:00", "quote", 10.64, 10.65]