["2026-09-25T13:30:00.018628+00:00", "quote", 11.09, 11.49]
["2026-09-25T13:30:00.023861+00:00", "quote", 11.09, 11.46]
["2026-09-25T13:30:00.965020+00:00", "trade", 11.13, 4602.0]
["2026-09-25T13:30:00.965020+00:00", "trade", 11.13, 4602.0]
["2026-09-25T13:30:00.965023+00:00", "quote", 11.09, 11.4]
["2026-09-25T13:30:00.967138+00:00", "quote", 11.09, 11.33]
["2026-09-25T13:30:00.967389+00:00", "quote", 11.09, 11.33]
["2026-09-25T13:30:00.967399+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:30:00.967799+00:00", "trade", 11.13, 50.0]
["2026-09-25T13:30:00.967800+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:30:01.042232+00:00", "trade", 11.12, 100.0]
["2026-09-25T13:30:01.042232+00:00", "trade", 11.13, 258.0]
["2026-09-25T13:30:01.042232+00:00", "quote", 11.09, 11.13]
["2026-09-25T13:30:01.042241+00:00", "trade", 11.13, 100.0]
["2026-09-25T13:30:01.042242+00:00", "quote", 11.09, 11.32]
["2026-09-25T13:30:01.044656+00:00", "trade", 11.12, 100.0]
["2026-09-25T13:30:01.047061+00:00", "trade", 11.12, 50.0]
["2026-09-25T13:30:01.047552+00:00", "trade", 11.12, 50.0]
["2026-09-25T13:30:01.191612+00:00", "quote", 11.1, 11.32]
["2026-09-25T13:30:01.373009+00:00", "trade", 11.13, 100.0]
["2026-09-25T13:30:01.376326+00:00", "trade", 11.13, 100.0]
["2026-09-25T13:30:01.422781+00:00", "trade", 11.125, 80.0]
["2026-09-25T13:30:01.440968+00:00", "trade", 11.13, 1.0]
["2026-09-25T13:30:01.526167+00:00", "trade", 11.13, 1.0]
["2026-09-25T13:30:02.133943+00:00", "quote", 11.1, 11.33]
["2026-09-25T13:30:02.510672+00:00", "trade", 11.21, 1.0]
["2026-09-25T13:30:03.268933+00:00", "trade", 11.13, 1.0]
["2026-09-25T13:30:03.373706+00:00", "trade", 11.13, 1.0]
["2026-09-25T13:30:03.673153+00:00", "quote", 11.1, 11.14]
["2026-09-25T13:30:03.691585+00:00", "trade", 11.11, 2.0]
["2026-09-25T13:30:03.691652+00:00", "trade", 11.1, 1.0]
["2026-09-25T13:30:03.691655+00:00", "trade", 11.1, 1.0]
["2026-09-25T13:30:03.691962+00:00", "quote", 11.09, 11.14]
["2026-09-25T13:30:03.691964+00:00", "trade", 11.1, 455.0]
["2026-09-25T13:30:03.692599+00:00", "trade", 11.09, 200.0]
["2026-09-25T13:30:03.692599+00:00", "quote", 10.98, 11.14]
["2026-09-25T13:30:03.692605+00:00", "trade", 11.09, 200.0]
["2026-09-25T13:30:03.692639+00:00", "quote", 10.93, 11.14]
["2026-09-25T13:30:03.692644+00:00", "quote", 10.9, 11.14]
["2026-09-25T13:30:03.745248+00:00", "trade", 11.02, 12.0]
["2026-09-25T13:30:06.482638+00:00", "quote", 10.9, 11.27]
["2026-09-25T13:30:10.229662+00:00", "trade", 11.085, 341.0]
["2026-09-25T13:30:29.992069+00:00", "quote", 10.9, 11.27]
["2026-09-25T13:30:47.420849+00:00", "trade", 11.085, 10.0]
["2026-09-25T13:30:47.420861+00:00", "trade", 11.085, 2.0]
["2026-09-25T13:30:47.420888+00:00", "trade", 11.085, 9.0]
["2026-09-25T13:30:47.420927+00:00", "trade", 11.085, 1.0]
["2026-09-25T13:30:47.421229+00:00", "quote", 10.9, 11.25]
["2026-09-25T13:30:47.662819+00:00", "quote", 10.9, 11.25]
["2026-09-25T13:30:47.668432+00:00", "quote", 10.9, 11.25]
["2026-09-25T13:30:59.992255+00:00", "quote", 10.9, 11.25]
["2026-09-25T13:31:03.056531+00:00", "quote", 10.9, 11.25]
["2026-09-25T13:31:03.685724+00:00", "trade", 11.075, 100.0]
["2026-09-25T13:31:12.465749+00:00", "quote", 10.9, 11.25]
["2026-09-25T13:31:12.474124+00:00", "quote", 10.9, 11.25]
["2026-09-25T13:31:14.132778+00:00", "quote", 10.9, 11.24]
["2026-09-25T13:31:29.992278+00:00", "quote", 10.9, 11.24]
["2026-09-25T13:31:48.842638+00:00", "trade", 11.121, 170.0]
["2026-09-25T13:31:59.992310+00:00", "quote", 10.9, 11.24]
["2026-09-25T13:32:02.187736+00:00", "trade", 11.0, 8.0]
["2026-09-25T13:32:02.189008+00:00", "trade", 11.1585, 1.0]
["2026-09-25T13:32:02.189038+00:00", "trade", 11.0176, 1.0]
["2026-09-25T13:32:03.986836+00:00", "trade", 11.1012, 44.0]
["2026-09-25T13:32:15.202271+00:00", "quote", 10.9, 11.24]
["2026-09-25T13:32:15.202340+00:00", "trade", 11.07, 1.0]
["2026-09-25T13:32:21.140208+00:00", "trade", 11.07, 10.0]
["2026-09-25T13:32:21.140232+00:00", "trade", 11.07, 2.0]
["2026-09-25T13:32:21.140244+00:00", "trade", 11.07, 9.0]
["2026-09-25T13:32:21.140361+00:00", "trade", 11.07, 1.0]
["2026-09-25T13:32:23.764825+00:00", "quote", 10.9, 11.24]
["2026-09-25T13:32:24.030572+00:00", "quote", 10.9, 11.24]
["2026-09-25T13:32:29.992333+00:00", "quote", 10.9, 11.24]
["2026-09-25T13:32:54.793232+00:00", "trade", 11.07, 71.0]
["2026-09-25T13:32:57.029839+00:00", "trade", 11.121, 170.0]
["2026-09-25T13:32:59.992360+00:00", "quote", 10.9, 11.24]
["2026-09-25T13:33:03.337117+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:33:03.822198+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:33:03.822210+00:00", "trade", 10.96, 1.0]
["2026-09-25T13:33:03.822210+00:00", "trade", 10.96, 1.0]
["2026-09-25T13:33:03.822279+00:00", "trade", 11.0, 9.0]
["2026-09-25T13:33:03.822291+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:33:03.822387+00:00", "quote", 10.9, 11.2]
["2026-09-25T13:33:03.822402+00:00", "quote", 10.9, 11.2]
["2026-09-25T13:33:03.822407+00:00", "quote", 10.9, 11.2]
["2026-09-25T13:33:03.822417+00:00", "quote", 10.9, 11.2]
["2026-09-25T13:33:03.822427+00:00", "quote", 10.9, 11.19]
["2026-09-25T13:33:03.822586+00:00", "trade", 10.96, 1.0]
["2026-09-25T13:33:03.822638+00:00", "quote", 10.9, 11.11]
["2026-09-25T13:33:04.073118+00:00", "quote", 10.9, 11.11]
["2026-09-25T13:33:04.962874+00:00", "quote", 10.9, 11.1]
["2026-09-25T13:33:29.992378+00:00", "quote", 10.9, 11.1]
["2026-09-25T13:33:31.060832+00:00", "trade", 11.026, 171.0]
["2026-09-25T13:33:59.992400+00:00", "quote", 10.9, 11.1]
["2026-09-25T13:34:08.086391+00:00", "trade", 11.0689, 4.0]
["2026-09-25T13:34:29.992428+00:00", "quote", 10.9, 11.1]
["2026-09-25T13:34:38.035281+00:00", "quote", 11.0, 11.1]
["2026-09-25T13:34:38.035460+00:00", "trade", 11.05, 18.0]
["2026-09-25T13:34:39.116906+00:00", "trade", 11.05, 25.0]
["2026-09-25T13:34:39.116991+00:00", "trade", 11.05, 25.0]
["2026-09-25T13:34:39.117511+00:00", "trade", 11.055, 25.0]
["2026-09-25T13:34:39.117748+00:00", "trade", 11.05, 25.0]
["2026-09-25T13:34:39.118675+00:00", "trade", 11.05, 25.0]
["2026-09-25T13:34:39.119056+00:00", "trade", 11.05, 25.0]
["2026-09-25T13:34:39.119408+00:00", "trade", 11.05, 25.0]
["2026-09-25T13:34:39.321841+00:00", "trade", 11.02, 22.0]
["2026-09-25T13:34:39.353268+00:00", "trade", 11.051, 170.0]
["2026-09-25T13:34:45.221454+00:00", "trade", 11.02, 24.0]
["2026-09-25T13:34:45.221554+00:00", "trade", 11.02, 254.0]
["2026-09-25T13:34:45.221566+00:00", "trade", 11.02, 150.0]
["2026-09-25T13:34:45.221578+00:00", "trade", 11.02, 300.0]
["2026-09-25T13:34:45.221590+00:00", "trade", 11.02, 150.0]
["2026-09-25T13:34:45.221596+00:00", "trade", 11.02, 150.0]
["2026-09-25T13:34:45.221773+00:00", "trade", 11.01, 125.0]
["2026-09-25T13:34:45.222059+00:00", "trade", 11.02, 300.0]
["2026-09-25T13:34:45.222068+00:00", "trade", 11.02, 150.0]
["2026-09-25T13:34:45.222071+00:00", "trade", 11.02, 150.0]
["2026-09-25T13:34:45.222203+00:00", "trade", 11.0, 1000.0]
["2026-09-25T13:34:45.222205+00:00", "quote", 10.96, 11.1]
["2026-09-25T13:34:45.222611+00:00", "quote", 10.9, 11.1]
["2026-09-25T13:34:45.223815+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:34:45.243335+00:00", "trade", 11.005, 100.0]
["2026-09-25T13:34:47.803424+00:00", "trade", 10.96, 18.0]
["2026-09-25T13:34:59.992445+00:00", "quote", 10.9, 11.1]
["2026-09-25T13:35:17.099550+00:00", "trade", 11.06, 1.0]
["2026-09-25T13:35:21.726475+00:00", "trade", 11.0159, 4.0]
["2026-09-25T13:35:29.992473+00:00", "quote", 10.9, 11.1]
["2026-09-25T13:35:40.351694+00:00", "quote", 10.9, 11.09]
["2026-09-25T13:35:41.738261+00:00", "quote", 10.9, 11.08]
["2026-09-25T13:35:47.616667+00:00", "trade", 11.016, 171.0]
["2026-09-25T13:35:54.195419+00:00", "trade", 11.03, 2.0]
["2026-09-25T13:35:58.024445+00:00", "trade", 11.0604, 1.0]
["2026-09-25T13:35:59.992490+00:00", "quote", 10.9, 11.08]
["2026-09-25T13:36:04.031979+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:36:04.090790+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:36:26.846984+00:00", "trade", 11.0022, 4.0]
["2026-09-25T13:36:29.992507+00:00", "quote", 10.9, 11.08]
["2026-09-25T13:36:55.924119+00:00", "trade", 11.016, 170.0]
["2026-09-25T13:36:59.992535+00:00", "quote", 10.9, 11.08]
["2026-09-25T13:37:05.846023+00:00", "quote", 10.9, 11.08]
["2026-09-25T13:37:29.992558+00:00", "quote", 10.9, 11.08]
["2026-09-25T13:37:37.888756+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:37:45.680399+00:00", "quote", 10.91, 11.08]
["2026-09-25T13:37:45.680449+00:00", "quote", 10.91, 11.08]
["2026-09-25T13:37:49.032064+00:00", "trade", 10.995, 100.0]
["2026-09-25T13:37:49.032879+00:00", "trade", 10.995, 137.0]
["2026-09-25T13:37:49.033317+00:00", "quote", 10.91, 11.08]
["2026-09-25T13:37:49.033337+00:00", "quote", 10.91, 11.08]
["2026-09-25T13:37:59.992581+00:00", "quote", 10.91, 11.08]
["2026-09-25T13:38:04.107555+00:00", "trade", 11.016, 170.0]
["2026-09-25T13:38:22.046691+00:00", "trade", 10.995, 100.0]
["2026-09-25T13:38:27.281307+00:00", "trade", 10.96, 18.0]
["2026-09-25T13:38:29.992599+00:00", "quote", 10.91, 11.08]
["2026-09-25T13:38:38.234163+00:00", "trade", 11.016, 171.0]
["2026-09-25T13:38:41.529705+00:00", "trade", 11.0044, 7.0]
["2026-09-25T13:38:48.973196+00:00", "trade", 10.995, 1.0]
["2026-09-25T13:38:59.992620+00:00", "quote", 10.91, 11.08]
["2026-09-25T13:39:03.423073+00:00", "trade", 10.995, 100.0]
["2026-09-25T13:39:29.992648+00:00", "quote", 10.91, 11.08]
["2026-09-25T13:39:46.462914+00:00", "trade", 11.016, 170.0]
["2026-09-25T13:39:56.805958+00:00", "quote", 10.91, 11.07]
["2026-09-25T13:39:57.559346+00:00", "trade", 11.0058, 5.0]
["2026-09-25T13:39:58.124819+00:00", "quote", 10.91, 11.06]
["2026-09-25T13:39:58.125801+00:00", "quote", 10.95, 11.06]
["2026-09-25T13:39:59.992670+00:00", "quote", 10.95, 11.06]
["2026-09-25T13:40:16.607010+00:00", "quote", 10.95, 11.05]
["2026-09-25T13:40:19.985193+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:40:20.165959+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:40:29.992678+00:00", "quote", 10.95, 11.05]
["2026-09-25T13:40:52.208953+00:00", "trade", 11.0028, 5.0]
["2026-09-25T13:40:57.460148+00:00", "quote", 10.95, 11.02]
["2026-09-25T13:40:59.992710+00:00", "quote", 10.95, 11.02]
["2026-09-25T13:41:03.895788+00:00", "trade", 11.0231, 33.0]
["2026-09-25T13:41:09.745793+00:00", "trade", 11.0073, 28.0]
["2026-09-25T13:41:12.918911+00:00", "trade", 11.0221, 50.0]
["2026-09-25T13:41:18.226511+00:00", "quote", 10.95, 11.02]
["2026-09-25T13:41:18.361687+00:00", "quote", 10.95, 10.99]
["2026-09-25T13:41:18.361757+00:00", "quote", 10.95, 11.02]
["2026-09-25T13:41:18.361759+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:41:18.361782+00:00", "quote", 10.95, 10.99]
["2026-09-25T13:41:18.361868+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:41:18.361868+00:00", "quote", 10.95, 11.1]
["2026-09-25T13:41:18.361898+00:00", "quote", 10.95, 11.1]
["2026-09-25T13:41:18.361973+00:00", "quote", 10.95, 11.1]
["2026-09-25T13:41:18.362053+00:00", "quote", 10.95, 11.1]
["2026-09-25T13:41:18.362692+00:00", "trade", 11.025, 100.0]
["2026-09-25T13:41:18.362940+00:00", "quote", 10.95, 11.1]
["2026-09-25T13:41:18.363311+00:00", "trade", 11.02, 36.0]
["2026-09-25T13:41:18.363326+00:00", "trade", 11.02, 2.0]
["2026-09-25T13:41:18.363326+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:41:18.363387+00:00", "quote", 10.98, 11.1]
["2026-09-25T13:41:18.363387+00:00", "quote", 10.97, 11.1]
["2026-09-25T13:41:18.363404+00:00", "trade", 11.02, 45.0]
["2026-09-25T13:41:18.363451+00:00", "quote", 10.98, 11.1]
["2026-09-25T13:41:18.363501+00:00", "quote", 10.98, 11.1]
["2026-09-25T13:41:18.363511+00:00", "quote", 10.99, 11.1]
["2026-09-25T13:41:18.363542+00:00", "quote", 10.99, 11.1]
["2026-09-25T13:41:18.367521+00:00", "quote", 10.98, 11.1]
["2026-09-25T13:41:18.372127+00:00", "quote", 10.95, 11.1]
["2026-09-25T13:41:19.109946+00:00", "quote", 10.95, 11.1]
["2026-09-25T13:41:19.138740+00:00", "quote", 10.95, 11.1]
["2026-09-25T13:41:19.138777+00:00", "trade", 11.03, 18.0]
["2026-09-25T13:41:19.139147+00:00", "trade", 11.03, 18.0]
["2026-09-25T13:41:19.139487+00:00", "trade", 11.03, 18.0]
["2026-09-25T13:41:19.139826+00:00", "trade", 11.03, 18.0]
["2026-09-25T13:41:19.140166+00:00", "trade", 11.03, 18.0]
["2026-09-25T13:41:19.140506+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:41:19.140509+00:00", "trade", 11.04, 8.0]
["2026-09-25T13:41:19.140569+00:00", "quote", 10.95, 11.14]
["2026-09-25T13:41:19.140634+00:00", "quote", 10.95, 11.14]
["2026-09-25T13:41:19.140870+00:00", "trade", 11.04, 10.0]
["2026-09-25T13:41:19.140875+00:00", "quote", 10.96, 11.14]
["2026-09-25T13:41:19.140900+00:00", "quote", 10.96, 11.14]
["2026-09-25T13:41:19.141296+00:00", "quote", 10.96, 11.14]
["2026-09-25T13:41:19.142187+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:41:19.145205+00:00", "quote", 10.96, 11.14]
["2026-09-25T13:41:19.146598+00:00", "quote", 10.96, 11.14]
["2026-09-25T13:41:19.279339+00:00", "quote", 10.96, 11.09]
["2026-09-25T13:41:19.382435+00:00", "quote", 10.96, 11.09]
["2026-09-25T13:41:19.382437+00:00", "trade", 11.05, 18.0]
["2026-09-25T13:41:19.382459+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:41:19.382479+00:00", "quote", 10.96, 11.09]
["2026-09-25T13:41:19.382490+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:41:19.382750+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:41:28.754648+00:00", "trade", 11.046, 171.0]
["2026-09-25T13:41:29.992733+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:41:33.014929+00:00", "trade", 11.0501, 2.0]
["2026-09-25T13:41:33.181224+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:41:59.992760+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:42:02.940509+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:42:02.940705+00:00", "quote", 10.96, 11.09]
["2026-09-25T13:42:02.940730+00:00", "quote", 10.96, 11.09]
["2026-09-25T13:42:02.970903+00:00", "trade", 11.041, 170.0]
["2026-09-25T13:42:07.746062+00:00", "trade", 11.0269, 3.0]
["2026-09-25T13:42:11.201268+00:00", "trade", 11.025, 86.0]
["2026-09-25T13:42:14.009387+00:00", "trade", 11.0354, 100.0]
["2026-09-25T13:42:15.007351+00:00", "quote", 10.96, 11.09]
["2026-09-25T13:42:25.154293+00:00", "quote", 10.96, 11.09]
["2026-09-25T13:42:27.993284+00:00", "quote", 10.97, 11.09]
["2026-09-25T13:42:29.992773+00:00", "quote", 10.97, 11.09]
["2026-09-25T13:42:33.793892+00:00", "trade", 11.035, 100.0]
["2026-09-25T13:42:34.871744+00:00", "quote", 10.97, 11.09]
["2026-09-25T13:42:35.951481+00:00", "quote", 10.97, 11.09]
["2026-09-25T13:42:36.008266+00:00", "quote", 10.97, 11.09]
["2026-09-25T13:42:37.062385+00:00", "trade", 11.041, 171.0]
["2026-09-25T13:42:37.090499+00:00", "quote", 10.97, 11.09]
["2026-09-25T13:42:56.457369+00:00", "quote", 10.97, 11.08]
["2026-09-25T13:42:59.992795+00:00", "quote", 10.97, 11.08]
["2026-09-25T13:43:03.426665+00:00", "quote", 10.97, 11.08]
["2026-09-25T13:43:17.592799+00:00", "quote", 10.97, 11.08]
["2026-09-25T13:43:25.435086+00:00", "quote", 10.97, 11.07]
["2026-09-25T13:43:29.992818+00:00", "quote", 10.97, 11.07]
["2026-09-25T13:43:45.259612+00:00", "trade", 11.031, 170.0]
["2026-09-25T13:43:59.992846+00:00", "quote", 10.97, 11.07]
["2026-09-25T13:44:19.663017+00:00", "quote", 10.97, 11.07]
["2026-09-25T13:44:20.207125+00:00", "quote", 10.97, 11.06]
["2026-09-25T13:44:29.036863+00:00", "trade", 11.015, 105.0]
["2026-09-25T13:44:29.044820+00:00", "trade", 11.015, 140.0]
["2026-09-25T13:44:29.992853+00:00", "quote", 10.97, 11.06]
["2026-09-25T13:44:42.757996+00:00", "quote", 10.97, 11.06]
["2026-09-25T13:44:46.238139+00:00", "trade", 11.0582, 5.0]
["2026-09-25T13:44:47.234567+00:00", "trade", 11.015, 100.0]
["2026-09-25T13:44:47.503830+00:00", "quote", 10.97, 11.06]
["2026-09-25T13:44:47.786358+00:00", "trade", 11.015, 200.0]
["2026-09-25T13:44:48.049443+00:00", "quote", 10.97, 11.06]
["2026-09-25T13:44:48.062132+00:00", "trade", 11.015, 200.0]
["2026-09-25T13:44:52.478218+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:44:53.583741+00:00", "trade", 11.031, 171.0]
["2026-09-25T13:44:54.748155+00:00", "quote", 11.0, 11.05]
["2026-09-25T13:44:59.992866+00:00", "quote", 11.0, 11.05]
["2026-09-25T13:45:11.539561+00:00", "trade", 11.0387, 226.0]
["2026-09-25T13:45:23.638271+00:00", "trade", 11.0223, 7.0]
["2026-09-25T13:45:29.992884+00:00", "quote", 11.0, 11.05]
["2026-09-25T13:45:42.808511+00:00", "quote", 11.0, 11.05]
["2026-09-25T13:45:42.808526+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:45:42.808822+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:45:43.526694+00:00", "quote", 11.0, 11.05]
["2026-09-25T13:45:44.780365+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:45:59.992906+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:46:01.598780+00:00", "trade", 11.02, 170.0]
["2026-09-25T13:46:10.308214+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:46:11.052378+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:46:29.992930+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:46:30.835591+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:46:30.835591+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:46:30.835903+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:30.835906+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:46:30.835906+00:00", "trade", 11.0, 210.0]
["2026-09-25T13:46:30.835969+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:30.835970+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:46:30.835976+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:46:30.836079+00:00", "quote", 10.97, 11.02]
["2026-09-25T13:46:30.836084+00:00", "quote", 10.97, 11.02]
["2026-09-25T13:46:30.836150+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:46:30.836195+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:46:30.839948+00:00", "quote", 10.97, 11.02]
["2026-09-25T13:46:30.840269+00:00", "quote", 10.97, 11.02]
["2026-09-25T13:46:30.840504+00:00", "quote", 10.97, 11.02]
["2026-09-25T13:46:30.844088+00:00", "quote", 10.97, 11.02]
["2026-09-25T13:46:30.844334+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:30.854262+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:46:30.998684+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:46:31.528034+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:33.637796+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:34.034013+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:35.829905+00:00", "trade", 11.0, 171.0]
["2026-09-25T13:46:41.977345+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:46:41.977881+00:00", "quote", 10.97, 11.02]
["2026-09-25T13:46:41.977936+00:00", "quote", 10.97, 11.02]
["2026-09-25T13:46:41.978783+00:00", "quote", 10.97, 11.02]
["2026-09-25T13:46:44.220970+00:00", "quote", 10.97, 11.02]
["2026-09-25T13:46:47.802278+00:00", "trade", 10.9756, 50.0]
["2026-09-25T13:46:54.361306+00:00", "quote", 10.97, 11.02]
["2026-09-25T13:46:56.644440+00:00", "quote", 10.97, 11.02]
["2026-09-25T13:46:58.873280+00:00", "quote", 10.97, 11.0]
["2026-09-25T13:46:59.483185+00:00", "quote", 10.97, 11.0]
["2026-09-25T13:46:59.541408+00:00", "quote", 10.97, 11.0]
["2026-09-25T13:46:59.992952+00:00", "quote", 10.97, 11.0]
["2026-09-25T13:47:18.833745+00:00", "trade", 11.0004, 5.0]
["2026-09-25T13:47:25.006720+00:00", "trade", 11.0003, 4.0]
["2026-09-25T13:47:28.274016+00:00", "trade", 10.985, 14.0]
["2026-09-25T13:47:29.992964+00:00", "quote", 10.97, 11.0]
["2026-09-25T13:47:30.446084+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:47:30.446087+00:00", "quote", 10.95, 11.0]
["2026-09-25T13:47:30.446478+00:00", "quote", 10.95, 11.0]
["2026-09-25T13:47:30.446722+00:00", "trade", 10.97, 3.0]
["2026-09-25T13:47:30.446733+00:00", "quote", 10.95, 11.0]
["2026-09-25T13:47:30.446759+00:00", "quote", 10.95, 11.0]
["2026-09-25T13:47:30.446789+00:00", "quote", 10.95, 10.99]
["2026-09-25T13:47:30.496793+00:00", "quote", 10.95, 10.99]
["2026-09-25T13:47:30.497083+00:00", "quote", 10.95, 11.0]
["2026-09-25T13:47:30.505337+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:47:30.505388+00:00", "trade", 10.97, 95.0]
["2026-09-25T13:47:30.505438+00:00", "quote", 10.95, 10.98]
["2026-09-25T13:47:30.505799+00:00", "quote", 10.93, 10.98]
["2026-09-25T13:47:30.505884+00:00", "trade", 10.97, 49.0]
["2026-09-25T13:47:30.509844+00:00", "quote", 10.93, 10.98]
["2026-09-25T13:47:30.510826+00:00", "quote", 10.93, 11.0]
["2026-09-25T13:47:30.789083+00:00", "quote", 10.93, 11.0]
["2026-09-25T13:47:37.423287+00:00", "quote", 10.93, 11.0]
["2026-09-25T13:47:39.264300+00:00", "trade", 10.965, 10.0]
["2026-09-25T13:47:39.484020+00:00", "trade", 10.9724, 2.0]
["2026-09-25T13:47:39.484053+00:00", "trade", 10.9715, 12.0]
["2026-09-25T13:47:39.498716+00:00", "trade", 10.965, 100.0]
["2026-09-25T13:47:44.113615+00:00", "trade", 10.971, 170.0]
["2026-09-25T13:47:55.909498+00:00", "quote", 10.93, 10.98]
["2026-09-25T13:47:55.910539+00:00", "trade", 10.97, 25.0]
["2026-09-25T13:47:59.992977+00:00", "quote", 10.93, 10.98]
["2026-09-25T13:48:08.045459+00:00", "quote", 10.95, 10.98]
["2026-09-25T13:48:08.045669+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:48:08.045669+00:00", "quote", 10.95, 11.02]
["2026-09-25T13:48:08.045672+00:00", "trade", 10.98, 18.0]
["2026-09-25T13:48:08.045672+00:00", "trade", 10.98, 1.0]
["2026-09-25T13:48:08.045744+00:00", "trade", 10.98, 1.0]
["2026-09-25T13:48:08.045775+00:00", "quote", 10.95, 11.02]
["2026-09-25T13:48:08.045820+00:00", "quote", 10.95, 11.02]
["2026-09-25T13:48:08.052639+00:00", "trade", 10.98, 200.0]
["2026-09-25T13:48:08.085582+00:00", "trade", 10.985, 75.0]
["2026-09-25T13:48:09.792047+00:00", "quote", 10.95, 11.01]
["2026-09-25T13:48:09.792112+00:00", "quote", 10.95, 11.01]
["2026-09-25T13:48:09.792443+00:00", "quote", 10.95, 11.01]
["2026-09-25T13:48:09.792593+00:00", "quote", 10.95, 11.01]
["2026-09-25T13:48:20.998081+00:00", "trade", 10.98, 25.0]
["2026-09-25T13:48:21.010792+00:00", "trade", 10.98, 75.0]
["2026-09-25T13:48:21.053038+00:00", "quote", 10.95, 11.01]
["2026-09-25T13:48:21.053705+00:00", "quote", 10.93, 11.01]
["2026-09-25T13:48:27.056226+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:48:29.993005+00:00", "quote", 10.93, 11.01]
["2026-09-25T13:48:35.945774+00:00", "trade", 10.98, 10.0]
["2026-09-25T13:48:52.360815+00:00", "trade", 10.981, 171.0]
["2026-09-25T13:48:59.993028+00:00", "quote", 10.93, 11.01]
["2026-09-25T13:49:05.663474+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:49:14.045256+00:00", "quote", 10.95, 11.01]
["2026-09-25T13:49:15.116724+00:00", "trade", 11.01, 11.0]
["2026-09-25T13:49:15.116787+00:00", "trade", 11.01, 589.0]
["2026-09-25T13:49:15.116787+00:00", "trade", 11.01, 44.0]
["2026-09-25T13:49:15.116788+00:00", "quote", 10.95, 11.01]
["2026-09-25T13:49:15.117103+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:49:15.117103+00:00", "trade", 10.98, 50.0]
["2026-09-25T13:49:15.117114+00:00", "quote", 10.95, 11.01]
["2026-09-25T13:49:15.117157+00:00", "trade", 10.98, 50.0]
["2026-09-25T13:49:15.117281+00:00", "trade", 11.01, 6.0]
["2026-09-25T13:49:15.117281+00:00", "trade", 11.01, 50.0]
["2026-09-25T13:49:15.117320+00:00", "quote", 10.95, 11.01]
["2026-09-25T13:49:15.117335+00:00", "quote", 10.96, 11.01]
["2026-09-25T13:49:15.117345+00:00", "quote", 10.95, 11.01]
["2026-09-25T13:49:15.117350+00:00", "quote", 10.96, 11.01]
["2026-09-25T13:49:15.117360+00:00", "quote", 10.97, 11.01]
["2026-09-25T13:49:15.117377+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:49:15.117413+00:00", "trade", 11.01, 38.0]
["2026-09-25T13:49:15.117485+00:00", "quote", 10.97, 11.02]
["2026-09-25T13:49:15.117841+00:00", "quote", 10.97, 11.04]
["2026-09-25T13:49:15.117926+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:49:15.117981+00:00", "quote", 10.97, 11.04]
["2026-09-25T13:49:15.118377+00:00", "quote", 10.97, 11.04]
["2026-09-25T13:49:15.126762+00:00", "quote", 10.97, 11.05]
["2026-09-25T13:49:15.167383+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:49:16.350366+00:00", "quote", 10.95, 11.04]
["2026-09-25T13:49:19.423554+00:00", "quote", 10.95, 11.04]
["2026-09-25T13:49:19.631648+00:00", "trade", 10.995, 100.0]
["2026-09-25T13:49:23.738378+00:00", "quote", 10.95, 11.04]
["2026-09-25T13:49:28.175569+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:49:28.176125+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:49:28.176181+00:00", "quote", 10.95, 11.04]
["2026-09-25T13:49:28.176185+00:00", "trade", 11.03, 72.0]
["2026-09-25T13:49:28.176707+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:49:28.176752+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:49:28.177048+00:00", "quote", 10.95, 11.04]
["2026-09-25T13:49:29.993051+00:00", "quote", 10.95, 11.04]
["2026-09-25T13:49:49.524709+00:00", "trade", 10.996, 2.0]
["2026-09-25T13:49:55.911731+00:00", "trade", 10.9964, 1.0]
["2026-09-25T13:49:59.993069+00:00", "quote", 10.95, 11.04]
["2026-09-25T13:50:00.655162+00:00", "trade", 10.995, 170.0]
["2026-09-25T13:50:05.934397+00:00", "trade", 10.995, 100.0]
["2026-09-25T13:50:06.199297+00:00", "trade", 10.995, 10.0]
["2026-09-25T13:50:09.873394+00:00", "trade", 11.0048, 2.0]
["2026-09-25T13:50:29.993081+00:00", "quote", 10.95, 11.04]
["2026-09-25T13:50:31.318628+00:00", "quote", 10.95, 11.04]
["2026-09-25T13:50:34.664603+00:00", "trade", 10.995, 171.0]
["2026-09-25T13:50:35.660730+00:00", "trade", 11.0013, 1.0]
["2026-09-25T13:50:59.993109+00:00", "quote", 10.95, 11.04]
["2026-09-25T13:51:11.030207+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:51:16.117724+00:00", "trade", 10.999, 1.0]
["2026-09-25T13:51:20.668965+00:00", "trade", 11.0069, 17.0]
["2026-09-25T13:51:20.669702+00:00", "trade", 11.0069, 9.0]
["2026-09-25T13:51:22.306008+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:51:22.580802+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:51:25.616572+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:51:26.193951+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:51:29.435984+00:00", "trade", 11.03, 28.0]
["2026-09-25T13:51:29.435987+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:51:29.435987+00:00", "trade", 11.03, 50.0]
["2026-09-25T13:51:29.435987+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:51:29.436008+00:00", "trade", 11.03, 5.0]
["2026-09-25T13:51:29.436012+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:51:29.436059+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:51:29.436062+00:00", "trade", 11.03, 2.0]
["2026-09-25T13:51:29.441094+00:00", "quote", 11.01, 11.08]
["2026-09-25T13:51:29.455738+00:00", "quote", 10.99, 11.08]
["2026-09-25T13:51:29.456175+00:00", "quote", 10.99, 11.07]
["2026-09-25T13:51:29.993131+00:00", "quote", 10.99, 11.07]
["2026-09-25T13:51:30.358064+00:00", "quote", 10.99, 11.07]
["2026-09-25T13:51:30.436380+00:00", "quote", 10.99, 11.07]
["2026-09-25T13:51:31.009528+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:51:42.845206+00:00", "trade", 11.025, 170.0]
["2026-09-25T13:51:46.104335+00:00", "trade", 11.025, 100.0]
["2026-09-25T13:51:54.178067+00:00", "quote", 10.96, 11.06]
["2026-09-25T13:51:55.414728+00:00", "quote", 10.96, 11.06]
["2026-09-25T13:51:57.118720+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:51:59.363720+00:00", "trade", 11.0091, 1.0]
["2026-09-25T13:51:59.993154+00:00", "quote", 10.96, 11.06]
["2026-09-25T13:52:01.658209+00:00", "trade", 11.0132, 1.0]
["2026-09-25T13:52:21.100073+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:52:29.993167+00:00", "quote", 10.96, 11.06]
["2026-09-25T13:52:30.241672+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:52:51.121263+00:00", "trade", 11.011, 171.0]
["2026-09-25T13:52:59.993174+00:00", "quote", 10.96, 11.06]
["2026-09-25T13:53:12.713676+00:00", "quote", 10.96, 11.05]
["2026-09-25T13:53:12.713751+00:00", "quote", 10.96, 11.05]
["2026-09-25T13:53:12.714046+00:00", "quote", 10.96, 11.05]
["2026-09-25T13:53:12.714257+00:00", "quote", 10.95, 11.05]
["2026-09-25T13:53:13.352535+00:00", "quote", 10.95, 11.04]
["2026-09-25T13:53:20.655812+00:00", "trade", 10.995, 100.0]
["2026-09-25T13:53:29.993187+00:00", "quote", 10.95, 11.04]
["2026-09-25T13:53:38.195470+00:00", "quote", 10.96, 11.04]
["2026-09-25T13:53:40.712720+00:00", "quote", 10.96, 11.04]
["2026-09-25T13:53:59.354221+00:00", "trade", 11.021, 170.0]
["2026-09-25T13:53:59.993200+00:00", "quote", 10.96, 11.04]
["2026-09-25T13:54:11.893692+00:00", "trade", 11.0109, 4.0]
["2026-09-25T13:54:21.100717+00:00", "trade", 11.011, 1.0]
["2026-09-25T13:54:29.993222+00:00", "quote", 10.96, 11.04]
["2026-09-25T13:54:33.584938+00:00", "trade", 11.021, 171.0]
["2026-09-25T13:54:38.102890+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:54:38.145804+00:00", "trade", 11.04, 400.0]
["2026-09-25T13:54:38.145807+00:00", "quote", 11.0, 11.08]
["2026-09-25T13:54:38.145810+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:54:38.145862+00:00", "quote", 11.01, 11.08]
["2026-09-25T13:54:38.149346+00:00", "quote", 11.01, 11.09]
["2026-09-25T13:54:38.603080+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:54:40.677723+00:00", "trade", 11.0256, 1.0]
["2026-09-25T13:54:40.698018+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:54:41.039798+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:54:41.044354+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:54:48.639459+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:54:50.971832+00:00", "trade", 11.045, 100.0]
["2026-09-25T13:54:59.993250+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:55:09.117726+00:00", "trade", 11.0331, 1.0]
["2026-09-25T13:55:27.604729+00:00", "trade", 11.0365, 1.0]
["2026-09-25T13:55:29.993268+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:55:33.546744+00:00", "trade", 11.045, 10.0]
["2026-09-25T13:55:41.733924+00:00", "trade", 11.046, 170.0]
["2026-09-25T13:55:50.056239+00:00", "trade", 11.045, 100.0]
["2026-09-25T13:55:55.340231+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:55:59.993300+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:56:06.620568+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:56:11.894727+00:00", "trade", 11.0406, 1.0]
["2026-09-25T13:56:13.206468+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:56:13.206513+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:56:21.101731+00:00", "trade", 11.0406, 1.0]
["2026-09-25T13:56:29.993323+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:56:40.677732+00:00", "trade", 11.047, 1.0]
["2026-09-25T13:56:43.106063+00:00", "trade", 11.0313, 5.0]
["2026-09-25T13:56:45.918662+00:00", "trade", 11.045, 452.0]
["2026-09-25T13:56:45.927281+00:00", "trade", 11.045, 1.0]
["2026-09-25T13:56:49.818648+00:00", "trade", 11.046, 171.0]
["2026-09-25T13:56:50.505291+00:00", "trade", 11.0352, 9.0]
["2026-09-25T13:56:54.045294+00:00", "trade", 11.045, 200.0]
["2026-09-25T13:56:59.952164+00:00", "trade", 11.0425, 50.0]
["2026-09-25T13:56:59.993340+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:57:08.925262+00:00", "trade", 11.0801, 1.0]
["2026-09-25T13:57:09.806769+00:00", "trade", 11.045, 100.0]
["2026-09-25T13:57:10.360659+00:00", "trade", 11.045, 100.0]
["2026-09-25T13:57:11.886704+00:00", "trade", 11.045, 100.0]
["2026-09-25T13:57:29.993353+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:57:39.647317+00:00", "trade", 11.0164, 3.0]
["2026-09-25T13:57:56.199340+00:00", "trade", 11.0187, 63.0]
["2026-09-25T13:57:56.199773+00:00", "trade", 11.0187, 12.0]
["2026-09-25T13:57:58.227861+00:00", "trade", 11.046, 170.0]
["2026-09-25T13:57:59.993366+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:58:19.394344+00:00", "trade", 11.045, 100.0]
["2026-09-25T13:58:22.691106+00:00", "trade", 11.045, 41.0]
["2026-09-25T13:58:22.693723+00:00", "trade", 11.045, 40.0]
["2026-09-25T13:58:29.993373+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:58:32.242435+00:00", "trade", 11.046, 171.0]
["2026-09-25T13:58:59.993381+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:59:09.115988+00:00", "trade", 11.045, 100.0]
["2026-09-25T13:59:19.426469+00:00", "trade", 11.0301, 11.0]
["2026-09-25T13:59:23.585001+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:59:23.585252+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:59:24.383675+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:59:25.155586+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:59:29.993394+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:59:30.199343+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:59:30.199388+00:00", "quote", 10.98, 11.09]
["2026-09-25T13:59:40.574082+00:00", "trade", 11.041, 170.0]
["2026-09-25T13:59:56.790410+00:00", "trade", 11.09, 25.0]
["2026-09-25T13:59:59.993401+00:00", "quote", 10.98, 11.09]
["2026-09-25T14:00:00.272209+00:00", "trade", 11.035, 14.0]
["2026-09-25T14:00:00.389160+00:00", "trade", 10.98, 18.0]
["2026-09-25T14:00:00.394450+00:00", "trade", 10.98, 17.0]
["2026-09-25T14:00:01.870745+00:00", "quote", 11.0, 11.09]
["2026-09-25T14:00:01.870828+00:00", "trade", 11.045, 50.0]
["2026-09-25T14:00:01.870835+00:00", "trade", 11.045, 50.0]
["2026-09-25T14:00:01.871415+00:00", "trade", 11.045, 50.0]
["2026-09-25T14:00:05.038142+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:00:06.005852+00:00", "quote", 10.98, 11.08]
["2026-09-25T14:00:06.685584+00:00", "quote", 10.98, 11.07]
["2026-09-25T14:00:11.160118+00:00", "quote", 10.98, 11.07]
["2026-09-25T14:00:22.645392+00:00", "trade", 11.025, 3.0]
["2026-09-25T14:00:29.993414+00:00", "quote", 10.98, 11.07]
["2026-09-25T14:00:48.925711+00:00", "trade", 11.036, 171.0]
["2026-09-25T14:00:50.962956+00:00", "trade", 11.025, 100.0]
["2026-09-25T14:00:59.993422+00:00", "quote", 10.98, 11.07]
["2026-09-25T14:01:15.345307+00:00", "trade", 11.025, 50.0]
["2026-09-25T14:01:15.345313+00:00", "trade", 11.025, 50.0]
["2026-09-25T14:01:15.345365+00:00", "quote", 10.98, 11.07]
["2026-09-25T14:01:15.345385+00:00", "trade", 11.025, 100.0]
["2026-09-25T14:01:15.345410+00:00", "quote", 10.98, 11.07]
["2026-09-25T14:01:15.345448+00:00", "trade", 11.025, 100.0]
["2026-09-25T14:01:15.345475+00:00", "quote", 10.98, 11.07]
["2026-09-25T14:01:15.345510+00:00", "quote", 10.98, 11.07]
["2026-09-25T14:01:16.291879+00:00", "trade", 11.025, 100.0]
["2026-09-25T14:01:16.291940+00:00", "trade", 11.025, 100.0]
["2026-09-25T14:01:17.195200+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:01:17.195614+00:00", "quote", 10.98, 11.06]
["2026-09-25T14:01:17.195850+00:00", "trade", 10.99, 74.0]
["2026-09-25T14:01:17.195901+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:01:17.195915+00:00", "quote", 10.98, 11.06]
["2026-09-25T14:01:17.195934+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:01:17.195955+00:00", "quote", 10.98, 11.06]
["2026-09-25T14:01:17.195965+00:00", "quote", 10.98, 11.06]
["2026-09-25T14:01:17.195965+00:00", "quote", 10.98, 11.06]
["2026-09-25T14:01:17.196005+00:00", "quote", 10.98, 11.03]
["2026-09-25T14:01:17.196085+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:01:17.196430+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:01:17.198075+00:00", "trade", 10.99, 11.0]
["2026-09-25T14:01:17.580274+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:01:21.265862+00:00", "trade", 11.0281, 2.0]
["2026-09-25T14:01:23.362928+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:01:23.362938+00:00", "quote", 10.98, 11.03]
["2026-09-25T14:01:23.363079+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:01:24.062838+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:01:29.993434+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:01:37.763961+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:01:37.764517+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:01:39.600903+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:01:43.074029+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:01:44.613831+00:00", "trade", 10.995, 25.0]
["2026-09-25T14:01:44.614556+00:00", "trade", 10.995, 25.0]
["2026-09-25T14:01:49.223991+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:01:49.224009+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:01:49.224012+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:01:49.224309+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:01:49.458227+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:01:49.458227+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:01:49.458302+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:01:49.458326+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:01:49.458693+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:01:49.458696+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:01:49.459084+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:01:49.459084+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:01:57.219910+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:01:57.219913+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:01:57.220307+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:01:57.220316+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:01:57.220395+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:01:57.220397+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:01:57.384506+00:00", "trade", 10.995, 100.0]
["2026-09-25T14:01:59.179090+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:01:59.993442+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:02:05.146211+00:00", "trade", 11.0215, 5.0]
["2026-09-25T14:02:07.726902+00:00", "trade", 11.0215, 10.0]
["2026-09-25T14:02:08.452416+00:00", "trade", 10.995, 130.0]
["2026-09-25T14:02:11.914248+00:00", "trade", 10.995, 1.0]
["2026-09-25T14:02:24.534066+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:02:28.907344+00:00", "trade", 10.995, 100.0]
["2026-09-25T14:02:29.993450+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:02:59.993462+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:03:07.107828+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:03:07.107829+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:03:07.107898+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:03:07.107948+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:03:08.451938+00:00", "trade", 10.98, 399.0]
["2026-09-25T14:03:08.451939+00:00", "quote", 10.96, 11.01]
["2026-09-25T14:03:08.451956+00:00", "trade", 10.98, 14.0]
["2026-09-25T14:03:08.452009+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:03:08.452024+00:00", "quote", 10.96, 10.99]
["2026-09-25T14:03:08.453072+00:00", "quote", 10.96, 10.99]
["2026-09-25T14:03:08.453132+00:00", "quote", 10.93, 10.99]
["2026-09-25T14:03:08.453197+00:00", "quote", 10.93, 10.97]
["2026-09-25T14:03:08.453267+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:03:08.453268+00:00", "quote", 10.93, 10.99]
["2026-09-25T14:03:08.453849+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:03:08.454174+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:03:08.464920+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:03:08.465013+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:03:08.468300+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:03:08.532349+00:00", "trade", 10.975, 1.0]
["2026-09-25T14:03:08.553009+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:03:09.187227+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:03:09.187283+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:03:09.187295+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:03:09.188034+00:00", "quote", 10.94, 10.98]
["2026-09-25T14:03:09.188089+00:00", "quote", 10.94, 10.98]
["2026-09-25T14:03:09.188631+00:00", "quote", 10.94, 10.98]
["2026-09-25T14:03:14.521309+00:00", "trade", 10.95, 3.0]
["2026-09-25T14:03:14.521887+00:00", "quote", 10.94, 10.98]
["2026-09-25T14:03:14.522638+00:00", "trade", 10.95, 16.0]
["2026-09-25T14:03:14.523085+00:00", "quote", 10.94, 10.97]
["2026-09-25T14:03:14.523315+00:00", "quote", 10.94, 10.97]
["2026-09-25T14:03:14.524262+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:03:14.560975+00:00", "quote", 10.94, 10.97]
["2026-09-25T14:03:14.560976+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:03:14.560983+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:03:14.561000+00:00", "quote", 10.94, 10.96]
["2026-09-25T14:03:14.561018+00:00", "trade", 10.95, 12.0]
["2026-09-25T14:03:14.561120+00:00", "quote", 10.94, 10.96]
["2026-09-25T14:03:14.562318+00:00", "quote", 10.94, 10.96]
["2026-09-25T14:03:14.565235+00:00", "quote", 10.94, 10.96]
["2026-09-25T14:03:14.620607+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:03:14.620611+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:03:14.620657+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:03:14.621068+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:03:14.631608+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:03:17.785988+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:03:24.563636+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:03:24.563699+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:03:24.564285+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:03:25.571610+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:03:26.126428+00:00", "trade", 10.9816, 4.0]
["2026-09-25T14:03:27.018782+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:03:27.018782+00:00", "trade", 10.95, 400.0]
["2026-09-25T14:03:27.018782+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:03:27.018782+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:03:27.018788+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:03:27.018830+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:03:27.018857+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:03:27.018896+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:03:27.018942+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:03:27.019208+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:03:27.019318+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:03:27.019386+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:03:27.600761+00:00", "trade", 10.965, 4.0]
["2026-09-25T14:03:34.195394+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:03:35.606652+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:03:35.606686+00:00", "quote", 10.94, 10.99]
["2026-09-25T14:03:35.606881+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:03:35.607443+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:03:35.607829+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:03:35.610911+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:03:35.611488+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:03:35.611583+00:00", "quote", 10.94, 10.99]
["2026-09-25T14:03:37.625191+00:00", "quote", 10.94, 10.99]
["2026-09-25T14:03:37.626088+00:00", "quote", 10.94, 10.99]
["2026-09-25T14:03:39.071154+00:00", "trade", 10.96, 7.0]
["2026-09-25T14:03:47.636981+00:00", "quote", 10.93, 10.99]
["2026-09-25T14:03:55.739036+00:00", "quote", 10.93, 10.99]
["2026-09-25T14:03:59.325785+00:00", "trade", 10.991, 89.0]
["2026-09-25T14:04:15.307726+00:00", "quote", 10.92, 10.99]
["2026-09-25T14:04:29.962812+00:00", "trade", 10.955, 10.0]
["2026-09-25T14:04:29.993490+00:00", "quote", 10.92, 10.99]
["2026-09-25T14:04:38.105330+00:00", "trade", 10.9856, 1.0]
["2026-09-25T14:04:47.886952+00:00", "trade", 10.955, 7.0]
["2026-09-25T14:04:47.893794+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:04:52.101702+00:00", "trade", 10.9598, 1.0]
["2026-09-25T14:04:59.993503+00:00", "quote", 10.92, 10.99]
["2026-09-25T14:05:05.251946+00:00", "quote", 10.93, 10.99]
["2026-09-25T14:05:05.950934+00:00", "trade", 10.953, 1.0]
["2026-09-25T14:05:05.951271+00:00", "trade", 10.953, 16.0]
["2026-09-25T14:05:09.526379+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:05:12.061849+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:05:12.061849+00:00", "trade", 10.94, 82.0]
["2026-09-25T14:05:12.062039+00:00", "quote", 10.93, 10.99]
["2026-09-25T14:05:12.062064+00:00", "quote", 10.93, 10.99]
["2026-09-25T14:05:12.062129+00:00", "quote", 10.93, 10.99]
["2026-09-25T14:05:12.062189+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:05:12.062229+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:05:12.062730+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:05:12.072484+00:00", "quote", 10.91, 10.98]
["2026-09-25T14:05:12.072549+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:05:12.072559+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:05:12.072930+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:05:12.082167+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:05:13.225595+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:05:13.226142+00:00", "quote", 10.92, 10.97]
["2026-09-25T14:05:13.226858+00:00", "quote", 10.92, 10.97]
["2026-09-25T14:05:13.339100+00:00", "quote", 10.92, 10.97]
["2026-09-25T14:05:13.738696+00:00", "quote", 10.92, 10.97]
["2026-09-25T14:05:19.606838+00:00", "quote", 10.92, 10.97]
["2026-09-25T14:05:21.096582+00:00", "trade", 10.9839, 1.0]
["2026-09-25T14:05:29.993510+00:00", "quote", 10.92, 10.97]
["2026-09-25T14:05:31.003948+00:00", "quote", 10.92, 10.97]
["2026-09-25T14:05:33.666440+00:00", "trade", 10.9439, 7.0]
["2026-09-25T14:05:35.229099+00:00", "quote", 10.92, 10.97]
["2026-09-25T14:05:35.229129+00:00", "quote", 10.92, 10.97]
["2026-09-25T14:05:45.011678+00:00", "trade", 10.945, 14.0]
["2026-09-25T14:05:46.580270+00:00", "quote", 10.92, 10.97]
["2026-09-25T14:05:46.580851+00:00", "quote", 10.92, 10.96]
["2026-09-25T14:05:46.581894+00:00", "quote", 10.92, 10.96]
["2026-09-25T14:05:49.801674+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:05:49.801819+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:05:49.801820+00:00", "quote", 10.91, 10.96]
["2026-09-25T14:05:49.801870+00:00", "trade", 10.93, 60.0]
["2026-09-25T14:05:49.801870+00:00", "quote", 10.91, 10.95]
["2026-09-25T14:05:49.801895+00:00", "quote", 10.91, 10.95]
["2026-09-25T14:05:49.801950+00:00", "quote", 10.91, 10.95]
["2026-09-25T14:05:49.802005+00:00", "quote", 10.91, 10.95]
["2026-09-25T14:05:49.802085+00:00", "quote", 10.91, 10.95]
["2026-09-25T14:05:49.802181+00:00", "quote", 10.91, 10.94]
["2026-09-25T14:05:49.802195+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:05:49.802363+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:05:49.802438+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:05:49.802706+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:05:49.802727+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:05:49.802781+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:05:49.802805+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:05:49.802823+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:05:49.802859+00:00", "trade", 10.92, 80.0]
["2026-09-25T14:05:49.802919+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:05:49.804793+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:05:49.805218+00:00", "quote", 10.91, 10.94]
["2026-09-25T14:05:49.805729+00:00", "quote", 10.91, 10.94]
["2026-09-25T14:05:49.807307+00:00", "trade", 10.925, 100.0]
["2026-09-25T14:05:49.812054+00:00", "quote", 10.91, 10.93]
["2026-09-25T14:05:54.805615+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:05:54.805666+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:05:54.932123+00:00", "quote", 10.91, 10.93]
["2026-09-25T14:05:59.993523+00:00", "quote", 10.91, 10.93]
["2026-09-25T14:06:09.489352+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:06:09.489372+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:06:09.489377+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:06:10.519587+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:06:10.519590+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:06:10.519590+00:00", "trade", 10.93, 103.0]
["2026-09-25T14:06:10.519637+00:00", "quote", 10.92, 10.95]
["2026-09-25T14:06:10.519644+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:06:10.519644+00:00", "trade", 10.93, 18.0]
["2026-09-25T14:06:10.519683+00:00", "trade", 10.93, 40.0]
["2026-09-25T14:06:10.519687+00:00", "quote", 10.92, 10.96]
["2026-09-25T14:06:10.519687+00:00", "quote", 10.92, 10.96]
["2026-09-25T14:06:10.519729+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:06:10.520318+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:06:10.520318+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:06:10.520414+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:06:10.522163+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:06:10.522178+00:00", "quote", 10.93, 10.97]
["2026-09-25T14:06:10.526879+00:00", "trade", 10.93, 300.0]
["2026-09-25T14:06:10.754014+00:00", "quote", 10.93, 10.97]
["2026-09-25T14:06:14.142456+00:00", "quote", 10.93, 10.97]
["2026-09-25T14:06:14.146947+00:00", "quote", 10.93, 10.97]
["2026-09-25T14:06:14.448584+00:00", "quote", 10.93, 10.97]
["2026-09-25T14:06:15.166211+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:06:29.043524+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:06:29.043584+00:00", "trade", 10.95, 115.0]
["2026-09-25T14:06:29.377023+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:06:29.377025+00:00", "quote", 10.93, 10.97]
["2026-09-25T14:06:29.377026+00:00", "trade", 10.97, 30.0]
["2026-09-25T14:06:29.377075+00:00", "quote", 10.94, 10.97]
["2026-09-25T14:06:29.377090+00:00", "quote", 10.95, 10.97]
["2026-09-25T14:06:29.377105+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:06:29.377105+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:06:29.377107+00:00", "trade", 10.97, 40.0]
["2026-09-25T14:06:29.377110+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:06:29.377119+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:06:29.377140+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:06:29.377150+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:06:29.377185+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:06:29.377190+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:06:29.377200+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:06:29.377621+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:06:29.377697+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:06:29.378138+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:06:29.378379+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:06:29.378433+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:06:29.378799+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:06:29.378819+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:06:29.378888+00:00", "trade", 10.98, 25.0]
["2026-09-25T14:06:29.378890+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:06:29.378914+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:06:29.379962+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:06:29.380308+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:06:29.380313+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:06:29.381671+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:06:29.383675+00:00", "trade", 10.97, 200.0]
["2026-09-25T14:06:29.386390+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:06:29.408778+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:06:29.599845+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:06:29.659785+00:00", "trade", 10.995, 100.0]
["2026-09-25T14:06:29.659915+00:00", "trade", 10.995, 100.0]
["2026-09-25T14:06:29.660173+00:00", "trade", 10.995, 100.0]
["2026-09-25T14:06:29.660209+00:00", "trade", 10.995, 100.0]
["2026-09-25T14:06:29.660260+00:00", "trade", 10.995, 60.0]
["2026-09-25T14:06:29.660268+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:06:29.660294+00:00", "trade", 10.995, 100.0]
["2026-09-25T14:06:29.660309+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:06:29.660339+00:00", "trade", 10.995, 40.0]
["2026-09-25T14:06:29.993531+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:06:31.192256+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:06:32.869392+00:00", "trade", 10.995, 4.0]
["2026-09-25T14:06:38.092233+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:06:38.096613+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:06:38.096613+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:06:38.096618+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:06:38.096625+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:06:38.096625+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:06:38.096628+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:06:38.096638+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:06:38.096668+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:06:38.096718+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:06:38.097285+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:06:38.196676+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:06:38.509976+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:06:40.926152+00:00", "trade", 10.9627, 4.0]
["2026-09-25T14:06:59.993544+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:07:01.166279+00:00", "trade", 10.9662, 7.0]
["2026-09-25T14:07:20.516678+00:00", "trade", 10.975, 100.0]
["2026-09-25T14:07:20.519667+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:07:20.519724+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:07:22.471289+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:07:22.471449+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:07:22.471680+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:07:25.514646+00:00", "trade", 10.975, 100.0]
["2026-09-25T14:07:25.514751+00:00", "trade", 10.975, 100.0]
["2026-09-25T14:07:29.993551+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:07:42.866354+00:00", "trade", 10.9561, 1.0]
["2026-09-25T14:07:42.867000+00:00", "trade", 10.9561, 2.0]
["2026-09-25T14:07:59.993559+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:08:05.004323+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:08:05.608863+00:00", "trade", 10.9837, 1.0]
["2026-09-25T14:08:07.772086+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:08:09.294486+00:00", "trade", 10.975, 100.0]
["2026-09-25T14:08:09.298158+00:00", "trade", 10.975, 100.0]
["2026-09-25T14:08:09.298188+00:00", "trade", 10.975, 100.0]
["2026-09-25T14:08:09.298744+00:00", "trade", 10.975, 100.0]
["2026-09-25T14:08:09.312463+00:00", "trade", 10.975, 100.0]
["2026-09-25T14:08:11.315559+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:08:11.360332+00:00", "trade", 10.975, 100.0]
["2026-09-25T14:08:18.946290+00:00", "trade", 10.9763, 11.0]
["2026-09-25T14:08:20.452615+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:08:20.452911+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:08:20.460193+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:08:20.460198+00:00", "trade", 11.0, 31.0]
["2026-09-25T14:08:20.460204+00:00", "trade", 11.0, 69.0]
["2026-09-25T14:08:20.460284+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:08:20.460284+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:08:20.460285+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:08:20.460289+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:08:20.460291+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:08:20.460294+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:08:20.460297+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:08:20.460297+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:08:20.460297+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:08:20.460297+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:08:20.460344+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:08:20.460580+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:08:20.460755+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:08:20.461096+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:08:20.464639+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:08:20.466153+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:08:22.344223+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:08:22.345196+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:08:29.993571+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:08:31.245864+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:08:40.492636+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:08:59.993579+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:09:03.075875+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:09:03.080448+00:00", "trade", 11.01, 6.0]
["2026-09-25T14:09:04.115731+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:09:22.712309+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:09:29.993592+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:09:37.748461+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:09:38.924130+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:09:38.927727+00:00", "trade", 11.01, 129.0]
["2026-09-25T14:09:38.967692+00:00", "trade", 11.01, 38.0]
["2026-09-25T14:09:39.666413+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:09:39.666419+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:09:39.666966+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:09:39.670456+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:09:40.411974+00:00", "quote", 10.98, 11.04]
["2026-09-25T14:09:40.412024+00:00", "quote", 10.98, 11.04]
["2026-09-25T14:09:40.412586+00:00", "quote", 10.98, 11.04]
["2026-09-25T14:09:41.888910+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:09:41.889187+00:00", "quote", 10.98, 11.04]
["2026-09-25T14:09:41.889232+00:00", "quote", 10.98, 11.04]
["2026-09-25T14:09:53.776286+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:09:57.930526+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:09:59.690860+00:00", "quote", 10.98, 11.04]
["2026-09-25T14:09:59.993600+00:00", "quote", 10.98, 11.04]
["2026-09-25T14:10:01.626705+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:10:01.626763+00:00", "quote", 10.99, 11.04]
["2026-09-25T14:10:01.626823+00:00", "quote", 10.99, 11.04]
["2026-09-25T14:10:01.627244+00:00", "quote", 10.99, 11.04]
["2026-09-25T14:10:01.627249+00:00", "quote", 10.99, 11.04]
["2026-09-25T14:10:01.627339+00:00", "quote", 10.99, 11.04]
["2026-09-25T14:10:01.628001+00:00", "quote", 10.99, 11.04]
["2026-09-25T14:10:04.937705+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:10:04.937780+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:10:06.635342+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:10:06.644458+00:00", "quote", 10.99, 11.04]
["2026-09-25T14:10:10.898461+00:00", "trade", 11.015, 1.0]
["2026-09-25T14:10:13.632024+00:00", "trade", 11.015, 20.0]
["2026-09-25T14:10:13.662400+00:00", "quote", 10.99, 11.04]
["2026-09-25T14:10:23.671279+00:00", "quote", 10.99, 11.04]
["2026-09-25T14:10:25.066211+00:00", "trade", 11.0105, 1.0]
["2026-09-25T14:10:26.453021+00:00", "trade", 11.015, 1.0]
["2026-09-25T14:10:26.453076+00:00", "trade", 11.015, 142.0]
["2026-09-25T14:10:29.993607+00:00", "quote", 10.99, 11.04]
["2026-09-25T14:10:46.453036+00:00", "trade", 11.04, 6.0]
["2026-09-25T14:10:48.001186+00:00", "trade", 11.015, 9.0]
["2026-09-25T14:10:59.993619+00:00", "quote", 10.99, 11.04]
["2026-09-25T14:11:06.231659+00:00", "trade", 10.9919, 9.0]
["2026-09-25T14:11:29.993637+00:00", "quote", 10.99, 11.04]
["2026-09-25T14:11:32.812206+00:00", "trade", 11.015, 25.0]
["2026-09-25T14:11:36.116532+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:11:40.928044+00:00", "trade", 10.9922, 4.0]
["2026-09-25T14:11:43.030313+00:00", "trade", 11.015, 100.0]
["2026-09-25T14:11:45.884026+00:00", "trade", 10.9932, 19.0]
["2026-09-25T14:11:46.147038+00:00", "trade", 11.015, 100.0]
["2026-09-25T14:11:46.913218+00:00", "trade", 10.9941, 17.0]
["2026-09-25T14:11:47.944297+00:00", "trade", 10.9941, 7.0]
["2026-09-25T14:11:59.993655+00:00", "quote", 10.99, 11.04]
["2026-09-25T14:12:08.685879+00:00", "trade", 11.0117, 1.0]
["2026-09-25T14:12:08.686754+00:00", "trade", 11.0117, 2.0]
["2026-09-25T14:12:12.672019+00:00", "trade", 11.0175, 5.0]
["2026-09-25T14:12:16.342645+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:12:24.816599+00:00", "trade", 11.04, 6.0]
["2026-09-25T14:12:29.993682+00:00", "quote", 10.99, 11.04]
["2026-09-25T14:12:31.075899+00:00", "trade", 11.015, 100.0]
["2026-09-25T14:12:52.378708+00:00", "quote", 10.99, 11.04]
["2026-09-25T14:12:52.378710+00:00", "trade", 11.04, 25.0]
["2026-09-25T14:12:52.378722+00:00", "trade", 11.04, 175.0]
["2026-09-25T14:12:52.378738+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:12:52.379032+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:12:52.379099+00:00", "quote", 10.99, 11.07]
["2026-09-25T14:12:52.379139+00:00", "quote", 10.99, 11.07]
["2026-09-25T14:12:52.379154+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:12:52.379365+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:12:52.379515+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:12:52.382974+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:12:52.383034+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:12:52.383535+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:12:52.384036+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:12:52.385043+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:12:52.385224+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:12:52.449742+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:12:52.479393+00:00", "quote", 10.99, 11.08]
["2026-09-25T14:12:53.344775+00:00", "quote", 10.99, 11.07]
["2026-09-25T14:12:53.344831+00:00", "quote", 10.99, 11.07]
["2026-09-25T14:12:53.345362+00:00", "quote", 10.99, 11.07]
["2026-09-25T14:12:55.550741+00:00", "quote", 10.99, 11.07]
["2026-09-25T14:12:55.899615+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:12:55.899665+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:12:59.145827+00:00", "trade", 11.0332, 1.0]
["2026-09-25T14:12:59.993701+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:13:01.519900+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:13:01.519974+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:13:01.520024+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:13:01.520345+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:13:01.520490+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:13:01.532203+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:13:10.101469+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:13:10.106496+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:13:10.106556+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:13:13.280052+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:13:17.591467+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:13:17.594384+00:00", "trade", 11.07, 6.0]
["2026-09-25T14:13:21.535596+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:13:21.663891+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:13:21.663891+00:00", "quote", 11.02, 11.09]
["2026-09-25T14:13:21.663911+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:13:21.663955+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:13:21.663966+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:13:21.663973+00:00", "trade", 11.07, 5.0]
["2026-09-25T14:13:21.663976+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:13:21.664007+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:13:21.664052+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:13:21.664147+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:13:21.665249+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:13:21.676411+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:13:21.676461+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:13:21.706162+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:13:21.863987+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:13:21.864478+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:13:21.872387+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:13:21.973279+00:00", "trade", 11.0825, 60.0]
["2026-09-25T14:13:22.260785+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:13:22.835697+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:13:26.449828+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:13:26.532242+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:13:26.535796+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:13:26.544015+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:13:29.993723+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:13:30.097945+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:13:43.249246+00:00", "trade", 11.0353, 6.0]
["2026-09-25T14:13:43.249694+00:00", "trade", 11.0353, 15.0]
["2026-09-25T14:13:45.953573+00:00", "trade", 11.085, 3.0]
["2026-09-25T14:13:54.051300+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:13:54.051827+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:13:54.052328+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:13:54.055967+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:13:56.195599+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:13:58.832940+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:13:58.833005+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:13:58.833837+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:13:58.837566+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:13:59.993735+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:14:00.213567+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:14:04.652482+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:14:04.652527+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:14:04.653735+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:14:11.400891+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:14:15.721549+00:00", "trade", 11.08, 14.0]
["2026-09-25T14:14:15.752772+00:00", "trade", 11.08, 97.0]
["2026-09-25T14:14:17.279587+00:00", "trade", 11.08, 227.0]
["2026-09-25T14:14:17.281222+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:14:17.283824+00:00", "trade", 11.08, 83.0]
["2026-09-25T14:14:29.993748+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:14:30.939597+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:14:31.540796+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:14:31.540872+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:14:31.540879+00:00", "trade", 11.07, 7.0]
["2026-09-25T14:14:31.540879+00:00", "trade", 11.07, 11.0]
["2026-09-25T14:14:35.939940+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:14:37.261769+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:14:37.262261+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:14:37.262326+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:14:37.263173+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:14:37.263222+00:00", "trade", 11.09, 12.0]
["2026-09-25T14:14:37.568524+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:14:42.525115+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:14:42.530742+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:14:42.530743+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:14:42.530745+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:14:42.530748+00:00", "trade", 11.06, 95.0]
["2026-09-25T14:14:42.530751+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:14:42.530813+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:14:42.531054+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:14:42.531055+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:14:42.531058+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:14:42.531149+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:14:42.531235+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:14:42.531570+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:14:42.532422+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:14:42.536963+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:14:49.217973+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:14:49.276859+00:00", "trade", 11.055, 50.0]
["2026-09-25T14:14:49.276862+00:00", "trade", 11.055, 50.0]
["2026-09-25T14:14:49.276918+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:14:49.277896+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:14:59.993755+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:00.017793+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:01.125687+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:01.129591+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:15:01.130569+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:15:01.134899+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:01.134994+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:01.749089+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:02.092832+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:02.624235+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:02.624280+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:02.624325+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:02.625082+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:04.016836+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:15:11.520884+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:11.520964+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:17.353834+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:17.475331+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:15:17.668983+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:17.670035+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:18.025521+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:18.025972+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:18.026443+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:21.639318+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:21.640772+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:21.911711+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:21.911781+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:22.058199+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:23.575005+00:00", "trade", 11.08, 6.0]
["2026-09-25T14:15:25.065425+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:25.419146+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:25.461176+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:26.031176+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:26.032569+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:26.054070+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:26.055749+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:26.055855+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:26.381740+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:26.651942+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:29.856792+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:29.857294+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:29.857344+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:29.993763+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:30.037151+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:30.039597+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:30.215975+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:15:30.326553+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:15:30.359701+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:15:30.793462+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:15:35.446284+00:00", "trade", 11.0601, 1.0]
["2026-09-25T14:15:35.991700+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:35.993288+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:35.993409+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:37.702687+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:15:47.092875+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:15:50.476692+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:59.790056+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:59.790102+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:15:59.790107+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:15:59.791079+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:15:59.993776+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:16:00.025958+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:16:00.026053+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:16:00.026935+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:16:04.728434+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:16:04.729080+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:16:04.730158+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:16:08.078825+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:16:08.079156+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:16:08.079206+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:16:08.079716+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:16:08.088380+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:16:08.088383+00:00", "trade", 11.05, 11.0]
["2026-09-25T14:16:08.088383+00:00", "trade", 11.05, 14.0]
["2026-09-25T14:16:08.331030+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:08.331033+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:16:08.331075+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:16:08.331093+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:16:08.331274+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:16:08.331336+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:16:08.331456+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:16:08.331496+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:16:08.331701+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:16:08.332052+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:16:08.332659+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:16:08.333025+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:16:08.342467+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:16:08.342467+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:16:08.349253+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:16:08.879649+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:16:08.879649+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:16:08.879660+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:16:08.879664+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:16:08.879669+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:16:08.879734+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:16:08.879860+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:16:08.880050+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:16:08.880376+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:08.888586+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:08.888636+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:08.889192+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:09.123755+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:09.123810+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:09.123815+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:16:09.123870+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:16:09.129047+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:16:09.129072+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:16:09.129098+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:16:09.129098+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:16:09.129138+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:16:09.129443+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:16:09.129498+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:16:09.156001+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:16:09.156102+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:16:09.170802+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:16:09.170837+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:16:09.171784+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:09.174475+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:16:09.174541+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:09.174591+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:09.191987+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:09.192012+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:09.192027+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:09.476839+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:16:09.478087+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:16:09.479045+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:09.481155+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:16:09.485585+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:09.485640+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:14.374500+00:00", "trade", 11.06, 6.0]
["2026-09-25T14:16:15.310781+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:15.310791+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:15.310816+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:15.315723+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:15.617265+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:19.034670+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:19.036334+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:19.042745+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:19.048538+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:19.048568+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:19.684721+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:19.684942+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:19.685558+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:19.686295+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:24.031346+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:25.094350+00:00", "trade", 11.0555, 1.0]
["2026-09-25T14:16:27.582625+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:16:27.582685+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:16:27.586735+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:16:27.586785+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:16:27.607695+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:16:27.607740+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:27.607815+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:27.607875+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:27.628986+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:27.629016+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:27.629066+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:27.650807+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:28.557153+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:28.557213+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:28.559393+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:28.562485+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:29.603681+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:29.603701+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:16:29.603751+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:16:29.603836+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:16:29.604553+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:16:29.616075+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:16:29.616105+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:16:29.616126+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:16:29.616171+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:16:29.964188+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:29.964188+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:29.964188+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:16:29.964253+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:29.964323+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:29.982071+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:29.982096+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:29.982146+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:29.993789+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:30.003993+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:30.568645+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:30.569638+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:35.597378+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:35.597415+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:16:35.603979+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:39.568269+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:39.568319+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:39.569071+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:40.932331+00:00", "trade", 11.0536, 4.0]
["2026-09-25T14:16:41.236005+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:54.603680+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:54.603730+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:16:54.627697+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:16:54.633436+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:16:54.633491+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:16:54.633942+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:16:54.647810+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:16:59.291837+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:16:59.292338+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:16:59.308622+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:16:59.993796+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:17:00.027912+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:17:10.477140+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:17:10.477224+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:17:14.043031+00:00", "trade", 11.03, 199.0]
["2026-09-25T14:17:15.634722+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:17:15.634772+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:17:15.634782+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:17:15.635118+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:17:19.526631+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:17:28.562812+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:17:29.993809+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:17:30.019936+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:17:30.019936+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:17:30.019939+00:00", "trade", 11.06, 33.0]
["2026-09-25T14:17:30.020002+00:00", "trade", 11.06, 67.0]
["2026-09-25T14:17:30.020002+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:17:30.020315+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:17:30.021605+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:17:30.026832+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:17:30.027248+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:17:30.027294+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:17:30.040515+00:00", "quote", 11.01, 11.1]
["2026-09-25T14:17:30.041272+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:17:30.059310+00:00", "quote", 11.01, 11.1]
["2026-09-25T14:17:31.695766+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:17:31.695821+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:17:31.720003+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:17:47.667488+00:00", "trade", 11.0311, 20.0]
["2026-09-25T14:17:47.670594+00:00", "trade", 11.08, 11.0]
["2026-09-25T14:17:56.400543+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:17:59.993847+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:18:03.979717+00:00", "trade", 11.0594, 21.0]
["2026-09-25T14:18:03.995261+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:18:05.009411+00:00", "trade", 11.0594, 13.0]
["2026-09-25T14:18:05.732670+00:00", "trade", 11.06, 20.0]
["2026-09-25T14:18:06.038536+00:00", "trade", 11.0594, 6.0]
["2026-09-25T14:18:10.640196+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:18:17.877752+00:00", "trade", 11.05, 51.0]
["2026-09-25T14:18:17.882525+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:18:18.476326+00:00", "trade", 11.0308, 250.0]
["2026-09-25T14:18:20.071492+00:00", "quote", 11.02, 11.09]
["2026-09-25T14:18:20.071557+00:00", "quote", 11.02, 11.09]
["2026-09-25T14:18:20.071902+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:18:20.072509+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:18:20.077351+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:18:20.078268+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:18:20.078313+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:18:20.893374+00:00", "trade", 11.065, 2.0]
["2026-09-25T14:18:29.993879+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:18:41.535846+00:00", "trade", 11.065, 100.0]
["2026-09-25T14:18:41.535894+00:00", "trade", 11.065, 100.0]
["2026-09-25T14:18:41.556012+00:00", "trade", 11.065, 2.0]
["2026-09-25T14:18:41.610200+00:00", "trade", 11.065, 182.0]
["2026-09-25T14:18:41.610246+00:00", "trade", 11.065, 100.0]
["2026-09-25T14:18:46.097217+00:00", "trade", 11.0534, 1.0]
["2026-09-25T14:18:46.797369+00:00", "trade", 11.05, 49.0]
["2026-09-25T14:18:46.797490+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:18:46.798458+00:00", "trade", 11.08, 12.0]
["2026-09-25T14:18:46.810004+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:18:46.825021+00:00", "trade", 11.04, 36.0]
["2026-09-25T14:18:46.825023+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:18:46.825025+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:18:46.825075+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:18:46.825083+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:18:46.825089+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:18:46.825097+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:18:46.825110+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:18:46.825135+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:18:46.825200+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:18:46.825566+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:18:46.825697+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:18:46.825737+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:18:46.825782+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:18:46.826052+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:18:46.827135+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:18:46.830839+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:18:46.833490+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:18:46.847534+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:18:46.847584+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:18:52.867152+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:18:52.867162+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:18:52.867217+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:18:52.867227+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:18:54.544958+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:18:55.364690+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:18:55.546604+00:00", "trade", 11.0518, 3.0]
["2026-09-25T14:18:58.241641+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:18:58.844555+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:18:58.844610+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:18:58.845161+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:18:58.854017+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:18:58.854062+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:18:59.007175+00:00", "trade", 11.005, 1.0]
["2026-09-25T14:18:59.993902+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:19:03.094129+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:19:03.694902+00:00", "trade", 11.025, 1.0]
["2026-09-25T14:19:03.810743+00:00", "trade", 11.025, 3.0]
["2026-09-25T14:19:13.243419+00:00", "trade", 11.025, 2.0]
["2026-09-25T14:19:29.993920+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:19:31.767894+00:00", "trade", 11.025, 2.0]
["2026-09-25T14:19:32.522572+00:00", "trade", 11.025, 100.0]
["2026-09-25T14:19:37.120921+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:19:50.915409+00:00", "trade", 11.025, 2.0]
["2026-09-25T14:19:51.146446+00:00", "trade", 11.05, 300.0]
["2026-09-25T14:19:51.146446+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:19:51.146471+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:19:51.146497+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:19:51.146509+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:19:51.146516+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:19:51.146518+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:19:51.146531+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:19:51.146571+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:19:51.146591+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:19:51.146667+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:19:51.146725+00:00", "trade", 11.05, 110.0]
["2026-09-25T14:19:51.146726+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:19:51.146746+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:19:51.146756+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:19:51.146776+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:19:51.147303+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:19:51.147373+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:19:51.150629+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:19:51.150641+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:19:51.150641+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:19:51.150946+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:19:51.151005+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:19:51.151057+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:19:51.151102+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:19:51.151663+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:19:51.153778+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:19:51.153801+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:19:51.153803+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:19:51.154064+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:51.154299+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:51.154605+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:51.154866+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:19:51.155252+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:19:51.156515+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:19:51.156535+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:51.156562+00:00", "trade", 11.09, 12.0]
["2026-09-25T14:19:51.156595+00:00", "trade", 11.09, 15.0]
["2026-09-25T14:19:51.156598+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:19:51.156605+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:19:51.156622+00:00", "trade", 11.09, 15.0]
["2026-09-25T14:19:51.156650+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:19:51.156703+00:00", "trade", 11.08, 200.0]
["2026-09-25T14:19:51.156706+00:00", "trade", 11.09, 40.0]
["2026-09-25T14:19:51.156944+00:00", "trade", 11.085, 300.0]
["2026-09-25T14:19:51.160624+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:19:51.160754+00:00", "trade", 11.085, 100.0]
["2026-09-25T14:19:51.160870+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:19:51.161121+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:19:51.161142+00:00", "trade", 11.09, 300.0]
["2026-09-25T14:19:51.163797+00:00", "trade", 11.09, 125.0]
["2026-09-25T14:19:51.163803+00:00", "trade", 11.09, 75.0]
["2026-09-25T14:19:51.164155+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:19:51.164353+00:00", "trade", 11.1, 200.0]
["2026-09-25T14:19:51.164353+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.164353+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:19:51.164403+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:51.164428+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:51.164443+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:51.164679+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:51.164684+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:19:51.164734+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:19:51.167772+00:00", "trade", 11.09, 125.0]
["2026-09-25T14:19:51.167776+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:19:51.167778+00:00", "trade", 11.1, 75.0]
["2026-09-25T14:19:51.170215+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:19:51.170226+00:00", "trade", 11.1, 75.0]
["2026-09-25T14:19:51.170227+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:19:51.170551+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:19:51.170572+00:00", "trade", 11.09, 73.0]
["2026-09-25T14:19:51.170578+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:19:51.170584+00:00", "trade", 11.09, 73.0]
["2026-09-25T14:19:51.170584+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.170628+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:19:51.170665+00:00", "trade", 11.09, 74.0]
["2026-09-25T14:19:51.170665+00:00", "trade", 11.09, 74.0]
["2026-09-25T14:19:51.170683+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:19:51.170684+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:19:51.170686+00:00", "trade", 11.09, 66.0]
["2026-09-25T14:19:51.170686+00:00", "trade", 11.09, 74.0]
["2026-09-25T14:19:51.170698+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:19:51.170718+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:19:51.170718+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:19:51.170728+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:19:51.170734+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:19:51.170769+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:19:51.170814+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:19:51.170828+00:00", "trade", 11.09, 75.0]
["2026-09-25T14:19:51.170829+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:19:51.170831+00:00", "trade", 11.09, 74.0]
["2026-09-25T14:19:51.170835+00:00", "trade", 11.09, 12.0]
["2026-09-25T14:19:51.170894+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:19:51.170949+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:19:51.170964+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:19:51.171084+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:19:51.171240+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:19:51.171315+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:19:51.173796+00:00", "trade", 11.09, 86.0]
["2026-09-25T14:19:51.173799+00:00", "trade", 11.09, 14.0]
["2026-09-25T14:19:51.173836+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:19:51.173941+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:19:51.173976+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:19:51.173998+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:19:51.174001+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:19:51.174037+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:19:51.174039+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:19:51.174039+00:00", "trade", 11.09, 500.0]
["2026-09-25T14:19:51.174041+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:19:51.174060+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:19:51.174063+00:00", "trade", 11.09, 99.0]
["2026-09-25T14:19:51.174081+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:19:51.174102+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:19:51.174106+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:19:51.174154+00:00", "trade", 11.09, 86.0]
["2026-09-25T14:19:51.174199+00:00", "trade", 11.08, 86.0]
["2026-09-25T14:19:51.174407+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:19:51.174482+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:19:51.174608+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:19:51.181529+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:19:51.232023+00:00", "trade", 11.09, 99.0]
["2026-09-25T14:19:51.233990+00:00", "trade", 11.09, 20.0]
["2026-09-25T14:19:51.234109+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:19:51.234234+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:19:51.234249+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:19:51.234670+00:00", "trade", 11.1, 125.0]
["2026-09-25T14:19:51.234931+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:19:51.237532+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.237537+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.237539+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.237587+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.237587+00:00", "trade", 11.11, 200.0]
["2026-09-25T14:19:51.237587+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.237607+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.237607+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:19:51.237613+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.237614+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:19:51.237627+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.237629+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:19:51.237668+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.237673+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.237678+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.237703+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.237743+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.238023+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:19:51.238023+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:19:51.238024+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.238038+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.238054+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.238099+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.238114+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.238144+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.238239+00:00", "trade", 11.09, 46.0]
["2026-09-25T14:19:51.242384+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.242384+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.242386+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.242386+00:00", "trade", 11.1, 200.0]
["2026-09-25T14:19:51.242599+00:00", "trade", 11.1, 46.0]
["2026-09-25T14:19:51.245326+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:19:51.245357+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.245366+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:19:51.245366+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:19:51.245381+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.245381+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.245421+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:19:51.245441+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:19:51.245477+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.245481+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.245611+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:19:51.245632+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.245634+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.245662+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.245757+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.247291+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.248373+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.248433+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.248448+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.248453+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.248454+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.248457+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:19:51.248523+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.248605+00:00", "trade", 11.11, 41.0]
["2026-09-25T14:19:51.248626+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:19:51.248644+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.248788+00:00", "trade", 11.1, 40.0]
["2026-09-25T14:19:51.248791+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:19:51.248812+00:00", "trade", 11.1, 99.0]
["2026-09-25T14:19:51.248818+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.248819+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.248821+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:19:51.248824+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:19:51.249227+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.249227+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.249597+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:19:51.249641+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.249642+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:19:51.249856+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:19:51.249859+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:19:51.249977+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.250015+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:19:51.250072+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.250111+00:00", "trade", 11.09, 25.0]
["2026-09-25T14:19:51.250111+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:19:51.250114+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:19:51.250202+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.250528+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.250578+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.250618+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.250879+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.257212+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:19:51.257214+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.257217+00:00", "trade", 11.1, 90.0]
["2026-09-25T14:19:51.257464+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.257485+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:19:51.257485+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.257489+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.257489+00:00", "trade", 11.1, 90.0]
["2026-09-25T14:19:51.257506+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:19:51.257525+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.257623+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:19:51.263189+00:00", "trade", 11.095, 100.0]
["2026-09-25T14:19:51.265318+00:00", "trade", 11.095, 100.0]
["2026-09-25T14:19:51.267411+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.267413+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.267517+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:19:51.267599+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.267724+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.267784+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.269604+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:19:51.270150+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.270151+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.270160+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:19:51.270160+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.270230+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.270268+00:00", "trade", 11.09, 18.0]
["2026-09-25T14:19:51.270305+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.270325+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.270325+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.270375+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.270379+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:19:51.270431+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:19:51.270452+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:19:51.270494+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:19:51.270497+00:00", "trade", 11.1, 33.0]
["2026-09-25T14:19:51.271203+00:00", "trade", 11.1, 19.0]
["2026-09-25T14:19:51.271258+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.272166+00:00", "trade", 11.1, 196.0]
["2026-09-25T14:19:51.274089+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.274602+00:00", "trade", 11.1, 15.0]
["2026-09-25T14:19:51.274610+00:00", "trade", 11.1, 85.0]
["2026-09-25T14:19:51.274914+00:00", "trade", 11.1, 15.0]
["2026-09-25T14:19:51.274977+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.274986+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.275035+00:00", "trade", 11.09, 22.0]
["2026-09-25T14:19:51.275072+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.275086+00:00", "trade", 11.1, 32.0]
["2026-09-25T14:19:51.275107+00:00", "trade", 11.1, 18.0]
["2026-09-25T14:19:51.275112+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.275113+00:00", "trade", 11.1, 53.0]
["2026-09-25T14:19:51.275113+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:19:51.275116+00:00", "trade", 11.1, 19.0]
["2026-09-25T14:19:51.275182+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.279590+00:00", "trade", 11.1, 22.0]
["2026-09-25T14:19:51.279592+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.279596+00:00", "trade", 11.1, 78.0]
["2026-09-25T14:19:51.280017+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.280018+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.280772+00:00", "trade", 11.1, 22.0]
["2026-09-25T14:19:51.283599+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:19:51.283611+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:19:51.283707+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.283737+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.287497+00:00", "trade", 11.1, 32.0]
["2026-09-25T14:19:51.287497+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.287502+00:00", "trade", 11.1, 13.0]
["2026-09-25T14:19:51.287532+00:00", "trade", 11.1, 15.0]
["2026-09-25T14:19:51.287532+00:00", "trade", 11.1, 35.0]
["2026-09-25T14:19:51.287535+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:19:51.287538+00:00", "trade", 11.1, 21.0]
["2026-09-25T14:19:51.287559+00:00", "trade", 11.1, 44.0]
["2026-09-25T14:19:51.287583+00:00", "trade", 11.11, 3.0]
["2026-09-25T14:19:51.287589+00:00", "trade", 11.1, 9.0]
["2026-09-25T14:19:51.287599+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:19:51.287601+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.287629+00:00", "trade", 11.1, 15.0]
["2026-09-25T14:19:51.287631+00:00", "trade", 11.1, 18.0]
["2026-09-25T14:19:51.287636+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.287637+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:19:51.287643+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:19:51.287650+00:00", "trade", 11.1, 15.0]
["2026-09-25T14:19:51.287656+00:00", "trade", 11.1, 22.0]
["2026-09-25T14:19:51.287665+00:00", "trade", 11.1, 57.0]
["2026-09-25T14:19:51.287668+00:00", "trade", 11.1, 37.0]
["2026-09-25T14:19:51.287668+00:00", "trade", 11.1, 17.0]
["2026-09-25T14:19:51.287674+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:19:51.287689+00:00", "trade", 11.105, 81.0]
["2026-09-25T14:19:51.287698+00:00", "trade", 11.105, 19.0]
["2026-09-25T14:19:51.287707+00:00", "trade", 11.1, 36.0]
["2026-09-25T14:19:51.287708+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.287712+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:19:51.287713+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:19:51.287722+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:19:51.287752+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:19:51.287762+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:19:51.287792+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:19:51.287797+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.287800+00:00", "trade", 11.1, 92.0]
["2026-09-25T14:19:51.287802+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.287807+00:00", "trade", 11.1, 78.0]
["2026-09-25T14:19:51.287809+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:19:51.287857+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.287917+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:19:51.287917+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.287917+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.287937+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.288288+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:19:51.290969+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.290993+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:19:51.291019+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.291135+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:19:51.291159+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:19:51.291160+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:51.291195+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:51.291230+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:51.291245+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:51.291435+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:51.291736+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:51.291835+00:00", "trade", 11.11, 5337.0]
["2026-09-25T14:19:51.295385+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:51.295570+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:51.303399+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:19:51.303455+00:00", "trade", 11.085, 50.0]
["2026-09-25T14:19:51.303455+00:00", "trade", 11.085, 50.0]
["2026-09-25T14:19:51.303536+00:00", "trade", 11.085, 50.0]
["2026-09-25T14:19:51.303542+00:00", "trade", 11.085, 50.0]
["2026-09-25T14:19:51.303774+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:19:51.303783+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:19:51.303951+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:19:51.308145+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:51.568869+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:19:51.656664+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:52.156377+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:52.756279+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:19:52.758152+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:19:52.758570+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:19:52.759502+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:19:53.437112+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:19:53.493737+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:19:54.678609+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:19:54.699845+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:19:55.079125+00:00", "trade", 11.075, 100.0]
["2026-09-25T14:19:56.964548+00:00", "trade", 11.075, 100.0]
["2026-09-25T14:19:58.786637+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:19:58.786813+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:19:58.787274+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:19:58.788517+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:19:58.794787+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:19:58.799909+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:19:58.800260+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:19:58.805272+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:19:58.805317+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:19:58.812003+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:19:58.826307+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:19:59.047568+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:19:59.053096+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:19:59.057521+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:19:59.450701+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:19:59.993933+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:20:01.103020+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:20:01.196718+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:20:01.196763+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:20:01.204266+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:20:01.332322+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:20:07.455169+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:20:08.510330+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:20:08.510339+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:20:08.510342+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:20:08.510345+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:20:08.510358+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:20:08.510398+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:20:08.510399+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:20:08.510402+00:00", "trade", 11.09, 47.0]
["2026-09-25T14:20:08.510418+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:20:08.510420+00:00", "trade", 11.09, 148.0]
["2026-09-25T14:20:08.510420+00:00", "trade", 11.09, 147.0]
["2026-09-25T14:20:08.510426+00:00", "trade", 11.09, 148.0]
["2026-09-25T14:20:08.510428+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:20:08.510438+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:20:08.510443+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:20:08.510478+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:20:08.511897+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:20:08.520011+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:20:08.520091+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:20:08.520091+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:20:08.525679+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:20:08.526391+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:20:08.526561+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:20:08.531809+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:20:08.610456+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:20:19.909156+00:00", "trade", 11.085, 2.0]
["2026-09-25T14:20:24.043156+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:20:29.993956+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:20:39.681121+00:00", "trade", 11.085, 2.0]
["2026-09-25T14:20:45.327235+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:20:58.750086+00:00", "trade", 11.085, 2.0]
["2026-09-25T14:20:59.993979+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:21:00.828159+00:00", "trade", 11.0971, 5.0]
["2026-09-25T14:21:06.671491+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:21:06.671777+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:21:06.700951+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:21:06.700996+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:21:07.967448+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:21:13.348980+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:21:13.350561+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:21:29.994007+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:21:30.975420+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:21:37.143110+00:00", "trade", 11.08, 3.0]
["2026-09-25T14:21:40.938495+00:00", "trade", 11.0931, 4.0]
["2026-09-25T14:21:55.227168+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:21:59.994029+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:22:14.007558+00:00", "trade", 11.0898, 21.0]
["2026-09-25T14:22:14.025372+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:22:23.954191+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:22:29.994052+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:22:34.370007+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:22:48.161887+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:22:51.218974+00:00", "trade", 11.08, 25.0]
["2026-09-25T14:22:53.339054+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:22:57.272033+00:00", "trade", 11.097, 1.0]
["2026-09-25T14:22:59.994065+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:23:12.831552+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:23:12.856800+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:23:28.738923+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:23:28.738973+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:23:28.739263+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:23:28.739489+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:23:29.226582+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:23:29.994092+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:23:31.242324+00:00", "trade", 11.075, 2.0]
["2026-09-25T14:23:31.243368+00:00", "trade", 11.09, 13.0]
["2026-09-25T14:23:33.563883+00:00", "trade", 11.0763, 100.0]
["2026-09-25T14:23:38.762386+00:00", "trade", 11.075, 94.0]
["2026-09-25T14:23:38.783169+00:00", "trade", 11.075, 100.0]
["2026-09-25T14:23:39.207177+00:00", "trade", 11.075, 100.0]
["2026-09-25T14:23:45.944306+00:00", "trade", 11.084, 3600.0]
["2026-09-25T14:23:45.963889+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:23:45.966039+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:23:45.966045+00:00", "trade", 11.0835, 1400.0]
["2026-09-25T14:23:45.981201+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:23:45.981306+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:23:45.981306+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:23:45.981316+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:23:45.981551+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:23:45.981571+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:23:45.981580+00:00", "trade", 11.09, 572.0]
["2026-09-25T14:23:45.981583+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:23:45.981586+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:23:45.981586+00:00", "trade", 11.09, 61.0]
["2026-09-25T14:23:45.981607+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:23:45.981747+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:23:45.981761+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:23:45.981761+00:00", "trade", 11.09, 126.0]
["2026-09-25T14:23:45.981829+00:00", "trade", 11.09, 88.0]
["2026-09-25T14:23:45.982098+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:23:45.982121+00:00", "trade", 11.09, 400.0]
["2026-09-25T14:23:45.982157+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:23:45.982169+00:00", "trade", 11.09, 373.0]
["2026-09-25T14:23:45.982383+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:23:45.982870+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:23:45.982876+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:23:45.982890+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:23:45.982895+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:23:45.984906+00:00", "trade", 11.0775, 20.0]
["2026-09-25T14:23:45.985942+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:23:45.990472+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:23:45.991134+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:23:45.991239+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:23:45.991836+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:23:45.991852+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:23:45.994889+00:00", "trade", 11.085, 50.0]
["2026-09-25T14:23:45.994940+00:00", "trade", 11.085, 25.0]
["2026-09-25T14:23:45.994964+00:00", "trade", 11.085, 50.0]
["2026-09-25T14:23:45.994973+00:00", "trade", 11.085, 50.0]
["2026-09-25T14:23:45.995049+00:00", "trade", 11.085, 50.0]
["2026-09-25T14:23:45.995259+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:23:45.995328+00:00", "trade", 11.085, 100.0]
["2026-09-25T14:23:45.995328+00:00", "trade", 11.085, 100.0]
["2026-09-25T14:23:45.995346+00:00", "trade", 11.085, 25.0]
["2026-09-25T14:23:45.995445+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:23:45.995510+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:23:45.995596+00:00", "trade", 11.085, 50.0]
["2026-09-25T14:23:45.995800+00:00", "trade", 11.085, 100.0]
["2026-09-25T14:23:45.995806+00:00", "trade", 11.085, 100.0]
["2026-09-25T14:23:45.995840+00:00", "trade", 11.085, 100.0]
["2026-09-25T14:23:45.995906+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:23:45.995939+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:23:45.996041+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:23:45.996111+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:23:45.996143+00:00", "trade", 11.085, 25.0]
["2026-09-25T14:23:45.996507+00:00", "trade", 11.085, 25.0]
["2026-09-25T14:23:46.002476+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:23:46.010863+00:00", "trade", 11.09, 117.0]
["2026-09-25T14:23:46.013176+00:00", "trade", 11.09, 83.0]
["2026-09-25T14:23:49.129320+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:23:49.129487+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:23:49.129522+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:23:49.129542+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:23:49.478737+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:23:49.480090+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:23:52.093210+00:00", "trade", 11.075, 2.0]
["2026-09-25T14:23:59.994115+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:24:04.118801+00:00", "trade", 11.0931, 15.0]
["2026-09-25T14:24:04.120253+00:00", "trade", 11.075, 2.0]
["2026-09-25T14:24:04.156949+00:00", "trade", 11.0931, 29.0]
["2026-09-25T14:24:05.146876+00:00", "trade", 11.0931, 10.0]
["2026-09-25T14:24:05.705436+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:24:06.175123+00:00", "trade", 11.0931, 6.0]
["2026-09-25T14:24:10.784369+00:00", "trade", 11.075, 14.0]
["2026-09-25T14:24:10.784437+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:24:12.018285+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:24:12.018295+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:24:12.018305+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:24:12.018311+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:24:12.018316+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:24:12.018317+00:00", "trade", 11.06, 190.0]
["2026-09-25T14:24:12.018421+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:24:12.018479+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:24:12.018491+00:00", "trade", 11.06, 20.0]
["2026-09-25T14:24:12.018491+00:00", "trade", 11.06, 20.0]
["2026-09-25T14:24:12.018491+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:24:12.018494+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:24:12.018511+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:24:12.018521+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:24:12.019165+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:24:12.021503+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:24:12.022806+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:24:12.023057+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:24:12.034449+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:24:13.297953+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:24:14.469030+00:00", "trade", 11.0843, 5.0]
["2026-09-25T14:24:18.446527+00:00", "trade", 11.0927, 18.0]
["2026-09-25T14:24:18.506556+00:00", "trade", 11.055, 100.0]
["2026-09-25T14:24:18.514970+00:00", "trade", 11.055, 100.0]
["2026-09-25T14:24:18.612766+00:00", "trade", 11.055, 8.0]
["2026-09-25T14:24:21.129047+00:00", "trade", 11.055, 6.0]
["2026-09-25T14:24:25.018497+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:24:25.024807+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:24:26.087699+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:24:28.060154+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:24:29.048506+00:00", "trade", 11.05, 33.0]
["2026-09-25T14:24:29.048506+00:00", "trade", 11.05, 33.0]
["2026-09-25T14:24:29.048509+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:24:29.048564+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:24:29.048624+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:24:29.048984+00:00", "trade", 11.05, 91.0]
["2026-09-25T14:24:29.048985+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:24:29.049035+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:24:29.049627+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:24:29.049747+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:24:29.065219+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:24:29.994148+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:24:32.835719+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:24:32.835789+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:24:51.965448+00:00", "trade", 11.04, 91.0]
["2026-09-25T14:24:51.965450+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:24:51.965500+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:24:51.966076+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:24:51.966152+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:24:51.966969+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:24:51.967044+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:24:51.981082+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:24:52.065834+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:24:52.066214+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:24:53.213723+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:24:53.213738+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:24:53.213803+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:24:59.994170+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:01.416282+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:01.416337+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:03.989074+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:07.121592+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:07.121673+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:07.121723+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:07.130012+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:08.886725+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:25:08.924068+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:08.924173+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:25:08.925610+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:25:11.045669+00:00", "trade", 11.02, 13.0]
["2026-09-25T14:25:11.045693+00:00", "trade", 11.01, 37.0]
["2026-09-25T14:25:11.047833+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:12.678756+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:12.687582+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:12.687632+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:12.693686+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:12.693732+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:13.365238+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:29.994198+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:30.125448+00:00", "trade", 11.0301, 1.0]
["2026-09-25T14:25:49.412610+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:51.026262+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:51.026312+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:53.645564+00:00", "trade", 11.081, 5.0]
["2026-09-25T14:25:59.994221+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:26:01.461640+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:26:09.906765+00:00", "trade", 11.081, 78.0]
["2026-09-25T14:26:20.207262+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:26:21.961029+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:26:23.031653+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:26:23.031703+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:26:24.709637+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:26:26.425798+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:26:26.429487+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:26:27.533372+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:26:27.536153+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:26:29.994248+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:26:40.935281+00:00", "trade", 11.0809, 2.0]
["2026-09-25T14:26:46.754039+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:26:50.195847+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:26:50.195892+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:26:50.195917+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:26:51.828147+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:26:58.439316+00:00", "trade", 11.078, 5.0]
["2026-09-25T14:26:59.994276+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:27:03.560081+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:27:10.229008+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:27:19.596675+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:27:19.600332+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:27:19.600356+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:27:19.637984+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:27:19.638011+00:00", "trade", 11.01, 24.0]
["2026-09-25T14:27:29.994313+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:27:41.066269+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:27:41.066319+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:27:57.273468+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:27:59.994341+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:28:02.287924+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:28:02.287974+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:28:02.309449+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:28:02.348392+00:00", "trade", 11.03, 94.0]
["2026-09-25T14:28:02.350203+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:28:02.882997+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:28:02.884038+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:28:02.884540+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:28:03.098303+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:28:03.132627+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:28:05.885841+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:28:23.505237+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:28:29.994374+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:28:36.181127+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:28:36.181259+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:28:36.182200+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:28:59.103897+00:00", "trade", 11.015, 25.0]
["2026-09-25T14:28:59.994401+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:29:00.018268+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:29:00.766156+00:00", "trade", 11.0285, 4.0]
["2026-09-25T14:29:01.375515+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:29:02.129007+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:29:03.881508+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:29:05.149102+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:29:23.951555+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:29:25.199322+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:29:29.994419+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:29:30.336451+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:29:30.336512+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:29:30.336517+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:29:30.336562+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:29:30.336572+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:29:30.337339+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:29:30.337519+00:00", "trade", 11.025, 13.0]
["2026-09-25T14:29:30.923408+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:29:31.134907+00:00", "trade", 11.0332, 19.0]
["2026-09-25T14:29:31.478507+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:29:31.478863+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:29:32.176484+00:00", "trade", 11.0332, 6.0]
["2026-09-25T14:29:32.398469+00:00", "trade", 11.0332, 100.0]
["2026-09-25T14:29:43.211180+00:00", "trade", 11.02, 3.0]
["2026-09-25T14:29:49.363888+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:29:49.363959+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:29:49.364010+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:29:49.364015+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:29:49.364486+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:29:53.192071+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:29:59.994446+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:30:09.131609+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:30:09.131677+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:30:09.133170+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:30:20.332778+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:30:20.720243+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:30:24.142994+00:00", "trade", 11.02, 83.0]
["2026-09-25T14:30:24.142997+00:00", "trade", 11.01, 27.0]
["2026-09-25T14:30:24.143056+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:30:24.143061+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:30:24.143081+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:24.143084+00:00", "trade", 11.01, 60.0]
["2026-09-25T14:30:24.143084+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:30:24.143101+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:24.143121+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:30:24.143166+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:24.143191+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:24.143240+00:00", "trade", 11.01, 59.0]
["2026-09-25T14:30:24.143241+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:24.143286+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:30:24.143346+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:24.143349+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:30:24.143397+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:24.143452+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:30:24.143568+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:30:24.143617+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:30:24.143661+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:30:24.143737+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:30:24.143762+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:30:24.143823+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:30:24.143827+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:30:24.143898+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:24.144088+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:30:24.144118+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:30:24.144128+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:24.144188+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:24.144213+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:24.144239+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:24.144260+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:30:24.144289+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:24.144515+00:00", "trade", 11.01, 27.0]
["2026-09-25T14:30:24.149767+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:24.159951+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:24.160006+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:24.160467+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:24.162452+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:24.163640+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:24.169048+00:00", "trade", 11.015, 76.0]
["2026-09-25T14:30:24.184047+00:00", "trade", 11.015, 7.0]
["2026-09-25T14:30:25.068862+00:00", "trade", 11.015, 100.0]
["2026-09-25T14:30:26.675579+00:00", "trade", 11.015, 100.0]
["2026-09-25T14:30:27.685041+00:00", "trade", 11.015, 1.0]
["2026-09-25T14:30:27.890516+00:00", "trade", 11.015, 100.0]
["2026-09-25T14:30:29.994474+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:32.944120+00:00", "trade", 11.015, 2.0]
["2026-09-25T14:30:35.016311+00:00", "trade", 11.015, 50.0]
["2026-09-25T14:30:35.500684+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:30:35.500693+00:00", "trade", 11.015, 1.0]
["2026-09-25T14:30:35.500748+00:00", "trade", 11.015, 49.0]
["2026-09-25T14:30:35.500782+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:35.501072+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:35.501438+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:30:39.311240+00:00", "trade", 11.015, 1.0]
["2026-09-25T14:30:41.145424+00:00", "trade", 11.015, 1.0]
["2026-09-25T14:30:46.715628+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:30:46.715698+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:30:46.715698+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:30:46.715758+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:30:46.737304+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:30:46.737364+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:30:46.737916+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:30:46.738056+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:30:46.741896+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:30:46.766347+00:00", "trade", 11.02, 200.0]
["2026-09-25T14:30:53.059729+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:30:53.060175+00:00", "trade", 11.02, 37.0]
["2026-09-25T14:30:53.109831+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:30:53.886468+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:30:53.886518+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:30:53.886889+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:30:53.888107+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:30:59.994497+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:31:03.067886+00:00", "trade", 11.0703, 24.0]
["2026-09-25T14:31:03.075118+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:31:06.347978+00:00", "trade", 11.016, 1.0]
["2026-09-25T14:31:06.348558+00:00", "trade", 11.016, 14.0]
["2026-09-25T14:31:06.747739+00:00", "trade", 11.0164, 2.0]
["2026-09-25T14:31:11.638947+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:31:13.252494+00:00", "trade", 11.0163, 1.0]
["2026-09-25T14:31:13.252800+00:00", "trade", 11.0163, 5.0]
["2026-09-25T14:31:13.253766+00:00", "trade", 11.0163, 5.0]
["2026-09-25T14:31:19.033090+00:00", "trade", 11.02, 41.0]
["2026-09-25T14:31:25.560676+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:31:29.994559+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:31:50.121235+00:00", "trade", 11.02, 7.0]
["2026-09-25T14:31:55.173455+00:00", "trade", 11.0292, 1.0]
["2026-09-25T14:31:55.173813+00:00", "trade", 11.0292, 1.0]
["2026-09-25T14:31:59.994582+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:32:00.385788+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:32:00.386916+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:32:00.387655+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:32:00.394530+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:32:00.394767+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:32:00.394972+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:32:00.395294+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:32:00.401127+00:00", "trade", 11.01, 67.0]
["2026-09-25T14:32:00.401275+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:32:14.585582+00:00", "trade", 11.0182, 1.0]
["2026-09-25T14:32:14.905010+00:00", "trade", 11.0182, 36.0]
["2026-09-25T14:32:29.994599+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:32:48.696676+00:00", "trade", 11.04, 45.0]
["2026-09-25T14:32:48.696761+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:32:48.708070+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:32:59.994617+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:33:05.899990+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:33:15.566688+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:33:16.560151+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:33:16.560441+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:33:16.560491+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:33:16.560506+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:33:16.560512+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:33:16.560687+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:33:16.561294+00:00", "trade", 11.02, 11.0]
["2026-09-25T14:33:16.562120+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:33:16.563539+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:33:16.564847+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:33:17.479968+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:33:17.489626+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:33:17.659279+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:33:17.659830+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:33:17.661364+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:33:21.926123+00:00", "trade", 11.0325, 1.0]
["2026-09-25T14:33:29.547777+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:33:29.994640+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:33:45.201097+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:33:45.250544+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:33:57.236553+00:00", "trade", 11.015, 1.0]
["2026-09-25T14:33:59.994662+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:34:07.239834+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:34:15.765470+00:00", "trade", 11.015, 2.0]
["2026-09-25T14:34:20.365760+00:00", "trade", 11.0231, 21.0]
["2026-09-25T14:34:21.021846+00:00", "trade", 11.015, 2.0]
["2026-09-25T14:34:24.077648+00:00", "trade", 11.015, 100.0]
["2026-09-25T14:34:24.077793+00:00", "trade", 11.015, 50.0]
["2026-09-25T14:34:24.078740+00:00", "trade", 11.015, 50.0]
["2026-09-25T14:34:24.095021+00:00", "trade", 11.015, 100.0]
["2026-09-25T14:34:29.994690+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:34:45.255925+00:00", "trade", 11.0155, 36.0]
["2026-09-25T14:34:45.256478+00:00", "trade", 11.0155, 3.0]
["2026-09-25T14:34:45.257068+00:00", "trade", 11.0155, 1.0]
["2026-09-25T14:34:45.257624+00:00", "trade", 11.0155, 1.0]
["2026-09-25T14:34:47.298203+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:34:49.018420+00:00", "trade", 11.015, 100.0]
["2026-09-25T14:34:49.306713+00:00", "trade", 11.015, 7.0]
["2026-09-25T14:34:49.852324+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:34:49.852324+00:00", "trade", 11.03, 30.0]
["2026-09-25T14:34:50.439678+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:35:04.070296+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:35:09.148329+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:35:23.435550+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:35:23.436115+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:35:30.807606+00:00", "trade", 11.0187, 2.0]
["2026-09-25T14:35:32.351122+00:00", "trade", 11.03, 94.0]
["2026-09-25T14:35:40.271415+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:35:40.271432+00:00", "trade", 11.04, 50.0]
["2026-09-25T14:35:40.271505+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:35:40.271851+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:35:40.272136+00:00", "trade", 11.05, 13.0]
["2026-09-25T14:35:40.282251+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:35:40.285930+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:35:46.644764+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:35:46.644830+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:46.644870+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:35:46.644880+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:35:46.645386+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:46.645887+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:46.645907+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:46.645932+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:46.645957+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:46.645957+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:46.646012+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:35:46.646014+00:00", "trade", 11.05, 40.0]
["2026-09-25T14:35:46.646062+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:35:46.646649+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:35:46.647060+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:35:46.647847+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:35:46.648067+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:46.648343+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:46.648583+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:46.648809+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:46.649385+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:46.656447+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:51.161840+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:51.161965+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:52.145789+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:52.145835+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:52.145850+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:52.154159+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:52.154215+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:52.706808+00:00", "trade", 11.036, 5.0]
["2026-09-25T14:35:52.980028+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:53.304788+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:35:55.200017+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:35:55.646387+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:35:59.994757+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:36:04.767030+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:36:10.169606+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:36:10.169656+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:36:10.329361+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:36:13.485340+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:36:20.310233+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:36:20.699398+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:36:21.414354+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:36:22.686824+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:36:22.687335+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:36:23.570027+00:00", "trade", 11.0213, 15.0]
["2026-09-25T14:36:24.599495+00:00", "trade", 11.0213, 6.0]
["2026-09-25T14:36:29.994785+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:36:30.561678+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:36:39.305794+00:00", "trade", 11.0213, 18.0]
["2026-09-25T14:36:49.113844+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:36:59.888361+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:36:59.906034+00:00", "trade", 11.05, 94.0]
["2026-09-25T14:36:59.994813+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:37:00.358742+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:37:10.238701+00:00", "trade", 11.0433, 3.0]
["2026-09-25T14:37:16.801029+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:37:29.994850+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:37:30.808701+00:00", "trade", 11.0434, 1.0]
["2026-09-25T14:37:35.376860+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:37:35.527561+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:37:52.866055+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:37:59.994873+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:38:06.916700+00:00", "trade", 11.0474, 1.0]
["2026-09-25T14:38:12.194681+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:38:29.994921+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:38:35.604018+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:38:38.541743+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:38:39.306700+00:00", "trade", 11.0504, 1.0]
["2026-09-25T14:38:48.100978+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:38:48.101033+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:38:50.627385+00:00", "trade", 11.0601, 207.0]
["2026-09-25T14:38:50.726233+00:00", "trade", 11.03, 9.0]
["2026-09-25T14:38:58.630209+00:00", "trade", 11.06, 6.0]
["2026-09-25T14:38:58.748856+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:38:59.994949+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:39:08.924912+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:39:13.712700+00:00", "trade", 11.0562, 1.0]
["2026-09-25T14:39:17.399072+00:00", "trade", 11.07, 80.0]
["2026-09-25T14:39:17.399076+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:39:17.399141+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:39:17.399151+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:39:17.399201+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:39:17.399848+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:39:17.399878+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:39:17.399878+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:39:17.399884+00:00", "trade", 11.07, 79.0]
["2026-09-25T14:39:17.399941+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:39:17.400043+00:00", "trade", 11.07, 99.0]
["2026-09-25T14:39:17.400043+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:39:17.400052+00:00", "trade", 11.07, 21.0]
["2026-09-25T14:39:17.400055+00:00", "trade", 11.07, 19.0]
["2026-09-25T14:39:17.400058+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:39:17.400109+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:39:17.400149+00:00", "trade", 11.055, 11.0]
["2026-09-25T14:39:17.400167+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:39:17.400169+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:39:17.400184+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:39:17.400229+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:39:17.400254+00:00", "trade", 11.07, 12.0]
["2026-09-25T14:39:17.400299+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:39:17.400302+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:39:17.400319+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:39:17.400349+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:39:17.400534+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:39:17.400550+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:17.400555+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:39:17.400564+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:39:17.400570+00:00", "trade", 11.06, 3.0]
["2026-09-25T14:39:17.400575+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:39:17.400600+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:17.400625+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:17.400680+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:17.400705+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:39:17.400715+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:39:17.400740+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:17.401046+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:39:17.401166+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:17.404599+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:17.404985+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:17.406328+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:17.410228+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:17.411531+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:17.415726+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:17.417720+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:17.420642+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:17.430751+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:17.431724+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:39:17.451060+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:39:17.451340+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:39:17.451957+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:39:17.457816+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:39:19.232952+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:39:19.233012+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:39:19.233814+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:39:19.304342+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:39:19.412654+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:39:23.187093+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:23.187615+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:23.190552+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:23.688546+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:29.482227+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:29.482307+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:29.483014+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:29.489760+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:29.491529+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:29.994971+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:30.968889+00:00", "trade", 11.065, 5.0]
["2026-09-25T14:39:37.782123+00:00", "trade", 11.08, 17.0]
["2026-09-25T14:39:40.147927+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:39:51.827502+00:00", "trade", 11.0652, 1.0]
["2026-09-25T14:39:52.325297+00:00", "trade", 11.055, 14.0]
["2026-09-25T14:39:52.328202+00:00", "trade", 11.08, 6.0]
["2026-09-25T14:39:59.994999+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:40:10.545443+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:40:10.545485+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:40:20.998725+00:00", "trade", 11.0307, 3.0]
["2026-09-25T14:40:20.999654+00:00", "trade", 11.0307, 19.0]
["2026-09-25T14:40:21.066370+00:00", "trade", 11.05, 13.0]
["2026-09-25T14:40:22.703222+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:40:22.703294+00:00", "trade", 11.05, 25.0]
["2026-09-25T14:40:26.699435+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:40:27.906461+00:00", "trade", 11.0597, 4.0]
["2026-09-25T14:40:29.029881+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:40:29.645698+00:00", "trade", 11.0638, 1.0]
["2026-09-25T14:40:29.995026+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:40:41.949742+00:00", "trade", 11.08, 6.0]
["2026-09-25T14:40:54.377389+00:00", "trade", 11.055, 14.0]
["2026-09-25T14:40:54.426829+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:40:54.426874+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:40:59.627702+00:00", "trade", 11.0651, 1.0]
["2026-09-25T14:40:59.995049+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:41:04.245821+00:00", "trade", 11.0378, 23.0]
["2026-09-25T14:41:14.008805+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:41:20.897567+00:00", "trade", 11.065, 1.0]
["2026-09-25T14:41:27.329095+00:00", "trade", 11.065, 96.0]
["2026-09-25T14:41:27.340958+00:00", "trade", 11.065, 7.0]
["2026-09-25T14:41:29.389961+00:00", "trade", 11.065, 100.0]
["2026-09-25T14:41:29.995062+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:41:34.551706+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:41:35.392503+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:41:36.174696+00:00", "trade", 11.0599, 1.0]
["2026-09-25T14:41:39.584864+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:41:39.835565+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:41:48.995079+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:41:49.004541+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:41:49.004592+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:41:49.004632+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:41:49.013498+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:41:59.168958+00:00", "trade", 11.0403, 3.0]
["2026-09-25T14:41:59.169806+00:00", "trade", 11.0403, 14.0]
["2026-09-25T14:41:59.995094+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:42:02.244365+00:00", "trade", 11.05, 60.0]
["2026-09-25T14:42:02.244367+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:42:02.244371+00:00", "trade", 11.05, 200.0]
["2026-09-25T14:42:02.244453+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:42:02.244488+00:00", "trade", 11.05, 11.0]
["2026-09-25T14:42:02.244488+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:42:02.244493+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:42:02.244538+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:42:02.244538+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:42:02.244539+00:00", "trade", 11.05, 29.0]
["2026-09-25T14:42:02.244819+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:42:02.244964+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:42:02.245009+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:42:02.245530+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:42:02.248793+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:42:02.251354+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:42:02.251409+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:42:02.251725+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:42:02.251966+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:42:02.255168+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:42:02.257183+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:42:02.257256+00:00", "trade", 11.055, 100.0]
["2026-09-25T14:42:02.257259+00:00", "trade", 11.055, 93.0]
["2026-09-25T14:42:02.258226+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:42:02.263212+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:42:03.428513+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:42:03.436402+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:42:14.444704+00:00", "trade", 11.0538, 1.0]
["2026-09-25T14:42:16.381288+00:00", "trade", 11.06, 50.0]
["2026-09-25T14:42:16.381288+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:42:16.381291+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:42:16.381292+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:42:16.381312+00:00", "trade", 11.06, 40.0]
["2026-09-25T14:42:16.381317+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:42:16.381318+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:42:16.381442+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:42:16.381522+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:42:16.381658+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:42:16.381678+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:42:16.381863+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:42:16.381973+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:42:16.382374+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:42:16.382550+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:42:16.382770+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:42:16.396645+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:42:17.737356+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:42:17.737411+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:42:17.738228+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:42:18.313261+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:42:20.499960+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:42:23.151740+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:42:23.182889+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:42:23.585562+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:42:28.315672+00:00", "trade", 11.08, 6.0]
["2026-09-25T14:42:29.995117+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:42:36.425637+00:00", "trade", 11.0576, 1.0]
["2026-09-25T14:42:46.789865+00:00", "trade", 11.0748, 1.0]
["2026-09-25T14:42:51.926703+00:00", "trade", 11.0575, 1.0]
["2026-09-25T14:42:59.995145+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:43:15.515538+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:43:15.516095+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:43:20.875122+00:00", "trade", 11.08, 6.0]
["2026-09-25T14:43:27.329700+00:00", "trade", 11.0574, 1.0]
["2026-09-25T14:43:29.995167+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:43:30.068768+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:43:38.904677+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:43:43.984768+00:00", "trade", 11.0572, 7.0]
["2026-09-25T14:43:49.631502+00:00", "trade", 11.0572, 4.0]
["2026-09-25T14:43:54.045896+00:00", "trade", 11.07, 80.0]
["2026-09-25T14:43:58.849040+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:43:59.444942+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:43:59.995195+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:44:02.244702+00:00", "trade", 11.0593, 1.0]
["2026-09-25T14:44:04.519317+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:44:04.519361+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:44:04.519496+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:44:04.519522+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:44:04.519524+00:00", "trade", 11.08, 99.0]
["2026-09-25T14:44:04.519575+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:44:04.519588+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:44:04.519638+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:44:04.519918+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:44:04.520665+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:44:04.521481+00:00", "trade", 11.085, 10.0]
["2026-09-25T14:44:05.721395+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:44:05.734186+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:44:05.734231+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:44:05.734797+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:44:06.362483+00:00", "trade", 11.085, 4.0]
["2026-09-25T14:44:13.849709+00:00", "trade", 11.085, 2.0]
["2026-09-25T14:44:14.519787+00:00", "trade", 11.07, 60.0]
["2026-09-25T14:44:14.519790+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:44:14.519806+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:44:14.519865+00:00", "trade", 11.07, 5.0]
["2026-09-25T14:44:14.519881+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:44:14.519881+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:44:14.519883+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:44:14.519889+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:44:14.519923+00:00", "trade", 11.07, 15.0]
["2026-09-25T14:44:14.519923+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:44:14.519925+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:44:14.520217+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:44:14.520748+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:44:14.530200+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:44:14.530281+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:44:14.540159+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:44:17.648610+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:44:17.656023+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:44:17.656053+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:44:17.656068+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:44:18.541984+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:44:24.077424+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:44:24.077424+00:00", "trade", 11.08, 30.0]
["2026-09-25T14:44:24.077506+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:44:24.078023+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:44:24.078043+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:44:24.078113+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:44:30.046200+00:00", "trade", 11.0576, 1.0]
["2026-09-25T14:44:32.601585+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:44:32.601645+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:44:32.601815+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:44:32.604918+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:44:32.604963+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:44:33.470180+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:44:36.313699+00:00", "trade", 11.0732, 1.0]
["2026-09-25T14:44:37.517624+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:44:37.518135+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:44:37.518621+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:44:37.519087+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:44:38.025877+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:44:38.026659+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:44:38.026709+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:44:38.026890+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:44:38.027270+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:44:38.027351+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:44:55.352948+00:00", "trade", 11.0597, 1.0]
["2026-09-25T14:44:57.024391+00:00", "trade", 11.075, 100.0]
["2026-09-25T14:44:59.995245+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:45:00.032148+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:45:00.039966+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:45:00.040011+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:45:00.527826+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:45:03.099592+00:00", "trade", 11.0629, 20.0]
["2026-09-25T14:45:14.070702+00:00", "trade", 11.0731, 1.0]
["2026-09-25T14:45:15.384541+00:00", "trade", 11.075, 94.0]
["2026-09-25T14:45:15.394338+00:00", "trade", 11.075, 6.0]
["2026-09-25T14:45:20.918684+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:45:29.995273+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:45:42.413370+00:00", "trade", 11.075, 100.0]
["2026-09-25T14:45:43.751612+00:00", "trade", 11.075, 100.0]
["2026-09-25T14:45:52.123704+00:00", "trade", 11.0738, 1.0]
["2026-09-25T14:45:54.508074+00:00", "trade", 11.0627, 45.0]
["2026-09-25T14:45:56.226010+00:00", "trade", 11.0737, 2.0]
["2026-09-25T14:45:59.995310+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:46:16.912750+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:46:20.631026+00:00", "trade", 11.0732, 1.0]
["2026-09-25T14:46:23.540278+00:00", "trade", 11.075, 50.0]
["2026-09-25T14:46:23.540309+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:46:23.542813+00:00", "trade", 11.075, 50.0]
["2026-09-25T14:46:23.545315+00:00", "trade", 11.075, 50.0]
["2026-09-25T14:46:23.563283+00:00", "trade", 11.075, 50.0]
["2026-09-25T14:46:23.563344+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:46:23.563389+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:46:23.563409+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:46:23.563472+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:46:23.577698+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:46:23.618497+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:46:23.618555+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:46:23.618590+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:46:23.621412+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:46:23.621437+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:46:23.628418+00:00", "trade", 11.075, 14.0]
["2026-09-25T14:46:23.784344+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:46:23.784510+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:46:23.784555+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:46:24.121727+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:46:24.121807+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:46:24.122498+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:46:24.122669+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:46:25.066591+00:00", "trade", 11.064, 18.0]
["2026-09-25T14:46:27.077703+00:00", "trade", 11.0742, 1.0]
["2026-09-25T14:46:28.133801+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:46:28.133866+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:46:28.322340+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:46:29.995342+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:46:34.997428+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:46:34.997430+00:00", "trade", 11.1, 91.0]
["2026-09-25T14:46:34.997430+00:00", "trade", 11.1, 40.0]
["2026-09-25T14:46:34.997431+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:46:34.997436+00:00", "trade", 11.1, 9.0]
["2026-09-25T14:46:34.997436+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:46:34.997508+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:46:34.997526+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:46:34.997537+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:46:34.997552+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:46:34.997617+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:46:34.997682+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:46:35.046486+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:46:35.047034+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:46:36.019879+00:00", "trade", 11.11, 6.0]
["2026-09-25T14:46:36.019958+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:46:36.020013+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:46:36.020308+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:46:36.020459+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:46:36.020930+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:46:36.021105+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:46:36.022188+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:46:36.025982+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:46:36.026668+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:46:36.027355+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:46:36.031505+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:46:36.032412+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:46:36.032442+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:46:38.200447+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:46:42.867332+00:00", "trade", 11.0771, 1.0]
["2026-09-25T14:46:44.116745+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:46:49.387222+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:46:55.688073+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:46:55.688124+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:46:55.688535+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:46:55.688909+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:46:58.010997+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:46:59.513253+00:00", "trade", 11.12, 80.0]
["2026-09-25T14:46:59.559019+00:00", "trade", 11.12, 30.0]
["2026-09-25T14:46:59.603666+00:00", "trade", 11.12, 30.0]
["2026-09-25T14:46:59.995360+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:47:07.082704+00:00", "trade", 11.0885, 1.0]
["2026-09-25T14:47:09.613080+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:47:09.615112+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:47:09.615287+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:47:09.637311+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:47:12.599680+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:47:20.331173+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:47:29.995383+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:47:31.274394+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:47:31.415665+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:47:31.485491+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:47:32.416369+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:47:33.057103+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:47:33.057198+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:47:33.057513+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:47:34.807757+00:00", "trade", 11.13, 56.0]
["2026-09-25T14:47:34.807781+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:47:34.807810+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:47:34.807821+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:47:34.807850+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:47:34.807875+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:47:34.807875+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:47:34.807906+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:47:34.808111+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:47:34.808216+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:47:34.808231+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:47:34.808412+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:47:34.808487+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:47:34.808983+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:47:34.809138+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:47:34.811800+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:47:34.812130+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:47:34.812176+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:47:34.813424+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:47:34.818456+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:47:34.819162+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:47:34.823513+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:47:38.309361+00:00", "trade", 11.14, 16.0]
["2026-09-25T14:47:38.309659+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:47:38.310459+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:47:38.313857+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:47:42.414708+00:00", "trade", 11.0986, 1.0]
["2026-09-25T14:47:42.495359+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:47:45.974268+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:47:49.836433+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:47:49.836433+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:47:49.836451+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:47:49.836451+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:47:49.836454+00:00", "trade", 11.13, 50.0]
["2026-09-25T14:47:49.836499+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:47:49.836502+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:47:49.836550+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:47:49.836615+00:00", "quote", 11.13, 11.15]
["2026-09-25T14:47:49.836690+00:00", "quote", 11.13, 11.15]
["2026-09-25T14:47:49.836694+00:00", "trade", 11.13, 12.0]
["2026-09-25T14:47:49.836716+00:00", "quote", 11.13, 11.15]
["2026-09-25T14:47:49.836751+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:47:49.837186+00:00", "quote", 11.13, 11.15]
["2026-09-25T14:47:49.982947+00:00", "trade", 11.0825, 14.0]
["2026-09-25T14:47:50.037132+00:00", "quote", 11.13, 11.15]
["2026-09-25T14:47:50.355789+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:47:50.644506+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:47:50.644511+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:47:50.644511+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:47:50.644511+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:47:50.645813+00:00", "trade", 11.135, 100.0]
["2026-09-25T14:47:50.645852+00:00", "trade", 11.13, 150.0]
["2026-09-25T14:47:50.649372+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:47:50.836412+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:47:50.836888+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:47:50.837640+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:47:50.837861+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:47:52.150677+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:47:52.171512+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:47:55.726511+00:00", "trade", 11.0831, 30.0]
["2026-09-25T14:47:59.995405+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:48:12.201307+00:00", "trade", 11.1004, 20.0]
["2026-09-25T14:48:12.764353+00:00", "trade", 11.126, 1.0]
["2026-09-25T14:48:12.765854+00:00", "trade", 11.135, 100.0]
["2026-09-25T14:48:12.767962+00:00", "trade", 11.135, 100.0]
["2026-09-25T14:48:12.767983+00:00", "trade", 11.135, 50.0]
["2026-09-25T14:48:12.780234+00:00", "trade", 11.135, 100.0]
["2026-09-25T14:48:12.783612+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:48:13.637074+00:00", "trade", 11.1301, 1.0]
["2026-09-25T14:48:16.010144+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:48:20.631702+00:00", "trade", 11.1188, 1.0]
["2026-09-25T14:48:29.995423+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:48:30.916809+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:48:30.916854+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:48:30.916902+00:00", "trade", 11.13, 61.0]
["2026-09-25T14:48:30.994285+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:48:32.584472+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:48:32.584474+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:48:32.584539+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:48:32.585157+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:48:32.585160+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:48:32.585164+00:00", "trade", 11.12, 80.0]
["2026-09-25T14:48:32.585410+00:00", "trade", 11.12, 101.0]
["2026-09-25T14:48:32.585647+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:48:32.585672+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:48:32.585742+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:48:32.585753+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:48:32.585813+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:48:32.585882+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:48:32.585901+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:48:32.585903+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:48:32.585967+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:48:32.585975+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:48:32.586475+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:48:32.586589+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:48:32.586604+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:48:32.586640+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:48:32.586674+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:48:32.586865+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:48:32.587290+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:48:32.587362+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:48:32.587377+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:48:32.587464+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:48:32.587545+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:48:32.588012+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:48:32.588388+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:48:32.589877+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:48:32.593921+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:48:32.594192+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:48:32.674368+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:48:32.686241+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:48:32.687668+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:48:32.687724+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:48:33.704392+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:48:33.704813+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:48:34.638423+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:48:42.154935+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:48:42.155561+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:48:45.473626+00:00", "trade", 11.1, 21.0]
["2026-09-25T14:48:48.337095+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:48:48.347499+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:48:48.934345+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:48:48.934351+00:00", "trade", 11.11, 70.0]
["2026-09-25T14:48:48.934445+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:48:48.967823+00:00", "trade", 11.11, 16.0]
["2026-09-25T14:48:48.967884+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:48:48.968842+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:48:48.977923+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:48:48.978881+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:48:49.034418+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:48:55.689703+00:00", "trade", 11.1256, 1.0]
["2026-09-25T14:48:55.782989+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:48:57.506121+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:48:59.931042+00:00", "trade", 11.115, 100.0]
["2026-09-25T14:48:59.931054+00:00", "trade", 11.115, 100.0]
["2026-09-25T14:48:59.931092+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:48:59.931211+00:00", "trade", 11.115, 50.0]
["2026-09-25T14:48:59.931731+00:00", "trade", 11.115, 50.0]
["2026-09-25T14:48:59.937126+00:00", "trade", 11.115, 100.0]
["2026-09-25T14:48:59.937147+00:00", "trade", 11.115, 50.0]
["2026-09-25T14:48:59.952658+00:00", "trade", 11.115, 100.0]
["2026-09-25T14:48:59.952682+00:00", "trade", 11.115, 100.0]
["2026-09-25T14:48:59.961312+00:00", "trade", 11.115, 100.0]
["2026-09-25T14:48:59.995445+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:00.004714+00:00", "trade", 11.115, 2.0]
["2026-09-25T14:49:00.015868+00:00", "trade", 11.115, 100.0]
["2026-09-25T14:49:05.600856+00:00", "trade", 11.115, 100.0]
["2026-09-25T14:49:05.601450+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:10.123367+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:10.123384+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:49:18.538235+00:00", "trade", 11.13, 80.0]
["2026-09-25T14:49:18.538235+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:18.538295+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:49:18.538296+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:49:18.538299+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:49:18.538300+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:49:18.538305+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:49:18.538305+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:49:18.538321+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:49:18.538376+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:49:18.538376+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:49:18.538401+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:49:18.538401+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:49:18.538411+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:49:18.538451+00:00", "quote", 11.13, 11.15]
["2026-09-25T14:49:18.538608+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:49:18.538897+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:49:18.540686+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:49:18.540811+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:49:18.541859+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:18.541909+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:18.542390+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:18.548495+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:18.550109+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:18.550144+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:18.550159+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:18.554865+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:18.554910+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:19.792397+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:19.792402+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:19.853417+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:19.853468+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:19.853473+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:19.854224+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:29.995473+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:33.057704+00:00", "trade", 11.1241, 1.0]
["2026-09-25T14:49:37.379500+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:37.379565+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:40.614958+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:40.615008+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:41.494720+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:49:41.494775+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:49:41.499943+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:49:41.502579+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:49:41.502609+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:49:41.502629+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:49:41.882141+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:49:45.003909+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:49:45.485845+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:49:45.486517+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:49:46.913835+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:49:52.783987+00:00", "trade", 11.145, 100.0]
["2026-09-25T14:49:55.365704+00:00", "trade", 11.1198, 18.0]
["2026-09-25T14:49:58.866253+00:00", "trade", 11.1198, 4.0]
["2026-09-25T14:49:59.995501+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:50:04.667211+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:50:04.667214+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:50:04.667214+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:50:04.667217+00:00", "trade", 11.13, 80.0]
["2026-09-25T14:50:04.667217+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:50:04.667274+00:00", "quote", 11.13, 11.15]
["2026-09-25T14:50:04.667277+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:50:04.667295+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:50:04.667309+00:00", "quote", 11.13, 11.15]
["2026-09-25T14:50:04.667745+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:50:04.667800+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:50:04.667803+00:00", "trade", 11.13, 60.0]
["2026-09-25T14:50:04.667807+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:50:04.667807+00:00", "trade", 11.13, 90.0]
["2026-09-25T14:50:04.667825+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:50:04.667825+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:50:04.667830+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:50:04.667830+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:50:04.667840+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:50:04.667851+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:50:04.667865+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:50:04.667870+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:50:04.667969+00:00", "trade", 11.13, 80.0]
["2026-09-25T14:50:04.668467+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:50:04.671840+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:50:04.675589+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:50:04.768354+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:50:06.738163+00:00", "trade", 11.12, 90.0]
["2026-09-25T14:50:06.738163+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:50:06.738258+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:50:06.738407+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:50:06.738424+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:50:06.738434+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:50:06.738494+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:50:06.738744+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:50:06.739050+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:50:06.739250+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:50:06.740529+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:50:06.741716+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:06.741837+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:50:06.742674+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:06.743345+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:06.743546+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:50:10.645717+00:00", "trade", 11.1237, 1.0]
["2026-09-25T14:50:12.388458+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:50:18.294175+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:18.294235+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:18.294812+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:21.932341+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:21.932912+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:22.226049+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:22.226099+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:23.791872+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:29.995543+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:30.391600+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:37.565768+00:00", "trade", 11.125, 8.0]
["2026-09-25T14:50:40.984808+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:40.984858+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:47.563811+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:47.563851+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:48.784053+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:48.784158+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:50.848481+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:51.680369+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:52.559745+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:53.037717+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:53.042077+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:53.220381+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:53.368238+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:53.575385+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:54.154923+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:54.968703+00:00", "trade", 11.1242, 1.0]
["2026-09-25T14:50:54.968714+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:50:59.995576+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:51:00.082023+00:00", "trade", 11.1289, 3.0]
["2026-09-25T14:51:04.706623+00:00", "trade", 11.1038, 22.0]
["2026-09-25T14:51:16.121494+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:51:16.171363+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:51:22.034262+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:51:22.034265+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:51:22.034274+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:51:22.034298+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:51:22.034382+00:00", "trade", 11.1, 60.0]
["2026-09-25T14:51:22.034400+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:51:22.034403+00:00", "trade", 11.1, 80.0]
["2026-09-25T14:51:22.034409+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:51:22.034464+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:51:22.034475+00:00", "trade", 11.1, 11.0]
["2026-09-25T14:51:22.034647+00:00", "trade", 11.1, 89.0]
["2026-09-25T14:51:22.034795+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:51:22.034840+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:51:22.034880+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:51:22.035050+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:51:22.035276+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:51:22.035311+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:51:22.035321+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:51:22.035516+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:51:22.035782+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:51:22.035862+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:51:22.036509+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:51:22.036519+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:51:22.038604+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:51:22.054582+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:51:22.054642+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:51:22.055604+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:51:22.757393+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:51:23.038371+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:51:26.088399+00:00", "trade", 11.11, 25.0]
["2026-09-25T14:51:26.088405+00:00", "trade", 11.105, 30.0]
["2026-09-25T14:51:26.088489+00:00", "trade", 11.11, 25.0]
["2026-09-25T14:51:26.088496+00:00", "trade", 11.11, 25.0]
["2026-09-25T14:51:26.088568+00:00", "trade", 11.11, 25.0]
["2026-09-25T14:51:26.088646+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:51:26.089571+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:51:27.120407+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:51:27.120758+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:51:28.894761+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:51:28.895032+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:51:28.899422+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:51:28.900384+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:51:29.995604+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:51:30.742364+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:51:40.164117+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:51:40.387398+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:51:41.255788+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:51:41.257883+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:51:45.915422+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:51:47.656216+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:51:47.656281+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:51:47.656973+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:51:47.660658+00:00", "trade", 11.11, 16.0]
["2026-09-25T14:51:47.665258+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:51:51.466697+00:00", "trade", 11.1216, 1.0]
["2026-09-25T14:51:53.911419+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:51:53.915549+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:51:53.915595+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:51:54.014084+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:51:59.086815+00:00", "trade", 11.1216, 12.0]
["2026-09-25T14:51:59.995622+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:52:00.318541+00:00", "trade", 11.1199, 2.0]
["2026-09-25T14:52:06.566088+00:00", "trade", 11.1038, 1.0]
["2026-09-25T14:52:09.044883+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:52:09.044928+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:52:10.836909+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:52:15.166301+00:00", "trade", 11.1088, 16.0]
["2026-09-25T14:52:19.225722+00:00", "trade", 11.1044, 1.0]
["2026-09-25T14:52:19.226690+00:00", "trade", 11.1044, 31.0]
["2026-09-25T14:52:19.231974+00:00", "trade", 11.1039, 1.0]
["2026-09-25T14:52:19.248646+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:52:19.248646+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:52:19.248733+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:52:19.248943+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:52:19.248955+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:52:19.249012+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:52:19.249045+00:00", "trade", 11.105, 31.0]
["2026-09-25T14:52:19.249069+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:52:19.249090+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:52:19.249130+00:00", "trade", 11.105, 69.0]
["2026-09-25T14:52:19.249184+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:52:19.249190+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:52:19.251517+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:52:19.276191+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:52:23.240607+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:52:23.246315+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:52:29.995644+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:52:43.372690+00:00", "trade", 11.1047, 1.0]
["2026-09-25T14:52:53.788400+00:00", "trade", 11.105, 24.0]
["2026-09-25T14:52:53.788596+00:00", "trade", 11.105, 23.0]
["2026-09-25T14:52:59.995666+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:53:00.203887+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:53:04.567612+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:53:04.567996+00:00", "trade", 11.105, 31.0]
["2026-09-25T14:53:04.568541+00:00", "trade", 11.105, 168.0]
["2026-09-25T14:53:04.571169+00:00", "trade", 11.105, 31.0]
["2026-09-25T14:53:05.100805+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:53:05.101166+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:53:07.518624+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:53:07.518642+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:53:07.518684+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:53:14.763260+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:53:14.768939+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:53:26.035690+00:00", "trade", 11.1061, 1.0]
["2026-09-25T14:53:29.559201+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:53:29.995699+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:53:35.410660+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:53:35.811683+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:53:35.811683+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:53:35.811728+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:53:35.811748+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:53:35.811767+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:53:35.811770+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:53:35.811777+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:53:35.811778+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:53:35.811799+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:53:35.811863+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:53:35.812024+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:53:35.812044+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:53:35.812114+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:53:35.812239+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:53:35.812856+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:53:35.813629+00:00", "trade", 11.13, 16.0]
["2026-09-25T14:53:35.814470+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:53:35.818870+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:53:35.821897+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:53:35.824679+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:53:35.824724+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:53:35.831786+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:53:36.467389+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:53:36.726088+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:53:37.032271+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:53:46.776199+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:53:47.362513+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:53:48.208720+00:00", "trade", 11.1152, 20.0]
["2026-09-25T14:53:52.780491+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:53:52.781072+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:53:52.785052+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:53:52.987912+00:00", "trade", 11.1117, 17.0]
["2026-09-25T14:53:59.087733+00:00", "trade", 11.1092, 1.0]
["2026-09-25T14:53:59.995727+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:54:01.468383+00:00", "trade", 11.1093, 6.0]
["2026-09-25T14:54:04.721548+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:54:09.786283+00:00", "trade", 11.1198, 1.0]
["2026-09-25T14:54:25.569573+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:54:25.569648+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:54:29.995739+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:54:32.246698+00:00", "trade", 11.1159, 1.0]
["2026-09-25T14:54:40.489925+00:00", "trade", 11.1085, 7.0]
["2026-09-25T14:54:44.779426+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:54:45.088742+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:54:46.546458+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:54:48.078085+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:54:51.169851+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:54:57.364415+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:54:59.995757+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:55:01.114083+00:00", "trade", 11.13, 6.0]
["2026-09-25T14:55:08.545699+00:00", "trade", 11.1086, 5.0]
["2026-09-25T14:55:09.518698+00:00", "trade", 11.1197, 1.0]
["2026-09-25T14:55:09.588389+00:00", "trade", 11.1152, 1.0]
["2026-09-25T14:55:21.266636+00:00", "trade", 11.1191, 1.0]
["2026-09-25T14:55:29.995785+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:55:34.843102+00:00", "trade", 11.12, 85.0]
["2026-09-25T14:55:34.843102+00:00", "trade", 11.12, 3.0]
["2026-09-25T14:55:34.843105+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:55:34.844331+00:00", "trade", 11.12, 6.0]
["2026-09-25T14:55:42.828272+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:55:43.724283+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:55:43.906355+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:55:43.982311+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:55:44.239097+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:55:57.685707+00:00", "trade", 11.1193, 1.0]
["2026-09-25T14:55:59.995808+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:56:06.842608+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:56:06.992993+00:00", "trade", 11.12, 35.0]
["2026-09-25T14:56:10.663297+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:56:12.280918+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:56:15.577394+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:56:15.716382+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:56:16.626020+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:56:16.867770+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:56:16.868872+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:56:16.873903+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:56:16.874447+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:56:16.885333+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:56:16.913747+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:56:20.731646+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:56:20.826483+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:56:22.870117+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:56:23.254451+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:56:23.254511+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:56:23.256806+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:56:23.269041+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:56:25.130562+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:56:25.130622+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:56:25.131509+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:56:25.135032+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:56:29.698583+00:00", "trade", 11.125, 2.0]
["2026-09-25T14:56:29.714506+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:56:29.715038+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:56:29.715564+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:56:29.715604+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:56:29.715990+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:56:29.720666+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:56:29.995820+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:56:35.602376+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:56:35.606932+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:56:35.606977+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:56:37.127578+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:56:39.624588+00:00", "trade", 11.125, 2.0]
["2026-09-25T14:56:46.037748+00:00", "trade", 11.1201, 1.0]
["2026-09-25T14:56:47.291365+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:56:47.291415+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:56:47.325561+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:56:51.847280+00:00", "trade", 11.1203, 1.0]
["2026-09-25T14:56:51.983573+00:00", "trade", 11.125, 2.0]
["2026-09-25T14:56:52.525678+00:00", "trade", 11.1203, 2.0]
["2026-09-25T14:56:55.125765+00:00", "trade", 11.119, 3.0]
["2026-09-25T14:56:59.995848+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:57:00.198440+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:57:00.198921+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:57:07.281048+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:57:07.281782+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:57:07.357325+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:57:07.370911+00:00", "trade", 11.12, 90.0]
["2026-09-25T14:57:07.880656+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:57:07.880932+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:57:07.881360+00:00", "trade", 11.14, 13.0]
["2026-09-25T14:57:17.739195+00:00", "trade", 11.125, 2.0]
["2026-09-25T14:57:20.650936+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:57:20.650991+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:57:20.688738+00:00", "trade", 11.1207, 1.0]
["2026-09-25T14:57:21.881868+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:57:22.027500+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:57:22.499941+00:00", "trade", 11.125, 50.0]
["2026-09-25T14:57:22.673496+00:00", "trade", 11.125, 50.0]
["2026-09-25T14:57:26.208460+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:57:26.229325+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:57:26.229375+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:57:26.233309+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:57:26.233354+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:57:29.995881+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:57:36.703956+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:57:37.950706+00:00", "trade", 11.1222, 1.0]
["2026-09-25T14:57:48.314518+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:57:48.332315+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:57:48.332365+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:57:49.985692+00:00", "trade", 11.1187, 54.0]
["2026-09-25T14:57:50.988576+00:00", "trade", 11.14, 6.0]
["2026-09-25T14:57:51.047005+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:57:54.844911+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:57:56.966863+00:00", "trade", 11.1235, 2.0]
["2026-09-25T14:57:59.151806+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:57:59.995909+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:58:00.180357+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:58:00.180633+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:58:00.180678+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:58:00.181249+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:58:00.181294+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:58:00.189318+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:58:00.189409+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:58:00.189422+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:58:00.189574+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:58:03.629547+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:58:03.629548+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:58:03.629604+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:03.629649+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:03.629669+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:03.629674+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:03.631202+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:03.632009+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:03.637858+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:03.640349+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:03.640374+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:04.188653+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:04.827096+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:05.469363+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:05.469874+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:06.988465+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:06.989944+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:06.990034+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:07.322028+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:08.579137+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:09.628172+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:09.628683+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:09.648069+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:10.210536+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:10.211148+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:10.811806+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:13.787118+00:00", "trade", 11.115, 2.0]
["2026-09-25T14:58:17.127263+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:17.127378+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:18.148731+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:23.145162+00:00", "trade", 11.115, 3.0]
["2026-09-25T14:58:24.269710+00:00", "trade", 11.1212, 1.0]
["2026-09-25T14:58:29.995941+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:44.850436+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:44.850486+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:45.346446+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:58:48.065855+00:00", "trade", 11.1181, 1.0]
["2026-09-25T14:58:50.986688+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:58:52.739300+00:00", "trade", 11.1206, 20.0]
["2026-09-25T14:58:59.004427+00:00", "trade", 11.115, 38.0]
["2026-09-25T14:58:59.006550+00:00", "trade", 11.115, 17.0]
["2026-09-25T14:58:59.995964+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:59:09.564861+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:59:09.564862+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:59:09.564865+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:59:09.564866+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:59:09.564869+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:59:09.564871+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:59:09.564874+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:59:09.564928+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:59:09.564940+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:59:09.564961+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:59:09.565042+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:59:09.565052+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:59:09.565057+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:59:09.565107+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:59:09.565115+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:59:09.565117+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:59:09.565118+00:00", "trade", 11.13, 34.0]
["2026-09-25T14:59:09.565132+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:59:09.565142+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:59:09.565207+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:59:09.577266+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:09.577521+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:09.578403+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:09.578453+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:09.580904+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:09.581260+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:10.494456+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:10.494512+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:10.564272+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:10.691139+00:00", "trade", 11.1173, 2.0]
["2026-09-25T14:59:14.822187+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:16.490705+00:00", "trade", 11.1246, 1.0]
["2026-09-25T14:59:16.670030+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:21.567554+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:59:29.995992+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:35.228312+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:35.229124+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:35.229631+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:35.710439+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:43.245495+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:59:53.690558+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:59:53.762233+00:00", "trade", 11.13, 7.0]
["2026-09-25T14:59:54.117145+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:54.118093+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:54.118138+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:54.118173+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:54.125625+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:54.135780+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:54.321767+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:54.679668+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:54.679813+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:54.679868+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:54.679908+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:54.683662+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:55.651093+00:00", "quote", 11.12, 11.16]
["2026-09-25T14:59:59.996019+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:00:02.587471+00:00", "trade", 11.1236, 80.0]
["2026-09-25T15:00:02.590382+00:00", "trade", 11.14, 2.0]
["2026-09-25T15:00:02.785110+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:00:03.115740+00:00", "trade", 11.126, 1.0]
["2026-09-25T15:00:06.135948+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:00:06.140308+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:00:06.167345+00:00", "trade", 11.1141, 51.0]
["2026-09-25T15:00:07.810590+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:00:07.812038+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:00:07.816775+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:00:08.897494+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:00:08.900161+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:00:08.905037+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:00:08.905508+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:00:09.009611+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:00:09.417030+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:00:09.893858+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:00:09.893914+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:00:10.311221+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:00:20.049592+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:00:24.479206+00:00", "trade", 11.13, 4.0]
["2026-09-25T15:00:26.737185+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:00:29.996051+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:00:33.870211+00:00", "trade", 11.12, 13.0]
["2026-09-25T15:00:39.264705+00:00", "trade", 11.1287, 2.0]
["2026-09-25T15:00:45.810483+00:00", "trade", 11.14, 15.0]
["2026-09-25T15:00:45.811617+00:00", "trade", 11.14, 15.0]
["2026-09-25T15:00:46.714424+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:00:47.349173+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:00:47.349284+00:00", "trade", 11.16, 52.0]
["2026-09-25T15:00:47.349284+00:00", "trade", 11.16, 4.0]
["2026-09-25T15:00:47.349303+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:00:47.359959+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:00:50.296767+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:00:50.296847+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:00:50.519200+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:00:50.523185+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:00:50.523240+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:00:51.285913+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:00:59.996079+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:01:03.591318+00:00", "trade", 11.1157, 1.0]
["2026-09-25T15:01:03.988250+00:00", "trade", 11.1279, 1.0]
["2026-09-25T15:01:04.830763+00:00", "trade", 11.145, 50.0]
["2026-09-25T15:01:04.831283+00:00", "trade", 11.145, 50.0]
["2026-09-25T15:01:04.848737+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:01:05.011269+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:01:05.015619+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:01:05.036930+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:01:06.885971+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:01:15.565703+00:00", "trade", 11.1366, 1.0]
["2026-09-25T15:01:17.261482+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:01:18.019664+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:01:18.525990+00:00", "trade", 11.14, 50.0]
["2026-09-25T15:01:18.525993+00:00", "trade", 11.14, 50.0]
["2026-09-25T15:01:20.043507+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:01:20.158665+00:00", "trade", 11.16, 5.0]
["2026-09-25T15:01:20.158666+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:01:20.158668+00:00", "trade", 11.16, 5.0]
["2026-09-25T15:01:20.158671+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:01:20.158671+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:01:20.158686+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:01:20.158711+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:01:20.158716+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:01:20.158717+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:01:20.158717+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:01:20.158723+00:00", "trade", 11.16, 20.0]
["2026-09-25T15:01:20.158725+00:00", "trade", 11.16, 1.0]
["2026-09-25T15:01:20.158851+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:01:20.159037+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:01:20.159227+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:01:20.159257+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:01:20.159277+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:01:20.164367+00:00", "trade", 11.17, 5.0]
["2026-09-25T15:01:20.164369+00:00", "trade", 11.17, 127.0]
["2026-09-25T15:01:20.164369+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:01:20.164384+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:01:20.164384+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:01:20.164389+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:01:20.164394+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:01:20.164419+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:01:20.164605+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:01:20.179084+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:01:20.179134+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:01:20.179385+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:01:20.179711+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:01:20.317764+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:01:20.346783+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:01:20.362485+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:01:20.368994+00:00", "trade", 11.16, 27.0]
["2026-09-25T15:01:20.375581+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:01:21.636625+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:01:21.730864+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:01:21.864236+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:01:22.664354+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:01:27.032124+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:01:27.626998+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:01:28.528422+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:01:28.587407+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:01:29.996107+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:01:31.674688+00:00", "trade", 11.17, 17.0]
["2026-09-25T15:01:53.691704+00:00", "trade", 11.1477, 1.0]
["2026-09-25T15:01:59.996129+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:02:00.790202+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:02:00.790298+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:02:00.799935+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:02:00.877299+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:02:01.026585+00:00", "trade", 11.1409, 7.0]
["2026-09-25T15:02:05.208365+00:00", "trade", 11.1231, 8.0]
["2026-09-25T15:02:10.266734+00:00", "trade", 11.1231, 11.0]
["2026-09-25T15:02:11.455151+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:02:13.076250+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:02:16.936735+00:00", "trade", 11.17, 1.0]
["2026-09-25T15:02:25.127078+00:00", "trade", 11.1303, 16.0]
["2026-09-25T15:02:28.737703+00:00", "trade", 11.1526, 1.0]
["2026-09-25T15:02:29.996167+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:02:31.617330+00:00", "trade", 11.1395, 100.0]
["2026-09-25T15:02:33.448405+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:02:34.457992+00:00", "trade", 11.16, 89.0]
["2026-09-25T15:02:34.458963+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:02:34.459770+00:00", "trade", 11.16, 10.0]
["2026-09-25T15:02:34.459772+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:02:34.459775+00:00", "trade", 11.16, 13.0]
["2026-09-25T15:02:34.459784+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:02:34.459784+00:00", "trade", 11.16, 7.0]
["2026-09-25T15:02:34.459785+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:02:34.459836+00:00", "trade", 11.16, 4.0]
["2026-09-25T15:02:34.459841+00:00", "trade", 11.16, 4.0]
["2026-09-25T15:02:34.459845+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:02:34.460031+00:00", "trade", 11.16, 12.0]
["2026-09-25T15:02:34.460031+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:02:34.460071+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:02:34.460690+00:00", "trade", 11.16, 1.0]
["2026-09-25T15:02:34.460737+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:02:34.462446+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:02:34.463158+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:02:34.493810+00:00", "trade", 11.16, 11.0]
["2026-09-25T15:02:35.459397+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:02:36.319211+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:02:37.002100+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:02:38.946734+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:02:38.947776+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:02:38.948193+00:00", "trade", 11.18, 11.0]
["2026-09-25T15:02:42.440536+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:02:42.440611+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:02:59.996194+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:03:00.166279+00:00", "trade", 11.16, 1.0]
["2026-09-25T15:03:00.166718+00:00", "trade", 11.16, 9.0]
["2026-09-25T15:03:05.655723+00:00", "trade", 11.157, 1.0]
["2026-09-25T15:03:15.525984+00:00", "trade", 11.1499, 1.0]
["2026-09-25T15:03:17.906928+00:00", "trade", 11.1593, 2.0]
["2026-09-25T15:03:24.505912+00:00", "trade", 11.15, 16.0]
["2026-09-25T15:03:25.022023+00:00", "trade", 11.16, 1.0]
["2026-09-25T15:03:25.022145+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:03:25.022315+00:00", "trade", 11.16, 10.0]
["2026-09-25T15:03:25.022666+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:03:25.022962+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:03:29.195232+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:03:29.197828+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:03:29.996212+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:03:38.531807+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:03:39.159698+00:00", "trade", 11.1572, 1.0]
["2026-09-25T15:03:41.021221+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:03:41.021266+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:03:41.022590+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:03:44.044826+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:03:44.044876+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:03:44.046189+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:03:47.209691+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:03:47.209741+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:03:49.300116+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:03:57.351992+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:03:57.590730+00:00", "trade", 11.15, 51.0]
["2026-09-25T15:03:57.590739+00:00", "trade", 11.15, 19.0]
["2026-09-25T15:03:57.590754+00:00", "trade", 11.15, 10.0]
["2026-09-25T15:03:57.590755+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:03:57.590765+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:03:57.590795+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:03:57.591020+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:03:57.591021+00:00", "trade", 11.15, 400.0]
["2026-09-25T15:03:57.591040+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:03:57.591052+00:00", "trade", 11.16, 8.0]
["2026-09-25T15:03:57.591055+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:03:57.591066+00:00", "trade", 11.15, 100.0]
["2026-09-25T15:03:57.591069+00:00", "trade", 11.16, 50.0]
["2026-09-25T15:03:57.591075+00:00", "trade", 11.15, 100.0]
["2026-09-25T15:03:57.591075+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:03:57.591105+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:03:57.591105+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:03:57.591105+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:03:57.591145+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:03:57.591154+00:00", "trade", 11.16, 2.0]
["2026-09-25T15:03:57.591157+00:00", "trade", 11.16, 10.0]
["2026-09-25T15:03:57.591171+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:03:57.591421+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:03:57.591635+00:00", "trade", 11.15, 6.0]
["2026-09-25T15:03:57.591852+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:03:57.595165+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:03:57.595731+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:03:57.598353+00:00", "trade", 11.15, 100.0]
["2026-09-25T15:03:57.601575+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:03:59.086399+00:00", "trade", 11.1411, 18.0]
["2026-09-25T15:03:59.996239+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:04:02.108823+00:00", "trade", 11.155, 100.0]
["2026-09-25T15:04:02.209502+00:00", "trade", 11.1414, 28.0]
["2026-09-25T15:04:02.511059+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:04:02.511154+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:04:02.511375+00:00", "trade", 11.15, 8.0]
["2026-09-25T15:04:02.511375+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:04:02.511378+00:00", "trade", 11.15, 100.0]
["2026-09-25T15:04:02.511381+00:00", "trade", 11.15, 45.0]
["2026-09-25T15:04:02.511435+00:00", "trade", 11.15, 12.0]
["2026-09-25T15:04:02.511435+00:00", "trade", 11.15, 2.0]
["2026-09-25T15:04:02.511435+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:02.511438+00:00", "trade", 11.15, 6.0]
["2026-09-25T15:04:02.511475+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:02.512030+00:00", "trade", 11.15, 20.0]
["2026-09-25T15:04:02.512054+00:00", "trade", 11.15, 80.0]
["2026-09-25T15:04:02.512196+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:02.512362+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:02.514522+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:02.514728+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:02.514808+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:04:02.540027+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:04:02.541426+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:04:03.779195+00:00", "trade", 11.1506, 1.0]
["2026-09-25T15:04:08.107711+00:00", "trade", 11.1523, 2.0]
["2026-09-25T15:04:08.440342+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:04:10.706587+00:00", "trade", 11.1523, 2.0]
["2026-09-25T15:04:12.018901+00:00", "trade", 11.14, 5.0]
["2026-09-25T15:04:12.060442+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:04:12.246698+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:04:15.412527+00:00", "trade", 11.15, 100.0]
["2026-09-25T15:04:15.412530+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:04:15.412540+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:15.412565+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:04:15.412626+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:04:15.412630+00:00", "trade", 11.15, 100.0]
["2026-09-25T15:04:15.412666+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:04:15.413262+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:15.419131+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:04:15.419597+00:00", "trade", 11.15, 1.0]
["2026-09-25T15:04:15.420494+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:04:16.021959+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:04:16.022024+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:04:16.022026+00:00", "trade", 11.15, 62.0]
["2026-09-25T15:04:16.022045+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:04:16.022047+00:00", "trade", 11.15, 73.0]
["2026-09-25T15:04:16.022047+00:00", "trade", 11.15, 100.0]
["2026-09-25T15:04:16.022050+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:04:16.022065+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:04:16.022080+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:04:16.022101+00:00", "trade", 11.15, 27.0]
["2026-09-25T15:04:16.022446+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:04:16.026064+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:04:16.027778+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:16.027994+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:16.048838+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:04:16.502740+00:00", "trade", 11.16, 1.0]
["2026-09-25T15:04:16.520704+00:00", "trade", 11.1514, 1.0]
["2026-09-25T15:04:21.111060+00:00", "quote", 11.13, 11.17]
["2026-09-25T15:04:21.294161+00:00", "quote", 11.13, 11.17]
["2026-09-25T15:04:23.657697+00:00", "trade", 11.15, 5.0]
["2026-09-25T15:04:26.973504+00:00", "quote", 11.13, 11.17]
["2026-09-25T15:04:29.996267+00:00", "quote", 11.13, 11.17]
["2026-09-25T15:04:30.028721+00:00", "trade", 11.15, 25.0]
["2026-09-25T15:04:38.341071+00:00", "trade", 11.16, 50.0]
["2026-09-25T15:04:38.341074+00:00", "trade", 11.16, 125.0]
["2026-09-25T15:04:38.341074+00:00", "trade", 11.16, 25.0]
["2026-09-25T15:04:38.341134+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:38.341184+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:38.341465+00:00", "trade", 11.16, 16.0]
["2026-09-25T15:04:38.341486+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:04:38.341489+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:04:38.341505+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:38.341510+00:00", "trade", 11.16, 16.0]
["2026-09-25T15:04:38.341516+00:00", "trade", 11.16, 16.0]
["2026-09-25T15:04:38.341534+00:00", "trade", 11.16, 52.0]
["2026-09-25T15:04:38.341545+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:38.341547+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:04:38.341547+00:00", "trade", 11.16, 1.0]
["2026-09-25T15:04:38.341550+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:38.341550+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:38.341552+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:04:38.341552+00:00", "trade", 11.16, 50.0]
["2026-09-25T15:04:38.341555+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:04:38.341558+00:00", "trade", 11.17, 6.0]
["2026-09-25T15:04:38.341558+00:00", "trade", 11.16, 300.0]
["2026-09-25T15:04:38.341558+00:00", "trade", 11.16, 125.0]
["2026-09-25T15:04:38.341562+00:00", "trade", 11.17, 7.0]
["2026-09-25T15:04:38.341562+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:04:38.341564+00:00", "trade", 11.17, 200.0]
["2026-09-25T15:04:38.341565+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:04:38.341568+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:04:38.341579+00:00", "trade", 11.18, 2.0]
["2026-09-25T15:04:38.341636+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:04:38.341648+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:04:38.341679+00:00", "trade", 11.18, 6.0]
["2026-09-25T15:04:38.341679+00:00", "trade", 11.18, 5.0]
["2026-09-25T15:04:38.341680+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:04:38.341687+00:00", "trade", 11.18, 1000.0]
["2026-09-25T15:04:38.341696+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:04:38.341715+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:04:38.341730+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:04:38.341747+00:00", "trade", 11.18, 1.0]
["2026-09-25T15:04:38.341760+00:00", "quote", 11.17, 11.17]
["2026-09-25T15:04:38.341830+00:00", "quote", 11.17, 11.17]
["2026-09-25T15:04:38.341901+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:04:38.342475+00:00", "trade", 11.18, 56.0]
["2026-09-25T15:04:38.342477+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:04:38.368373+00:00", "trade", 11.19, 1.0]
["2026-09-25T15:04:38.369927+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:04:38.413299+00:00", "trade", 11.19, 30.0]
["2026-09-25T15:04:38.413414+00:00", "trade", 11.19, 60.0]
["2026-09-25T15:04:38.413441+00:00", "trade", 11.19, 80.0]
["2026-09-25T15:04:38.945726+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:04:39.632067+00:00", "trade", 11.19, 100.0]
["2026-09-25T15:04:39.632169+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:04:39.632189+00:00", "quote", 11.17, 11.21]
["2026-09-25T15:04:39.632194+00:00", "trade", 11.19, 24.0]
["2026-09-25T15:04:39.632349+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:04:39.632404+00:00", "trade", 11.19, 24.0]
["2026-09-25T15:04:39.632533+00:00", "trade", 11.19, 100.0]
["2026-09-25T15:04:39.632642+00:00", "trade", 11.19, 100.0]
["2026-09-25T15:04:39.632702+00:00", "trade", 11.19, 100.0]
["2026-09-25T15:04:39.632705+00:00", "trade", 11.19, 89.0]
["2026-09-25T15:04:39.632714+00:00", "trade", 11.19, 100.0]
["2026-09-25T15:04:39.632723+00:00", "trade", 11.19, 100.0]
["2026-09-25T15:04:39.632774+00:00", "trade", 11.19, 26.0]
["2026-09-25T15:04:39.637300+00:00", "trade", 11.185, 24.0]
["2026-09-25T15:04:39.645034+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:04:39.645039+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:04:39.645106+00:00", "trade", 11.18, 49.0]
["2026-09-25T15:04:39.645129+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:04:39.645134+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:04:39.645134+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:04:39.645134+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:04:39.645149+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:04:39.645174+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:04:39.645721+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:04:39.651018+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:04:39.657248+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:04:39.677935+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:04:39.677937+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:04:39.677987+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:04:39.677996+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:04:39.678133+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:04:39.678203+00:00", "trade", 11.17, 80.0]
["2026-09-25T15:04:39.678203+00:00", "trade", 11.17, 49.0]
["2026-09-25T15:04:39.678203+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:04:39.678223+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:04:39.678228+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:04:39.678233+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:04:39.678238+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:04:39.678263+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:04:39.678494+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:04:39.678669+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:04:39.678779+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:04:39.678915+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:04:39.682243+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:04:39.682458+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:04:39.682508+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:04:39.683380+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:04:39.702165+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:04:39.781639+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:04:44.434664+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:04:44.456598+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:04:44.456661+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:04:46.616348+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:04:48.285699+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:04:50.183722+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:04:56.772697+00:00", "trade", 11.1698, 1.0]
["2026-09-25T15:04:56.772764+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:04:59.046034+00:00", "trade", 11.17, 1.0]
["2026-09-25T15:04:59.996289+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:05:00.403296+00:00", "trade", 11.17, 1.0]
["2026-09-25T15:05:06.220800+00:00", "trade", 11.17, 2.0]
["2026-09-25T15:05:06.370195+00:00", "trade", 11.17, 9.0]
["2026-09-25T15:05:08.892943+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:05:10.255767+00:00", "trade", 11.1698, 1.0]
["2026-09-25T15:05:10.255815+00:00", "trade", 11.1746, 1.0]
["2026-09-25T15:05:13.267187+00:00", "trade", 11.16, 7.0]
["2026-09-25T15:05:15.366876+00:00", "trade", 11.16, 11.0]
["2026-09-25T15:05:22.926310+00:00", "trade", 11.1774, 2.0]
["2026-09-25T15:05:23.166708+00:00", "trade", 11.1698, 1.0]
["2026-09-25T15:05:29.165347+00:00", "trade", 11.1699, 4.0]
["2026-09-25T15:05:29.294997+00:00", "trade", 11.16, 8.0]
["2026-09-25T15:05:29.545821+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:05:29.545871+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:05:29.996312+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:05:30.627366+00:00", "trade", 11.17, 52.0]
["2026-09-25T15:05:32.351832+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:05:32.351893+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:05:54.077082+00:00", "trade", 11.17, 35.0]
["2026-09-25T15:05:54.082642+00:00", "trade", 11.1656, 1.0]
["2026-09-25T15:05:54.466396+00:00", "trade", 11.16, 7.0]
["2026-09-25T15:05:59.996344+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:06:12.246467+00:00", "trade", 11.1745, 6.0]
["2026-09-25T15:06:12.247727+00:00", "trade", 11.17, 160.0]
["2026-09-25T15:06:12.247898+00:00", "trade", 11.17, 15.0]
["2026-09-25T15:06:12.248187+00:00", "trade", 11.17, 74.0]
["2026-09-25T15:06:13.186619+00:00", "trade", 11.1749, 2.0]
["2026-09-25T15:06:16.946766+00:00", "trade", 11.1697, 2.0]
["2026-09-25T15:06:17.601856+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:06:17.601916+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:06:17.602412+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:06:17.602517+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:06:17.606416+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:06:17.664477+00:00", "trade", 11.17, 16.0]
["2026-09-25T15:06:19.862225+00:00", "trade", 11.17, 150.0]
["2026-09-25T15:06:20.040218+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:06:20.040268+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:06:20.085085+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:06:22.716823+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:06:26.342929+00:00", "trade", 11.1698, 4.0]
["2026-09-25T15:06:27.144797+00:00", "trade", 11.17, 25.0]
["2026-09-25T15:06:27.144824+00:00", "trade", 11.17, 25.0]
["2026-09-25T15:06:27.144879+00:00", "trade", 11.17, 25.0]
["2026-09-25T15:06:27.144918+00:00", "trade", 11.17, 25.0]
["2026-09-25T15:06:29.996367+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:06:31.337177+00:00", "trade", 11.17, 16.0]
["2026-09-25T15:06:32.108099+00:00", "trade", 11.17, 25.0]
["2026-09-25T15:06:32.486432+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:06:38.394495+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:06:44.745446+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:06:49.674806+00:00", "trade", 11.17, 150.0]
["2026-09-25T15:06:49.674807+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:06:49.674877+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:06:49.674878+00:00", "trade", 11.17, 850.0]
["2026-09-25T15:06:49.674912+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:06:49.674972+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:06:49.674977+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:06:49.674983+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:06:49.674983+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:06:49.675223+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:06:50.083418+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:06:50.314378+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:06:53.236536+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:06:59.996404+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:03.009919+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:03.905573+00:00", "trade", 11.175, 100.0]
["2026-09-25T15:07:08.604542+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:13.507130+00:00", "trade", 11.1703, 3.0]
["2026-09-25T15:07:13.658279+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:13.658299+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:13.658800+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:13.662955+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:13.667355+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:13.667400+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:15.731127+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:15.747090+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:15.764251+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:20.210668+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:20.210719+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:20.246098+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:21.347917+00:00", "trade", 11.1703, 1.0]
["2026-09-25T15:07:29.996437+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:32.514343+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:32.518578+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:32.518634+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:32.588856+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:35.405836+00:00", "trade", 11.1702, 1.0]
["2026-09-25T15:07:38.071126+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:38.145277+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:39.360607+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:40.387168+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:40.680591+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:41.500350+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:07:42.568011+00:00", "trade", 11.17, 1.0]
["2026-09-25T15:07:42.568014+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:07:42.568038+00:00", "trade", 11.17, 1.0]
["2026-09-25T15:07:42.568248+00:00", "trade", 11.17, 33.0]
["2026-09-25T15:07:42.568311+00:00", "trade", 11.17, 1.0]
["2026-09-25T15:07:42.568314+00:00", "trade", 11.17, 33.0]
["2026-09-25T15:07:42.568380+00:00", "trade", 11.17, 23.0]
["2026-09-25T15:07:42.568380+00:00", "trade", 11.17, 1.0]
["2026-09-25T15:07:42.568753+00:00", "trade", 11.16, 8.0]
["2026-09-25T15:07:42.568755+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:07:42.569332+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:07:42.570630+00:00", "trade", 11.16, 2.0]
["2026-09-25T15:07:42.570633+00:00", "trade", 11.16, 4.0]
["2026-09-25T15:07:42.570690+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:07:42.573261+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:07:42.573477+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:07:42.581627+00:00", "trade", 11.165, 50.0]
["2026-09-25T15:07:42.582144+00:00", "trade", 11.165, 50.0]
["2026-09-25T15:07:42.583007+00:00", "trade", 11.165, 50.0]
["2026-09-25T15:07:42.654100+00:00", "trade", 11.16, 86.0]
["2026-09-25T15:07:42.654103+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:07:42.654105+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:07:42.654105+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:07:42.654118+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:07:42.654124+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:07:42.654124+00:00", "trade", 11.16, 7.0]
["2026-09-25T15:07:42.654141+00:00", "trade", 11.16, 10.0]
["2026-09-25T15:07:42.654157+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:07:42.654174+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:07:42.654214+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:07:42.654224+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:07:42.654352+00:00", "trade", 11.16, 60.0]
["2026-09-25T15:07:42.654352+00:00", "trade", 11.16, 20.0]
["2026-09-25T15:07:42.654355+00:00", "trade", 11.16, 7.0]
["2026-09-25T15:07:42.654460+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:07:42.654725+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:07:42.654737+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:07:42.654775+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:07:42.655426+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:07:42.656731+00:00", "trade", 11.16, 80.0]
["2026-09-25T15:07:42.658058+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:07:42.658150+00:00", "trade", 11.15, 100.0]
["2026-09-25T15:07:42.658153+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:07:42.658173+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:07:42.658173+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:07:42.658178+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:07:42.658183+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:07:42.658729+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:07:42.658809+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:07:42.663300+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:07:42.727032+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:07:42.727041+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:07:42.727042+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:07:42.727053+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:07:42.727307+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:07:42.734294+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:42.735522+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:42.754928+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:42.754953+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:42.796025+00:00", "trade", 11.165, 57.0]
["2026-09-25T15:07:46.854020+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:46.854095+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:07:56.266022+00:00", "trade", 11.164, 52.0]
["2026-09-25T15:08:04.707688+00:00", "trade", 11.1715, 7.0]
["2026-09-25T15:08:07.179217+00:00", "trade", 11.15, 89.0]
["2026-09-25T15:08:07.179656+00:00", "trade", 11.15, 100.0]
["2026-09-25T15:08:07.179966+00:00", "trade", 11.15, 11.0]
["2026-09-25T15:08:07.180026+00:00", "trade", 11.15, 100.0]
["2026-09-25T15:08:09.519507+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:08:09.524557+00:00", "trade", 11.16, 49.0]
["2026-09-25T15:08:09.524617+00:00", "trade", 11.16, 90.0]
["2026-09-25T15:08:09.524674+00:00", "trade", 11.16, 16.0]
["2026-09-25T15:08:09.571180+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:08:10.612607+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:08:10.612662+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:08:10.613043+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:08:10.613153+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:08:10.613373+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:08:10.620535+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:08:11.172688+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:08:11.173285+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:08:11.180898+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:08:11.180948+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:08:12.005649+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:08:12.013092+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:08:12.027521+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:08:12.027571+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:08:12.346996+00:00", "trade", 11.169, 50.0]
["2026-09-25T15:08:12.346999+00:00", "trade", 11.16, 50.0]
["2026-09-25T15:08:12.347035+00:00", "trade", 11.155, 100.0]
["2026-09-25T15:08:12.347041+00:00", "trade", 11.168, 100.0]
["2026-09-25T15:08:12.350487+00:00", "trade", 11.168, 150.0]
["2026-09-25T15:08:12.363769+00:00", "trade", 11.17, 80.0]
["2026-09-25T15:08:12.364928+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:08:12.372466+00:00", "trade", 11.1673, 120.0]
["2026-09-25T15:08:19.404231+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:08:29.996492+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:08:32.245799+00:00", "trade", 11.1607, 1.0]
["2026-09-25T15:08:52.594012+00:00", "trade", 11.14, 1.0]
["2026-09-25T15:08:58.467286+00:00", "trade", 11.1693, 20.0]
["2026-09-25T15:08:58.528866+00:00", "trade", 11.14, 4.0]
["2026-09-25T15:08:59.996504+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:09:15.901201+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:09:15.901778+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:09:25.353727+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:09:25.867374+00:00", "trade", 11.1607, 6.0]
["2026-09-25T15:09:28.333146+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:09:28.510403+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:09:28.522045+00:00", "trade", 11.15, 1.0]
["2026-09-25T15:09:28.522076+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:09:28.522091+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:09:28.522096+00:00", "trade", 11.15, 22.0]
["2026-09-25T15:09:28.522121+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:09:28.522131+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:09:28.522156+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:09:28.522417+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:09:28.522888+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:09:28.526356+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:09:28.535853+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:09:28.535904+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:09:28.536425+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:09:28.536535+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:09:29.042714+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:09:29.042715+00:00", "trade", 11.14, 3.0]
["2026-09-25T15:09:29.042839+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:09:29.042884+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:09:29.042954+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:09:29.043105+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:09:29.043200+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:09:29.043271+00:00", "trade", 11.14, 13.0]
["2026-09-25T15:09:29.044077+00:00", "trade", 11.14, 1.0]
["2026-09-25T15:09:29.045069+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:09:29.045111+00:00", "trade", 11.14, 1.0]
["2026-09-25T15:09:29.045147+00:00", "trade", 11.14, 9.0]
["2026-09-25T15:09:31.396219+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:09:31.400639+00:00", "trade", 11.14, 25.0]
["2026-09-25T15:09:31.400720+00:00", "trade", 11.14, 25.0]
["2026-09-25T15:09:31.400801+00:00", "trade", 11.14, 25.0]
["2026-09-25T15:09:31.400901+00:00", "trade", 11.14, 25.0]
["2026-09-25T15:09:31.401247+00:00", "trade", 11.14, 25.0]
["2026-09-25T15:09:31.401493+00:00", "trade", 11.14, 25.0]
["2026-09-25T15:09:31.401619+00:00", "trade", 11.14, 25.0]
["2026-09-25T15:09:31.436969+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:09:31.444098+00:00", "trade", 11.14, 25.0]
["2026-09-25T15:09:31.444177+00:00", "trade", 11.14, 25.0]
["2026-09-25T15:09:31.444255+00:00", "trade", 11.14, 25.0]
["2026-09-25T15:09:31.444333+00:00", "trade", 11.14, 25.0]
["2026-09-25T15:09:31.444700+00:00", "trade", 11.14, 25.0]
["2026-09-25T15:09:31.444937+00:00", "trade", 11.14, 25.0]
["2026-09-25T15:09:31.445067+00:00", "trade", 11.14, 25.0]
["2026-09-25T15:09:31.445169+00:00", "trade", 11.14, 40.0]
["2026-09-25T15:09:35.306618+00:00", "trade", 11.1414, 1.0]
["2026-09-25T15:09:35.423728+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:09:35.423731+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:09:35.423731+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:09:35.423734+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:09:35.423734+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:09:35.423737+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:09:35.423856+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:09:35.424132+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:09:35.424576+00:00", "trade", 11.13, 2.0]
["2026-09-25T15:09:35.427036+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:09:35.431444+00:00", "trade", 11.13, 200.0]
["2026-09-25T15:09:49.953087+00:00", "trade", 11.125, 100.0]
["2026-09-25T15:09:54.105526+00:00", "trade", 11.125, 100.0]
["2026-09-25T15:09:59.509149+00:00", "trade", 11.125, 325.0]
["2026-09-25T15:09:59.547102+00:00", "trade", 11.125, 100.0]
["2026-09-25T15:09:59.547184+00:00", "trade", 11.125, 100.0]
["2026-09-25T15:10:01.997878+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:10:09.406141+00:00", "trade", 11.1613, 52.0]
["2026-09-25T15:10:23.348498+00:00", "trade", 11.1324, 2.0]
["2026-09-25T15:10:24.603911+00:00", "trade", 11.125, 1.0]
["2026-09-25T15:10:29.604216+00:00", "trade", 11.125, 1.0]
["2026-09-25T15:10:29.805593+00:00", "trade", 11.1318, 3.0]
["2026-09-25T15:10:29.996582+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:10:32.017860+00:00", "trade", 11.12, 10.0]
["2026-09-25T15:10:32.017860+00:00", "trade", 11.12, 50.0]
["2026-09-25T15:10:32.017899+00:00", "trade", 11.12, 1.0]
["2026-09-25T15:10:32.017923+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:10:32.017933+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:10:32.017958+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:10:32.018410+00:00", "trade", 11.12, 83.0]
["2026-09-25T15:10:32.018444+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:10:32.018464+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:10:32.018660+00:00", "trade", 11.12, 17.0]
["2026-09-25T15:10:32.018768+00:00", "trade", 11.12, 53.0]
["2026-09-25T15:10:32.019201+00:00", "trade", 11.12, 20.0]
["2026-09-25T15:10:32.019261+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:10:32.019396+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:10:32.598944+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:10:33.143619+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:10:34.324402+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:10:34.324457+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:10:47.936240+00:00", "trade", 11.125, 1.0]
["2026-09-25T15:10:58.487058+00:00", "trade", 11.1259, 1.0]
["2026-09-25T15:10:58.488324+00:00", "trade", 11.125, 1.0]
["2026-09-25T15:10:59.996614+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:11:06.405922+00:00", "trade", 11.1611, 1.0]
["2026-09-25T15:11:16.564256+00:00", "trade", 11.125, 1.0]
["2026-09-25T15:11:29.996642+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:11:35.664255+00:00", "trade", 11.125, 1.0]
["2026-09-25T15:11:41.726324+00:00", "trade", 11.1312, 1.0]
["2026-09-25T15:11:51.762757+00:00", "trade", 11.1278, 9.0]
["2026-09-25T15:11:51.764014+00:00", "trade", 11.125, 1.0]
["2026-09-25T15:11:52.047549+00:00", "trade", 11.125, 10.0]
["2026-09-25T15:11:59.996674+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:12:02.062397+00:00", "trade", 11.125, 100.0]
["2026-09-25T15:12:05.351487+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:12:05.351532+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:12:06.728726+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:12:06.728796+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:12:11.226576+00:00", "trade", 11.125, 100.0]
["2026-09-25T15:12:11.227848+00:00", "trade", 11.125, 1.0]
["2026-09-25T15:12:16.366298+00:00", "trade", 11.12, 1.0]
["2026-09-25T15:12:16.366402+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:12:16.367149+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:12:16.372231+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:12:16.886784+00:00", "trade", 11.1251, 1.0]
["2026-09-25T15:12:24.082237+00:00", "trade", 11.12, 5.0]
["2026-09-25T15:12:24.082288+00:00", "trade", 11.11, 7.0]
["2026-09-25T15:12:25.220344+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:12:29.996692+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:12:35.405856+00:00", "trade", 11.1609, 13.0]
["2026-09-25T15:12:37.079989+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:12:37.080255+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:12:40.286527+00:00", "trade", 11.1266, 6.0]
["2026-09-25T15:12:43.306033+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:12:43.306068+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:12:45.025115+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:12:55.681594+00:00", "trade", 11.125, 1.0]
["2026-09-25T15:12:59.996724+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:13:03.207420+00:00", "trade", 11.125, 1.0]
["2026-09-25T15:13:03.536416+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:13:03.537389+00:00", "trade", 11.125, 1.0]
["2026-09-25T15:13:26.118579+00:00", "trade", 11.125, 3.0]
["2026-09-25T15:13:26.120375+00:00", "trade", 11.125, 1.0]
["2026-09-25T15:13:29.996752+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:13:35.169897+00:00", "trade", 11.125, 3.0]
["2026-09-25T15:13:43.368989+00:00", "trade", 11.1101, 100.0]
["2026-09-25T15:13:46.707960+00:00", "trade", 11.1115, 3.0]
["2026-09-25T15:13:47.906038+00:00", "trade", 11.1247, 3.0]
["2026-09-25T15:13:59.996775+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:14:11.426861+00:00", "trade", 11.1616, 1.0]
["2026-09-25T15:14:18.787706+00:00", "trade", 11.13, 25.0]
["2026-09-25T15:14:22.692972+00:00", "trade", 11.13, 50.0]
["2026-09-25T15:14:22.693351+00:00", "trade", 11.13, 50.0]
["2026-09-25T15:14:23.575084+00:00", "trade", 11.125, 100.0]
["2026-09-25T15:14:23.583044+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:14:23.583498+00:00", "trade", 11.13, 75.0]
["2026-09-25T15:14:23.884955+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:14:24.638664+00:00", "trade", 11.14, 8.0]
["2026-09-25T15:14:24.638716+00:00", "trade", 11.14, 92.0]
["2026-09-25T15:14:24.639023+00:00", "trade", 11.14, 1.0]
["2026-09-25T15:14:24.639043+00:00", "trade", 11.14, 1.0]
["2026-09-25T15:14:24.639438+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:14:24.640230+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:14:24.640315+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:14:24.640416+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:14:24.640471+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:14:24.641037+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:14:24.641618+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:14:24.642165+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:14:25.376051+00:00", "trade", 11.145, 100.0]
["2026-09-25T15:14:25.640338+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:14:29.996802+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:14:40.378089+00:00", "trade", 11.145, 4.0]
["2026-09-25T15:14:41.598568+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:14:42.130207+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:14:43.590113+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:14:44.028641+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:14:45.126667+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:14:46.002519+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:14:46.248564+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:14:46.790698+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:14:49.009780+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:14:59.239348+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:14:59.788459+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:14:59.996824+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:15:01.101384+00:00", "trade", 11.145, 80.0]
["2026-09-25T15:15:01.145291+00:00", "trade", 11.145, 1.0]
["2026-09-25T15:15:01.247037+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:15:14.848969+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:15:14.850122+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:15:14.850257+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:15:15.021690+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:15:15.028827+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:15:15.028937+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:15:16.821339+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:15:16.821384+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:15:16.822572+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:15:19.391665+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:15:19.634333+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:15:19.689654+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:15:20.321797+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:15:21.463294+00:00", "trade", 11.145, 1.0]
["2026-09-25T15:15:24.146984+00:00", "trade", 11.149, 10.0]
["2026-09-25T15:15:26.255973+00:00", "trade", 11.14, 1.0]
["2026-09-25T15:15:26.255973+00:00", "trade", 11.14, 1.0]
["2026-09-25T15:15:29.996847+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:15:30.607220+00:00", "trade", 11.149, 16.0]
["2026-09-25T15:15:39.195078+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:15:40.269254+00:00", "trade", 11.145, 1.0]
["2026-09-25T15:15:57.120736+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:15:57.120781+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:15:57.120796+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:15:57.121760+00:00", "trade", 11.14, 8.0]
["2026-09-25T15:15:57.122993+00:00", "trade", 11.14, 1.0]
["2026-09-25T15:15:57.136403+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:15:59.259712+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:15:59.996870+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:16:01.747936+00:00", "trade", 11.135, 52.0]
["2026-09-25T15:16:03.026270+00:00", "trade", 11.1368, 6.0]
["2026-09-25T15:16:06.933292+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:16:08.634259+00:00", "trade", 11.135, 1.0]
["2026-09-25T15:16:23.465650+00:00", "trade", 11.1476, 11.0]
["2026-09-25T15:16:26.305594+00:00", "trade", 11.1352, 1.0]
["2026-09-25T15:16:26.307771+00:00", "trade", 11.135, 1.0]
["2026-09-25T15:16:28.433670+00:00", "trade", 11.13, 11.0]
["2026-09-25T15:16:28.434377+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:16:28.434377+00:00", "trade", 11.13, 9.0]
["2026-09-25T15:16:28.434377+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:16:28.434431+00:00", "trade", 11.13, 31.0]
["2026-09-25T15:16:28.434442+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:16:28.434446+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:16:28.434462+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:16:28.434497+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:16:28.434522+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:16:28.434756+00:00", "trade", 11.13, 20.0]
["2026-09-25T15:16:28.434930+00:00", "trade", 11.13, 14.0]
["2026-09-25T15:16:28.434933+00:00", "trade", 11.13, 6.0]
["2026-09-25T15:16:28.434933+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:16:28.434936+00:00", "trade", 11.13, 80.0]
["2026-09-25T15:16:28.434993+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:16:28.435018+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:16:28.435038+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:16:28.435118+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:16:28.435119+00:00", "trade", 11.135, 20.0]
["2026-09-25T15:16:28.435319+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:16:28.438024+00:00", "trade", 11.13, 7.0]
["2026-09-25T15:16:28.438091+00:00", "trade", 11.13, 25.0]
["2026-09-25T15:16:28.446592+00:00", "trade", 11.13, 80.0]
["2026-09-25T15:16:28.535979+00:00", "trade", 11.13, 20.0]
["2026-09-25T15:16:29.996897+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:16:31.377655+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:16:31.936674+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:16:32.126741+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:16:32.582951+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:16:32.726618+00:00", "trade", 11.1463, 38.0]
["2026-09-25T15:16:33.166298+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:16:33.321793+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:16:34.361941+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:16:34.579989+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:16:34.580917+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:16:34.582946+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:16:40.432566+00:00", "trade", 11.125, 2.0]
["2026-09-25T15:16:40.433126+00:00", "trade", 11.125, 100.0]
["2026-09-25T15:16:40.434726+00:00", "trade", 11.125, 100.0]
["2026-09-25T15:16:40.436286+00:00", "trade", 11.125, 100.0]
["2026-09-25T15:16:43.229220+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:16:44.138276+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:16:44.228787+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:16:44.988142+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:16:57.289066+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:16:59.579953+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:16:59.996924+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:17:00.785495+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:17:09.014823+00:00", "trade", 11.1327, 20.0]
["2026-09-25T15:17:09.906046+00:00", "trade", 11.1294, 3.0]
["2026-09-25T15:17:17.100502+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:17:19.417371+00:00", "trade", 11.125, 100.0]
["2026-09-25T15:17:29.996952+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:17:35.526028+00:00", "trade", 11.1294, 4.0]
["2026-09-25T15:17:47.007123+00:00", "trade", 11.1368, 5.0]
["2026-09-25T15:17:49.165861+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:17:52.264049+00:00", "trade", 11.125, 16.0]
["2026-09-25T15:17:57.666072+00:00", "trade", 11.1366, 47.0]
["2026-09-25T15:17:59.666684+00:00", "trade", 11.129, 1.0]
["2026-09-25T15:17:59.996980+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:18:00.576222+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:18:00.577415+00:00", "trade", 11.125, 84.0]
["2026-09-25T15:18:01.827860+00:00", "trade", 11.1333, 4.0]
["2026-09-25T15:18:04.023486+00:00", "trade", 11.125, 100.0]
["2026-09-25T15:18:09.565793+00:00", "trade", 11.1356, 18.0]
["2026-09-25T15:18:16.965866+00:00", "trade", 11.133, 1.0]
["2026-09-25T15:18:23.105328+00:00", "trade", 11.125, 100.0]
["2026-09-25T15:18:29.997012+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:18:33.284715+00:00", "trade", 11.125, 4.0]
["2026-09-25T15:18:39.294053+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:18:50.646936+00:00", "trade", 11.1314, 1.0]
["2026-09-25T15:18:50.650881+00:00", "trade", 11.125, 5.0]
["2026-09-25T15:18:59.997030+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:19:00.009021+00:00", "trade", 11.125, 1.0]
["2026-09-25T15:19:00.009424+00:00", "trade", 11.125, 1.0]
["2026-09-25T15:19:00.017646+00:00", "trade", 11.125, 1.0]
["2026-09-25T15:19:09.606780+00:00", "trade", 11.1266, 9.0]
["2026-09-25T15:19:13.878076+00:00", "trade", 11.1252, 2.0]
["2026-09-25T15:19:13.986904+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:19:18.090867+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:19:29.997072+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:19:32.306299+00:00", "trade", 11.1301, 1.0]
["2026-09-25T15:19:45.081621+00:00", "trade", 11.12, 300.0]
["2026-09-25T15:19:45.081633+00:00", "trade", 11.12, 1.0]
["2026-09-25T15:19:45.081636+00:00", "trade", 11.12, 125.0]
["2026-09-25T15:19:45.081636+00:00", "trade", 11.12, 274.0]
["2026-09-25T15:19:45.081675+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:19:45.081705+00:00", "trade", 11.12, 300.0]
["2026-09-25T15:19:45.081705+00:00", "trade", 11.12, 125.0]
["2026-09-25T15:19:45.081714+00:00", "trade", 11.12, 150.0]
["2026-09-25T15:19:45.081717+00:00", "trade", 11.12, 150.0]
["2026-09-25T15:19:45.081720+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:19:48.846735+00:00", "trade", 11.1215, 4.0]
["2026-09-25T15:19:59.997110+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:20:02.386745+00:00", "trade", 11.1209, 2.0]
["2026-09-25T15:20:02.393334+00:00", "trade", 11.11, 22.0]
["2026-09-25T15:20:04.745380+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:20:05.021805+00:00", "trade", 11.125, 52.0]
["2026-09-25T15:20:05.021866+00:00", "trade", 11.125, 15.0]
["2026-09-25T15:20:09.725963+00:00", "trade", 11.1278, 48.0]
["2026-09-25T15:20:26.086207+00:00", "trade", 11.125, 90.0]
["2026-09-25T15:20:29.997137+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:20:30.236617+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:20:31.626614+00:00", "trade", 11.1228, 1.0]
["2026-09-25T15:20:37.012689+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:20:44.680476+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:20:44.898088+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:20:47.082242+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:20:47.606333+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:20:54.278421+00:00", "trade", 11.12, 10.0]
["2026-09-25T15:20:54.278421+00:00", "trade", 11.12, 1.0]
["2026-09-25T15:20:54.278424+00:00", "trade", 11.12, 1.0]
["2026-09-25T15:20:54.278488+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:20:54.279485+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:20:54.279534+00:00", "trade", 11.11, 93.0]
["2026-09-25T15:20:54.279535+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:20:54.279559+00:00", "trade", 11.11, 45.0]
["2026-09-25T15:20:54.279562+00:00", "trade", 11.11, 7.0]
["2026-09-25T15:20:54.279565+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:20:54.279567+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:20:54.279567+00:00", "trade", 11.11, 107.0]
["2026-09-25T15:20:54.279567+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:20:54.279625+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:20:54.279742+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:20:54.279859+00:00", "trade", 11.11, 84.0]
["2026-09-25T15:20:54.279861+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:20:54.279961+00:00", "trade", 11.11, 16.0]
["2026-09-25T15:20:54.280779+00:00", "trade", 11.11, 10.0]
["2026-09-25T15:20:54.283479+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:20:54.283670+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:20:54.283680+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:20:54.284301+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:20:54.294410+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:20:54.294937+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:20:54.296325+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:20:54.303315+00:00", "trade", 11.11, 70.0]
["2026-09-25T15:20:54.303339+00:00", "trade", 11.11, 30.0]
["2026-09-25T15:20:55.390186+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:20:55.390256+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:20:55.390262+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:20:55.390356+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:20:55.390642+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:20:55.390657+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:20:55.390757+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:20:55.390757+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:20:55.391178+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:20:55.392201+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:20:55.395559+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:20:55.400776+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:20:55.400891+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:20:55.402931+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:20:55.402976+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:20:55.552502+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:20:55.555820+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:20:56.160162+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:20:56.160212+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:20:56.191436+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:20:57.083347+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:20:57.083397+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:20:57.083422+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:20:57.083943+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:20:59.997175+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:21:03.068318+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:21:03.087539+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:21:03.087589+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:21:03.132320+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:21:04.104005+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:21:04.120169+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:21:04.120214+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:21:04.321974+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:21:04.558706+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:21:04.559183+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:21:04.559208+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:21:05.011859+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:21:15.617516+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:21:15.675730+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:21:22.044889+00:00", "trade", 11.115, 100.0]
["2026-09-25T15:21:25.982467+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:21:25.982467+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:21:25.982470+00:00", "trade", 11.13, 68.0]
["2026-09-25T15:21:25.982497+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:21:25.982500+00:00", "trade", 11.13, 32.0]
["2026-09-25T15:21:25.982500+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:21:25.982512+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:21:25.982562+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:21:25.982566+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:21:25.982592+00:00", "quote", 11.12, 11.13]
["2026-09-25T15:21:25.982602+00:00", "quote", 11.12, 11.13]
["2026-09-25T15:21:25.982615+00:00", "trade", 11.13, 86.0]
["2026-09-25T15:21:25.982617+00:00", "quote", 11.12, 11.13]
["2026-09-25T15:21:25.982632+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:21:25.982632+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:21:25.982638+00:00", "trade", 11.13, 14.0]
["2026-09-25T15:21:25.982653+00:00", "trade", 11.13, 1.0]
["2026-09-25T15:21:26.014659+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:21:26.050759+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:21:26.050817+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:21:26.050819+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:21:26.050839+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:21:26.050841+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:21:26.053927+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:21:26.053977+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:21:26.060984+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:21:26.061460+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:21:29.522622+00:00", "trade", 11.13, 50.0]
["2026-09-25T15:21:29.523338+00:00", "trade", 11.13, 50.0]
["2026-09-25T15:21:29.523386+00:00", "trade", 11.13, 50.0]
["2026-09-25T15:21:29.997204+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:21:33.412714+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:21:33.412814+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:21:33.413095+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:21:33.426402+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:21:33.427168+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:21:33.430827+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:21:37.624819+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:21:37.629175+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:21:43.289233+00:00", "trade", 11.126, 10.0]
["2026-09-25T15:21:45.477927+00:00", "trade", 11.1221, 20.0]
["2026-09-25T15:21:59.997230+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:22:08.105894+00:00", "trade", 11.1223, 2.0]
["2026-09-25T15:22:23.946816+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:22:23.947308+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:22:23.947378+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:22:23.947839+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:22:23.948280+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:22:25.562408+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:22:25.562984+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:22:25.575013+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:22:25.575063+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:22:25.575665+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:22:25.576286+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:22:28.464924+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:22:29.997259+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:22:45.028045+00:00", "trade", 11.126, 16.0]
["2026-09-25T15:22:49.541198+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:22:54.614928+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:22:54.628788+00:00", "trade", 11.12, 25.0]
["2026-09-25T15:22:58.643739+00:00", "trade", 11.14, 2.0]
["2026-09-25T15:22:59.997285+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:23:04.501766+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:23:04.501767+00:00", "trade", 11.14, 200.0]
["2026-09-25T15:23:04.501791+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:23:04.501866+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:23:04.501872+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:23:04.501877+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:23:04.501881+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:23:04.501891+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:23:04.501930+00:00", "trade", 11.135, 100.0]
["2026-09-25T15:23:04.501933+00:00", "trade", 11.135, 300.0]
["2026-09-25T15:23:04.501935+00:00", "trade", 11.13, 5.0]
["2026-09-25T15:23:04.502172+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:23:04.502242+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:23:04.502558+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:23:04.502600+00:00", "trade", 11.15, 22.0]
["2026-09-25T15:23:04.504387+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:23:04.506988+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:23:04.507259+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:23:04.515093+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:23:04.515148+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:23:28.484466+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:23:28.491037+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:23:28.493853+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:23:28.502554+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:23:28.524895+00:00", "trade", 11.135, 10.0]
["2026-09-25T15:23:28.529012+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:23:28.798107+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:23:28.814792+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:23:28.814852+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:23:28.820300+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:23:28.820680+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:23:29.062500+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:23:29.997303+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:23:36.753974+00:00", "trade", 11.14, 2.0]
["2026-09-25T15:23:39.111538+00:00", "trade", 11.135, 5.0]
["2026-09-25T15:23:49.055358+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:23:50.031159+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:23:50.508884+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:23:50.508930+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:23:56.710211+00:00", "trade", 11.135, 1.0]
["2026-09-25T15:23:59.997346+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:24:00.080418+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:24:05.867433+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:24:05.868967+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:24:06.654472+00:00", "trade", 11.13, 1.0]
["2026-09-25T15:24:10.712293+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:24:11.425992+00:00", "trade", 11.1357, 2.0]
["2026-09-25T15:24:11.452699+00:00", "trade", 11.135, 1.0]
["2026-09-25T15:24:12.720333+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:24:20.903756+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:24:20.905490+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:24:20.905615+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:24:25.418013+00:00", "trade", 11.12, 60.0]
["2026-09-25T15:24:25.418037+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:24:25.418037+00:00", "trade", 11.12, 45.0]
["2026-09-25T15:24:25.418040+00:00", "quote", 11.12, 11.15]
["2026-09-25T15:24:25.418041+00:00", "trade", 11.12, 7.0]
["2026-09-25T15:24:25.418041+00:00", "trade", 11.12, 47.0]
["2026-09-25T15:24:25.418043+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:24:25.418075+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:24:25.418079+00:00", "trade", 11.12, 1.0]
["2026-09-25T15:24:25.418140+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:24:25.418232+00:00", "trade", 11.12, 20.0]
["2026-09-25T15:24:25.418235+00:00", "trade", 11.12, 20.0]
["2026-09-25T15:24:25.418235+00:00", "trade", 11.12, 80.0]
["2026-09-25T15:24:25.418235+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:24:25.418274+00:00", "trade", 11.12, 7.0]
["2026-09-25T15:24:25.418277+00:00", "trade", 11.12, 11.0]
["2026-09-25T15:24:25.418311+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:24:25.418355+00:00", "trade", 11.12, 50.0]
["2026-09-25T15:24:25.418375+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:24:25.418990+00:00", "trade", 11.13, 1.0]
["2026-09-25T15:24:25.419221+00:00", "trade", 11.12, 30.0]
["2026-09-25T15:24:25.419543+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:24:25.518268+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:24:29.997369+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:24:33.844636+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:24:33.844637+00:00", "trade", 11.12, 1.0]
["2026-09-25T15:24:33.845067+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:24:33.845107+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:24:33.845162+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:24:37.007122+00:00", "trade", 11.1255, 1.0]
["2026-09-25T15:24:37.660353+00:00", "trade", 11.12, 16.0]
["2026-09-25T15:24:38.891035+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:24:38.891041+00:00", "trade", 11.11, 40.0]
["2026-09-25T15:24:38.891041+00:00", "trade", 11.11, 60.0]
["2026-09-25T15:24:38.891135+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:24:40.263460+00:00", "trade", 11.115, 1.0]
["2026-09-25T15:24:41.786214+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:24:41.786369+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:24:59.310521+00:00", "trade", 11.11, 2.0]
["2026-09-25T15:24:59.997381+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:25:04.057018+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:25:04.057069+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:25:04.057164+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:25:04.072936+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:25:04.072981+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:25:18.284863+00:00", "trade", 11.11, 1.0]
["2026-09-25T15:25:18.746653+00:00", "trade", 11.1249, 10.0]
["2026-09-25T15:25:25.629417+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:25:29.997413+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:25:31.986681+00:00", "trade", 11.11, 1.0]
["2026-09-25T15:25:41.368915+00:00", "trade", 11.11, 1.0]
["2026-09-25T15:25:42.141449+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:25:42.141499+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:25:43.405874+00:00", "trade", 11.1248, 11.0]
["2026-09-25T15:25:43.689690+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:25:46.716372+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:25:51.316517+00:00", "trade", 11.11, 1.0]
["2026-09-25T15:25:59.892506+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:25:59.997431+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:26:00.954822+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:26:00.956208+00:00", "trade", 11.11, 1.0]
["2026-09-25T15:26:10.221650+00:00", "trade", 11.11, 1.0]
["2026-09-25T15:26:10.221752+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:26:10.221802+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:26:10.223531+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:26:10.230212+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:26:10.231579+00:00", "trade", 11.1, 18.0]
["2026-09-25T15:26:19.667596+00:00", "trade", 11.11, 1.0]
["2026-09-25T15:26:19.871033+00:00", "trade", 11.11, 95.0]
["2026-09-25T15:26:19.960162+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:26:20.004063+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:26:20.004658+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:26:20.004713+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:26:20.006372+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:26:20.006417+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:26:20.050601+00:00", "trade", 11.11, 99.0]
["2026-09-25T15:26:23.755597+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:26:23.756198+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:26:23.756253+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:26:24.009581+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:26:24.009721+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:26:26.966737+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:26:26.966792+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:26:26.966795+00:00", "trade", 11.12, 80.0]
["2026-09-25T15:26:27.004377+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:26:27.004378+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:26:27.004381+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:26:27.004420+00:00", "trade", 11.12, 84.0]
["2026-09-25T15:26:27.004441+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:26:27.004442+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:26:27.004462+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:26:27.004472+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:26:27.004477+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:26:27.004495+00:00", "trade", 11.12, 46.0]
["2026-09-25T15:26:27.004552+00:00", "quote", 11.12, 11.13]
["2026-09-25T15:26:27.005042+00:00", "trade", 11.12, 3.0]
["2026-09-25T15:26:27.005650+00:00", "quote", 11.12, 11.13]
["2026-09-25T15:26:27.006597+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:26:27.054847+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:26:27.453154+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:26:27.453204+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:26:28.554853+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:26:29.146896+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:26:29.997444+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:26:32.220129+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:26:33.880416+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:26:36.417173+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:26:37.006074+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:26:37.006635+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:26:37.008003+00:00", "trade", 11.13, 2.0]
["2026-09-25T15:26:48.036249+00:00", "trade", 11.124, 20.0]
["2026-09-25T15:26:53.525046+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:26:58.609199+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:26:59.997471+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:27:02.420528+00:00", "trade", 11.13, 2.0]
["2026-09-25T15:27:06.167367+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:27:13.899449+00:00", "trade", 11.1228, 26.0]
["2026-09-25T15:27:13.969079+00:00", "trade", 11.12, 1.0]
["2026-09-25T15:27:29.997494+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:27:33.166750+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:27:33.166810+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:27:33.167216+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:27:33.167286+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:27:33.167331+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:27:33.167647+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:27:33.167948+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:27:33.178392+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:27:33.234529+00:00", "trade", 11.12, 1.0]
["2026-09-25T15:27:34.651024+00:00", "trade", 11.11, 51.0]
["2026-09-25T15:27:34.651024+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:27:34.651024+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:27:34.651026+00:00", "trade", 11.11, 7.0]
["2026-09-25T15:27:34.651026+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:27:34.651144+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:27:34.651194+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:27:34.651585+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:27:34.651615+00:00", "trade", 11.11, 42.0]
["2026-09-25T15:27:34.652011+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:27:39.729434+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:27:42.616825+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:27:42.616830+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:27:42.618368+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:27:42.999981+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:27:43.340211+00:00", "trade", 11.115, 1.0]
["2026-09-25T15:27:46.987788+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:27:48.627216+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:27:48.627261+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:27:50.402216+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:27:52.700558+00:00", "trade", 11.12, 1.0]
["2026-09-25T15:27:57.544975+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:27:59.997512+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:28:02.568420+00:00", "trade", 11.12, 1.0]
["2026-09-25T15:28:02.572248+00:00", "trade", 11.12, 1.0]
["2026-09-25T15:28:03.305776+00:00", "trade", 11.1221, 6.0]
["2026-09-25T15:28:07.612622+00:00", "trade", 11.12, 8.0]
["2026-09-25T15:28:13.441638+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:28:13.441779+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:28:13.441782+00:00", "trade", 11.11, 48.0]
["2026-09-25T15:28:13.441782+00:00", "trade", 11.11, 52.0]
["2026-09-25T15:28:13.441829+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:28:13.441839+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:28:13.442074+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:28:13.442114+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:28:13.442269+00:00", "trade", 11.11, 7.0]
["2026-09-25T15:28:13.442345+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:28:13.442363+00:00", "trade", 11.11, 20.0]
["2026-09-25T15:28:13.442365+00:00", "trade", 11.11, 20.0]
["2026-09-25T15:28:13.442365+00:00", "trade", 11.11, 40.0]
["2026-09-25T15:28:13.442368+00:00", "trade", 11.11, 2.0]
["2026-09-25T15:28:13.442375+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:28:13.442377+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:28:13.442415+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:28:13.442881+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:28:13.442967+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:28:13.446375+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:28:13.447397+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:28:13.447487+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:28:13.476051+00:00", "trade", 11.11, 16.0]
["2026-09-25T15:28:13.569111+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:28:14.408081+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:28:17.005688+00:00", "trade", 11.1161, 3.0]
["2026-09-25T15:28:17.686979+00:00", "trade", 11.1215, 1.0]
["2026-09-25T15:28:19.380088+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:28:20.320399+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:28:20.320570+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:28:20.320615+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:28:24.611468+00:00", "trade", 11.105, 1.0]
["2026-09-25T15:28:25.022800+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:28:26.741685+00:00", "trade", 11.1, 10.0]
["2026-09-25T15:28:26.741685+00:00", "trade", 11.1, 10.0]
["2026-09-25T15:28:26.741687+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:28:26.741692+00:00", "trade", 11.105, 100.0]
["2026-09-25T15:28:26.741692+00:00", "trade", 11.1, 80.0]
["2026-09-25T15:28:26.741695+00:00", "trade", 11.1, 100.0]
["2026-09-25T15:28:26.741695+00:00", "trade", 11.1, 19.0]
["2026-09-25T15:28:26.741698+00:00", "trade", 11.1, 100.0]
["2026-09-25T15:28:26.741698+00:00", "trade", 11.1, 91.0]
["2026-09-25T15:28:26.741733+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:28:26.741737+00:00", "trade", 11.1, 22.0]
["2026-09-25T15:28:26.741740+00:00", "trade", 11.1, 100.0]
["2026-09-25T15:28:26.741743+00:00", "trade", 11.1, 56.0]
["2026-09-25T15:28:26.741764+00:00", "trade", 11.1, 6.0]
["2026-09-25T15:28:26.741767+00:00", "trade", 11.1, 13.0]
["2026-09-25T15:28:26.741813+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:28:26.741818+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:28:26.741923+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:28:26.741926+00:00", "trade", 11.1, 2.0]
["2026-09-25T15:28:26.741929+00:00", "trade", 11.1, 98.0]
["2026-09-25T15:28:26.742214+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:28:26.742274+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:28:26.742369+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:28:26.742499+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:28:26.742504+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:28:26.744073+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:28:26.744840+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:28:26.746058+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:28:26.746068+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:28:26.746113+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:28:26.746198+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:28:26.753405+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:28:26.756312+00:00", "trade", 11.1, 100.0]
["2026-09-25T15:28:26.762125+00:00", "trade", 11.1, 100.0]
["2026-09-25T15:28:26.782778+00:00", "trade", 11.1, 25.0]
["2026-09-25T15:28:26.838122+00:00", "trade", 11.1, 74.0]
["2026-09-25T15:28:29.997534+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:28:38.744611+00:00", "trade", 11.11, 2.0]
["2026-09-25T15:28:43.921451+00:00", "trade", 11.09, 6.0]
["2026-09-25T15:28:47.445608+00:00", "trade", 11.1098, 1.0]
["2026-09-25T15:28:52.321811+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:28:54.226254+00:00", "trade", 11.1188, 24.0]
["2026-09-25T15:28:56.400128+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:28:58.930754+00:00", "trade", 11.09, 4.0]
["2026-09-25T15:28:59.997567+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:29:06.166012+00:00", "trade", 11.11, 2.0]
["2026-09-25T15:29:09.090595+00:00", "trade", 11.1, 233.0]
["2026-09-25T15:29:14.986474+00:00", "trade", 11.1183, 70.0]
["2026-09-25T15:29:18.147076+00:00", "trade", 11.1183, 20.0]
["2026-09-25T15:29:20.785772+00:00", "trade", 11.1057, 6.0]
["2026-09-25T15:29:25.140681+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:29:27.214172+00:00", "trade", 11.11, 2.0]
["2026-09-25T15:29:27.214853+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:29:29.997604+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:29:30.884633+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:29:30.884684+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:29:33.456027+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:29:37.446717+00:00", "trade", 11.1183, 1.0]
["2026-09-25T15:29:37.821375+00:00", "trade", 11.1, 100.0]
["2026-09-25T15:29:37.821567+00:00", "trade", 11.11, 6.0]
["2026-09-25T15:29:37.821578+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:29:37.821579+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:29:37.821579+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:29:37.821658+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:29:37.821668+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:29:37.821758+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:29:37.821964+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:29:37.823885+00:00", "trade", 11.11, 15.0]
["2026-09-25T15:29:37.823948+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:29:37.824926+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:29:37.825372+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:29:37.836344+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:29:38.621224+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:29:39.888595+00:00", "trade", 11.11, 1.0]
["2026-09-25T15:29:50.019395+00:00", "trade", 11.11, 1.0]
["2026-09-25T15:29:52.687613+00:00", "trade", 11.1175, 16.0]
["2026-09-25T15:29:52.689008+00:00", "trade", 11.11, 1.0]
["2026-09-25T15:29:59.997627+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:30:02.872457+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:30:03.134450+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:30:03.135712+00:00", "trade", 11.1, 41.0]
["2026-09-25T15:30:03.812063+00:00", "trade", 11.1, 100.0]
["2026-09-25T15:30:03.812063+00:00", "trade", 11.1, 53.0]
["2026-09-25T15:30:03.812117+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:30:03.812202+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:30:03.812270+00:00", "trade", 11.1, 1.0]
["2026-09-25T15:30:03.812282+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:30:03.812285+00:00", "trade", 11.1, 200.0]
["2026-09-25T15:30:03.812302+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:30:03.812307+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:30:03.812307+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:30:03.812312+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:30:03.812312+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:30:03.812523+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:30:03.812588+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:30:03.812833+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:30:03.812859+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:30:03.812969+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:30:03.814213+00:00", "trade", 11.1, 1.0]
["2026-09-25T15:30:03.816322+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:30:03.818624+00:00", "trade", 11.1, 25.0]
["2026-09-25T15:30:03.913072+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:30:03.918137+00:00", "trade", 11.1, 99.0]
["2026-09-25T15:30:03.920314+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:30:03.920489+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:30:04.779311+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:30:04.780389+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:30:04.781376+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:30:04.787265+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:30:04.982792+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:30:04.982795+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:30:04.982845+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:30:04.982911+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:30:04.983630+00:00", "trade", 11.11, 2.0]
["2026-09-25T15:30:04.983723+00:00", "trade", 11.11, 48.0]
["2026-09-25T15:30:04.984219+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:30:04.984765+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:30:04.984835+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:30:04.984925+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:30:04.991341+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:30:04.998212+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:30:04.998292+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:30:05.003840+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:30:05.010251+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:30:05.010311+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:30:05.023836+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:30:05.023838+00:00", "quote", 11.1, 11.13]
["2026-09-25T15:30:05.023839+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:30:05.023914+00:00", "trade", 11.12, 56.0]
["2026-09-25T15:30:05.023928+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:30:05.023933+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:30:05.023988+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:30:05.024314+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:30:05.111522+00:00", "trade", 11.12, 50.0]
["2026-09-25T15:30:05.114643+00:00", "trade", 11.12, 50.0]
["2026-09-25T15:30:05.120627+00:00", "trade", 11.12, 50.0]
["2026-09-25T15:30:05.122741+00:00", "trade", 11.12, 50.0]
["2026-09-25T15:30:05.127616+00:00", "trade", 11.12, 50.0]
["2026-09-25T15:30:05.130653+00:00", "trade", 11.12, 50.0]
["2026-09-25T15:30:05.424948+00:00", "trade", 11.13, 4.0]
["2026-09-25T15:30:05.425122+00:00", "trade", 11.13, 1.0]
["2026-09-25T15:30:05.426435+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:30:05.426560+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:30:05.426781+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:30:05.426893+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:30:05.427787+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:30:05.430905+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:30:05.430951+00:00", "quote", 11.12, 11.16]
["2026-09-25T15:30:05.432237+00:00", "trade", 11.14, 400.0]
["2026-09-25T15:30:05.441589+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:30:05.445243+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:30:05.449776+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:30:05.449831+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:30:05.450452+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:30:05.452247+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:30:05.452297+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:30:05.455995+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:30:05.565175+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:30:05.575680+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:30:05.954431+00:00", "quote", 11.13, 11.18]
["2026-09-25T15:30:05.955463+00:00", "quote", 11.13, 11.19]
["2026-09-25T15:30:05.958039+00:00", "quote", 11.13, 11.19]
["2026-09-25T15:30:05.983475+00:00", "quote", 11.13, 11.19]
["2026-09-25T15:30:05.983510+00:00", "quote", 11.13, 11.19]
["2026-09-25T15:30:05.983790+00:00", "quote", 11.13, 11.2]
["2026-09-25T15:30:05.983886+00:00", "quote", 11.12, 11.2]
["2026-09-25T15:30:05.985555+00:00", "quote", 11.12, 11.21]
["2026-09-25T15:30:05.985595+00:00", "quote", 11.12, 11.19]
["2026-09-25T15:30:06.013566+00:00", "quote", 11.12, 11.21]
["2026-09-25T15:30:06.013631+00:00", "quote", 11.12, 11.2]
["2026-09-25T15:30:06.037588+00:00", "quote", 11.12, 11.21]
["2026-09-25T15:30:06.037669+00:00", "quote", 11.12, 11.19]
["2026-09-25T15:30:06.052634+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:30:06.053637+00:00", "quote", 11.12, 11.19]
["2026-09-25T15:30:06.053707+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:30:06.054599+00:00", "quote", 11.12, 11.19]
["2026-09-25T15:30:06.093888+00:00", "trade", 11.15, 100.0]
["2026-09-25T15:30:06.123738+00:00", "quote", 11.12, 11.19]
["2026-09-25T15:30:06.494465+00:00", "quote", 11.12, 11.19]
["2026-09-25T15:30:06.494520+00:00", "quote", 11.12, 11.19]
["2026-09-25T15:30:06.589511+00:00", "quote", 11.12, 11.18]
["2026-09-25T15:30:07.563782+00:00", "quote", 11.12, 11.18]
["2026-09-25T15:30:07.564078+00:00", "quote", 11.12, 11.18]
["2026-09-25T15:30:07.866196+00:00", "quote", 11.12, 11.18]
["2026-09-25T15:30:08.135407+00:00", "quote", 11.12, 11.18]
["2026-09-25T15:30:08.864435+00:00", "quote", 11.12, 11.18]
["2026-09-25T15:30:08.912359+00:00", "quote", 11.12, 11.18]
["2026-09-25T15:30:08.932958+00:00", "quote", 11.12, 11.18]
["2026-09-25T15:30:09.091079+00:00", "quote", 11.12, 11.18]
["2026-09-25T15:30:09.574880+00:00", "quote", 11.12, 11.18]
["2026-09-25T15:30:09.634531+00:00", "quote", 11.12, 11.18]
["2026-09-25T15:30:10.104413+00:00", "quote", 11.12, 11.18]
["2026-09-25T15:30:10.112057+00:00", "quote", 11.12, 11.18]
["2026-09-25T15:30:12.800922+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:30:12.801872+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:30:12.802786+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:30:12.803746+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:30:13.733417+00:00", "quote", 11.12, 11.18]
["2026-09-25T15:30:13.740449+00:00", "quote", 11.12, 11.18]
["2026-09-25T15:30:15.588693+00:00", "quote", 11.13, 11.18]
["2026-09-25T15:30:15.588698+00:00", "trade", 11.17, 1.0]
["2026-09-25T15:30:15.588759+00:00", "quote", 11.13, 11.18]
["2026-09-25T15:30:15.589275+00:00", "quote", 11.13, 11.19]
["2026-09-25T15:30:15.598382+00:00", "quote", 11.13, 11.19]
["2026-09-25T15:30:15.601795+00:00", "quote", 11.13, 11.19]
["2026-09-25T15:30:15.666263+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:30:15.666659+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:30:15.690932+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:30:15.690982+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:30:17.444135+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:30:18.427141+00:00", "trade", 11.1207, 42.0]
["2026-09-25T15:30:19.767322+00:00", "trade", 11.1194, 2.0]
["2026-09-25T15:30:22.588803+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:30:27.225214+00:00", "trade", 11.165, 20.0]
["2026-09-25T15:30:27.640219+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:30:29.945275+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:30:29.997649+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:30:31.798236+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:30:32.327715+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:30:34.445987+00:00", "trade", 11.1274, 3.0]
["2026-09-25T15:30:39.052921+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:30:39.782725+00:00", "trade", 11.165, 100.0]
["2026-09-25T15:30:43.380641+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:30:50.644648+00:00", "trade", 11.165, 18.0]
["2026-09-25T15:30:59.997667+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:31:02.026399+00:00", "trade", 11.1318, 2.0]
["2026-09-25T15:31:08.746821+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:31:08.746871+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:31:08.748053+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:31:08.748174+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:31:11.156410+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:31:13.055014+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:31:13.059650+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:31:14.032328+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:31:17.019616+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:31:17.379256+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:31:21.033515+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:31:22.373587+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:31:22.374053+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:31:22.381420+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:31:24.548421+00:00", "trade", 11.15, 1.0]
["2026-09-25T15:31:24.548483+00:00", "quote", 11.14, 11.19]
["2026-09-25T15:31:24.548538+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:31:24.549089+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:31:25.505991+00:00", "trade", 11.1637, 1.0]
["2026-09-25T15:31:25.507188+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:31:27.580357+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:31:27.580407+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:31:27.834757+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:31:29.997685+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:31:30.477606+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:31:32.725912+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:31:32.725967+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:31:33.159297+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:31:33.159909+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:31:38.660478+00:00", "trade", 11.16, 4.0]
["2026-09-25T15:31:41.325775+00:00", "trade", 11.1611, 3.0]
["2026-09-25T15:31:50.084134+00:00", "trade", 11.16, 30.0]
["2026-09-25T15:31:50.089071+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:31:50.345557+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:31:50.398889+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:31:50.760222+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:31:51.071757+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:31:51.336425+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:31:53.006136+00:00", "trade", 11.1229, 20.0]
["2026-09-25T15:31:53.007171+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:31:59.997718+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:32:00.610725+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:32:04.054388+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:32:14.760529+00:00", "trade", 11.16, 3.0]
["2026-09-25T15:32:14.761585+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:32:14.762333+00:00", "trade", 11.16, 60.0]
["2026-09-25T15:32:29.997740+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:32:37.306801+00:00", "trade", 11.16, 4.0]
["2026-09-25T15:32:37.315076+00:00", "trade", 11.14, 37.0]
["2026-09-25T15:32:37.787070+00:00", "trade", 11.159, 1.0]
["2026-09-25T15:32:39.824711+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:32:40.232917+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:32:51.747037+00:00", "trade", 11.1239, 15.0]
["2026-09-25T15:32:52.548791+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:32:52.548846+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:32:53.029388+00:00", "trade", 11.16, 25.0]
["2026-09-25T15:32:53.030546+00:00", "trade", 11.16, 25.0]
["2026-09-25T15:32:53.030753+00:00", "trade", 11.16, 25.0]
["2026-09-25T15:32:53.031614+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:32:53.408556+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:32:53.408557+00:00", "trade", 11.17, 5.0]
["2026-09-25T15:32:53.408701+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:32:53.408836+00:00", "trade", 11.18, 42.0]
["2026-09-25T15:32:53.408932+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:32:53.408982+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:32:53.409011+00:00", "trade", 11.18, 44.0]
["2026-09-25T15:32:53.409027+00:00", "quote", 11.15, 11.2]
["2026-09-25T15:32:53.410260+00:00", "quote", 11.15, 11.2]
["2026-09-25T15:32:53.410310+00:00", "quote", 11.15, 11.2]
["2026-09-25T15:32:53.410866+00:00", "quote", 11.15, 11.2]
["2026-09-25T15:32:53.414409+00:00", "trade", 11.16, 5.0]
["2026-09-25T15:32:53.414412+00:00", "trade", 11.16, 50.0]
["2026-09-25T15:32:53.414425+00:00", "quote", 11.15, 11.2]
["2026-09-25T15:32:53.414430+00:00", "quote", 11.15, 11.2]
["2026-09-25T15:32:53.414433+00:00", "trade", 11.16, 50.0]
["2026-09-25T15:32:53.414495+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:32:53.414600+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:32:53.414605+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:32:53.414607+00:00", "trade", 11.16, 50.0]
["2026-09-25T15:32:53.414906+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:32:53.420900+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:32:53.448205+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:32:56.331410+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:32:56.331466+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:32:56.331997+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:32:56.333495+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:32:57.820482+00:00", "trade", 11.165, 80.0]
["2026-09-25T15:32:58.566119+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:32:59.608678+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:32:59.997764+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:33:01.160067+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:33:04.796746+00:00", "trade", 11.1256, 10.0]
["2026-09-25T15:33:17.115806+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:33:17.115856+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:33:17.124491+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:33:17.457734+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:33:17.457734+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:33:17.457736+00:00", "trade", 11.16, 1.0]
["2026-09-25T15:33:17.457794+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:33:17.457814+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:17.457869+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:17.458325+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:17.458785+00:00", "trade", 11.17, 19.0]
["2026-09-25T15:33:17.458828+00:00", "trade", 11.155, 20.0]
["2026-09-25T15:33:17.459147+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:17.459283+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:18.221134+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:33:18.221184+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:33:18.221229+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:33:18.221871+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:33:18.225164+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:33:18.225214+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:33:18.232661+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:33:18.232712+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:33:18.343034+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:18.343109+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:18.344367+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:18.344482+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:20.898841+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:23.180586+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:23.180631+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:23.185488+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:23.185538+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:23.186250+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:27.760707+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:27.760752+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:29.997786+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:34.649256+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:43.414453+00:00", "trade", 11.163, 1.0]
["2026-09-25T15:33:50.359629+00:00", "trade", 11.1347, 80.0]
["2026-09-25T15:33:52.545971+00:00", "trade", 11.1642, 1.0]
["2026-09-25T15:33:52.838140+00:00", "trade", 11.155, 3.0]
["2026-09-25T15:33:52.838197+00:00", "trade", 11.155, 1.0]
["2026-09-25T15:33:52.838257+00:00", "trade", 11.155, 1.0]
["2026-09-25T15:33:52.838314+00:00", "trade", 11.155, 1.0]
["2026-09-25T15:33:52.838374+00:00", "trade", 11.155, 1.0]
["2026-09-25T15:33:52.838435+00:00", "trade", 11.155, 1.0]
["2026-09-25T15:33:52.838489+00:00", "trade", 11.155, 1.0]
["2026-09-25T15:33:52.838540+00:00", "trade", 11.155, 1.0]
["2026-09-25T15:33:52.838594+00:00", "trade", 11.155, 1.0]
["2026-09-25T15:33:52.838669+00:00", "trade", 11.155, 300.0]
["2026-09-25T15:33:52.838735+00:00", "trade", 11.155, 1.0]
["2026-09-25T15:33:52.838804+00:00", "trade", 11.155, 100.0]
["2026-09-25T15:33:52.864738+00:00", "trade", 11.155, 1653.0]
["2026-09-25T15:33:52.959948+00:00", "trade", 11.16, 1539.0]
["2026-09-25T15:33:52.982894+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:53.055440+00:00", "trade", 11.155, 100.0]
["2026-09-25T15:33:59.412888+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:33:59.997804+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:00.393645+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:04.664540+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:04.664585+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:10.435791+00:00", "trade", 11.1579, 1.0]
["2026-09-25T15:34:15.784287+00:00", "trade", 11.155, 50.0]
["2026-09-25T15:34:23.166856+00:00", "trade", 11.1576, 3.0]
["2026-09-25T15:34:27.616153+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:29.097128+00:00", "trade", 11.155, 1.0]
["2026-09-25T15:34:29.997826+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:34.656068+00:00", "trade", 11.155, 2.0]
["2026-09-25T15:34:36.184973+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:41.396049+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:41.396066+00:00", "trade", 11.17, 1.0]
["2026-09-25T15:34:41.790897+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:41.792867+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:41.814488+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:41.902297+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:48.520997+00:00", "trade", 11.15, 90.0]
["2026-09-25T15:34:48.521000+00:00", "trade", 11.15, 3.0]
["2026-09-25T15:34:48.521000+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:48.521003+00:00", "trade", 11.15, 2.0]
["2026-09-25T15:34:48.521003+00:00", "trade", 11.15, 4.0]
["2026-09-25T15:34:48.521027+00:00", "trade", 11.15, 2.0]
["2026-09-25T15:34:48.521060+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:48.521080+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:48.524974+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:48.525962+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:48.539063+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:48.539424+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:50.022285+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:50.022585+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:50.022641+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:50.022711+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:50.023197+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:50.023322+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:50.023608+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:51.121088+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:51.121453+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:51.122165+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:51.122406+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:51.122486+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:51.122847+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:51.122847+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:51.176048+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:52.321597+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:52.321602+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:52.321968+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:52.322043+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:52.322334+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:52.322559+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:52.322639+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:52.322915+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:52.322990+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:52.323361+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:52.323361+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:53.421091+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:53.421106+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:53.421457+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:53.421522+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:53.421948+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:53.422119+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:53.422394+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:54.354185+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:54.521092+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:54.521107+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:54.521473+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:54.521538+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:54.521748+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:54.522064+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:54.522224+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:54.522430+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:54.522470+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:54.522470+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:54.522547+00:00", "trade", 11.155, 1.0]
["2026-09-25T15:34:54.553719+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:54.554175+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:54.613431+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:55.578947+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:55.578962+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:55.579353+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:55.579859+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:55.579934+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:55.580310+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:55.581694+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:55.613544+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:59.661479+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:59.661489+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:59.661820+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:59.661900+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:59.662422+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:59.662502+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:34:59.662782+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:59.664461+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:34:59.997849+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:00.626190+00:00", "trade", 11.152, 1.0]
["2026-09-25T15:35:00.760909+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:00.760919+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:00.761299+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:00.761375+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:00.761816+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:00.761901+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:00.762056+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:01.860909+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:01.860919+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:01.861260+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:01.861335+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:01.861375+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:01.861896+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:01.861901+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:01.862097+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:01.862217+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:01.862217+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:01.862257+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:02.449088+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:02.960910+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:02.960920+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:02.961275+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:02.961341+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:02.961386+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:02.961892+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:02.961907+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:02.962017+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:02.962253+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:02.962258+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:02.962258+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:03.451120+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:03.455776+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:04.060950+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:04.060970+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:04.061336+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:04.061411+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:04.061451+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:04.061852+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:04.061922+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:04.061963+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:04.062088+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:04.315761+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:05.160901+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:05.160916+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:05.161272+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:05.161342+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:05.161387+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:05.161412+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:05.161893+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:05.161908+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:05.162053+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:05.456448+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:05.456789+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:05.456960+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:06.260911+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:06.260921+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:06.261317+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:06.261478+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:06.261683+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:35:06.261728+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:06.497679+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:35:06.497681+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:35:06.497685+00:00", "trade", 11.14, 200.0]
["2026-09-25T15:35:06.497685+00:00", "trade", 11.14, 2.0]
["2026-09-25T15:35:06.497739+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:35:06.497980+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:06.497988+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:35:06.497988+00:00", "trade", 11.14, 10.0]
["2026-09-25T15:35:06.498163+00:00", "trade", 11.14, 20.0]
["2026-09-25T15:35:06.498576+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:06.514825+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:35:07.131721+00:00", "trade", 11.1549, 5.0]
["2026-09-25T15:35:07.131792+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:08.090557+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:08.090607+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:08.233832+00:00", "trade", 11.14, 57.0]
["2026-09-25T15:35:09.161368+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:09.235072+00:00", "trade", 11.14, 1.0]
["2026-09-25T15:35:11.027214+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:11.027264+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:11.027305+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:11.040085+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:11.040135+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:16.003146+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:16.003196+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:17.180716+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:21.667380+00:00", "trade", 11.1356, 13.0]
["2026-09-25T15:35:22.685192+00:00", "trade", 11.14, 10.0]
["2026-09-25T15:35:22.698937+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:22.772422+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:22.772467+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:22.776486+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:22.776536+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:29.997872+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:35.608691+00:00", "trade", 11.14, 5.0]
["2026-09-25T15:35:35.618019+00:00", "trade", 11.13, 32.0]
["2026-09-25T15:35:35.847887+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:35.852553+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:35.852598+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:35.852638+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:37.234484+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:35:43.718708+00:00", "trade", 11.14, 1.0]
["2026-09-25T15:35:48.018668+00:00", "trade", 11.14, 50.0]
["2026-09-25T15:35:48.019134+00:00", "trade", 11.14, 25.0]
["2026-09-25T15:35:48.019158+00:00", "trade", 11.14, 50.0]
["2026-09-25T15:35:48.019185+00:00", "trade", 11.14, 7.0]
["2026-09-25T15:35:48.019609+00:00", "trade", 11.14, 50.0]
["2026-09-25T15:35:48.019717+00:00", "trade", 11.14, 32.0]
["2026-09-25T15:35:48.804800+00:00", "trade", 11.14, 1.0]
["2026-09-25T15:35:52.506602+00:00", "trade", 11.1357, 12.0]
["2026-09-25T15:35:59.997895+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:36:01.759849+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:36:01.761582+00:00", "trade", 11.14, 73.0]
["2026-09-25T15:36:01.822618+00:00", "trade", 11.14, 1.0]
["2026-09-25T15:36:01.823978+00:00", "trade", 11.14, 99.0]
["2026-09-25T15:36:02.910580+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:36:02.910680+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:36:02.946893+00:00", "trade", 11.15, 100.0]
["2026-09-25T15:36:02.953477+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:36:02.953479+00:00", "trade", 11.15, 2.0]
["2026-09-25T15:36:02.953539+00:00", "trade", 11.15, 98.0]
["2026-09-25T15:36:02.953542+00:00", "trade", 11.15, 100.0]
["2026-09-25T15:36:02.953542+00:00", "quote", 11.13, 11.17]
["2026-09-25T15:36:02.953547+00:00", "quote", 11.13, 11.17]
["2026-09-25T15:36:02.953602+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:36:02.953633+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:36:02.953866+00:00", "trade", 11.15, 14.0]
["2026-09-25T15:36:02.954116+00:00", "trade", 11.15, 1.0]
["2026-09-25T15:36:02.954492+00:00", "trade", 11.15, 100.0]
["2026-09-25T15:36:03.280608+00:00", "trade", 11.1426, 1.0]
["2026-09-25T15:36:03.781531+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:36:07.201800+00:00", "trade", 11.15, 25.0]
["2026-09-25T15:36:07.201869+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:36:07.201878+00:00", "trade", 11.15, 25.0]
["2026-09-25T15:36:07.201965+00:00", "trade", 11.15, 25.0]
["2026-09-25T15:36:07.202067+00:00", "trade", 11.15, 10.0]
["2026-09-25T15:36:09.501296+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:36:09.501346+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:36:09.946438+00:00", "trade", 11.1448, 3.0]
["2026-09-25T15:36:10.166648+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:36:12.450860+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:36:12.450910+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:36:12.516652+00:00", "trade", 11.155, 49.0]
["2026-09-25T15:36:13.890353+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:36:20.907461+00:00", "trade", 11.155, 1.0]
["2026-09-25T15:36:31.365861+00:00", "trade", 11.1438, 2.0]
["2026-09-25T15:36:40.655047+00:00", "trade", 11.155, 1.0]
["2026-09-25T15:36:58.017097+00:00", "trade", 11.1699, 3.0]
["2026-09-25T15:36:58.072197+00:00", "trade", 11.155, 1.0]
["2026-09-25T15:37:16.743686+00:00", "trade", 11.155, 1.0]
["2026-09-25T15:37:31.080271+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:37:35.868771+00:00", "trade", 11.155, 1.0]
["2026-09-25T15:37:36.000048+00:00", "trade", 11.155, 46.0]
["2026-09-25T15:37:36.374490+00:00", "trade", 11.155, 100.0]
["2026-09-25T15:37:36.380023+00:00", "trade", 11.16, 2.0]
["2026-09-25T15:37:36.380584+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:37:36.380585+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:37:36.380603+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:37:36.380609+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:37:36.380639+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:37:36.380709+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:37:36.380720+00:00", "trade", 11.17, 5.0]
["2026-09-25T15:37:36.380870+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:37:36.380980+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:37:36.386954+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:37:36.390873+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:37:36.391124+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:37:36.391129+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:37:36.397269+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:37:36.878789+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:37:38.300138+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:37:38.303391+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:37:38.309795+00:00", "trade", 11.175, 100.0]
["2026-09-25T15:37:38.912053+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:37:44.311123+00:00", "trade", 11.175, 1.0]
["2026-09-25T15:37:44.318623+00:00", "trade", 11.17, 25.0]
["2026-09-25T15:37:44.318695+00:00", "trade", 11.17, 25.0]
["2026-09-25T15:37:44.318752+00:00", "trade", 11.17, 25.0]
["2026-09-25T15:37:44.318785+00:00", "trade", 11.17, 25.0]
["2026-09-25T15:37:44.319221+00:00", "trade", 11.17, 10.0]
["2026-09-25T15:37:51.220986+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:37:56.569558+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:37:59.998070+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:38:00.126096+00:00", "trade", 11.1505, 3.0]
["2026-09-25T15:38:00.711633+00:00", "trade", 11.175, 100.0]
["2026-09-25T15:38:00.714114+00:00", "trade", 11.175, 100.0]
["2026-09-25T15:38:00.778231+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:38:06.769330+00:00", "trade", 11.175, 1.0]
["2026-09-25T15:38:11.328940+00:00", "trade", 11.175, 3.0]
["2026-09-25T15:38:12.346373+00:00", "trade", 11.1413, 1.0]
["2026-09-25T15:38:13.524172+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:38:16.826711+00:00", "trade", 11.1691, 1.0]
["2026-09-25T15:38:25.826603+00:00", "trade", 11.142, 1.0]
["2026-09-25T15:38:27.964868+00:00", "trade", 11.17, 25.0]
["2026-09-25T15:38:27.964934+00:00", "trade", 11.17, 25.0]
["2026-09-25T15:38:27.965030+00:00", "trade", 11.17, 25.0]
["2026-09-25T15:38:27.965111+00:00", "trade", 11.17, 10.0]
["2026-09-25T15:38:28.525171+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:38:28.556870+00:00", "trade", 11.17, 7.0]
["2026-09-25T15:38:28.556870+00:00", "trade", 11.17, 1.0]
["2026-09-25T15:38:29.998098+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:38:31.868866+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:38:32.268998+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:38:32.706620+00:00", "trade", 11.175, 1.0]
["2026-09-25T15:38:33.161909+00:00", "trade", 11.16, 80.0]
["2026-09-25T15:38:33.161909+00:00", "trade", 11.16, 20.0]
["2026-09-25T15:38:33.161922+00:00", "trade", 11.16, 200.0]
["2026-09-25T15:38:33.161922+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:38:33.161926+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:38:33.161927+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:38:33.161927+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:38:33.161993+00:00", "trade", 11.16, 80.0]
["2026-09-25T15:38:33.162026+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:38:33.162167+00:00", "trade", 11.16, 40.0]
["2026-09-25T15:38:33.162257+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:38:33.162592+00:00", "trade", 11.16, 1.0]
["2026-09-25T15:38:33.162758+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:38:33.169571+00:00", "trade", 11.16, 35.0]
["2026-09-25T15:38:33.178019+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:38:33.181146+00:00", "trade", 11.16, 80.0]
["2026-09-25T15:38:33.201976+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:38:33.201977+00:00", "trade", 11.15, 100.0]
["2026-09-25T15:38:33.201977+00:00", "trade", 11.15, 46.0]
["2026-09-25T15:38:33.201979+00:00", "trade", 11.15, 54.0]
["2026-09-25T15:38:33.202051+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:38:33.202728+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:38:33.220159+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:38:33.966505+00:00", "trade", 11.1634, 1.0]
["2026-09-25T15:38:34.049707+00:00", "trade", 11.15, 46.0]
["2026-09-25T15:38:34.049762+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:38:34.050092+00:00", "trade", 11.15, 53.0]
["2026-09-25T15:38:34.050095+00:00", "trade", 11.15, 53.0]
["2026-09-25T15:38:34.050098+00:00", "trade", 11.15, 56.0]
["2026-09-25T15:38:34.050098+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:38:34.050138+00:00", "quote", 11.14, 11.15]
["2026-09-25T15:38:34.050258+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:38:34.051125+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:38:34.051576+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:38:34.053033+00:00", "trade", 11.14, 100.0]
["2026-09-25T15:38:34.092619+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:38:34.408757+00:00", "trade", 11.14, 231.0]
["2026-09-25T15:38:34.462799+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:38:34.463315+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:38:44.241288+00:00", "trade", 11.14, 7.0]
["2026-09-25T15:38:45.253577+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:38:45.257937+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:38:56.249533+00:00", "trade", 11.13, 4.0]
["2026-09-25T15:38:56.290204+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:38:57.941813+00:00", "trade", 11.1549, 14.0]
["2026-09-25T15:38:59.998121+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:39:05.846060+00:00", "trade", 11.1541, 1.0]
["2026-09-25T15:39:07.949023+00:00", "trade", 11.145, 41.0]
["2026-09-25T15:39:11.386211+00:00", "trade", 11.1481, 2.0]
["2026-09-25T15:39:15.672627+00:00", "trade", 11.145, 2.0]
["2026-09-25T15:39:24.982984+00:00", "trade", 11.1552, 6.0]
["2026-09-25T15:39:25.518061+00:00", "trade", 11.145, 100.0]
["2026-09-25T15:39:25.518061+00:00", "trade", 11.145, 100.0]
["2026-09-25T15:39:26.106443+00:00", "trade", 11.1483, 21.0]
["2026-09-25T15:39:27.344983+00:00", "trade", 11.1529, 1.0]
["2026-09-25T15:39:27.346237+00:00", "trade", 11.1483, 58.0]
["2026-09-25T15:39:29.998143+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:39:38.843059+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:39:44.412292+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:39:48.040829+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:39:49.412867+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:39:51.374376+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:39:59.412343+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:39:59.429574+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:39:59.998166+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:40:03.473145+00:00", "trade", 11.1497, 11.0]
["2026-09-25T15:40:04.412532+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:40:05.344157+00:00", "trade", 11.145, 71.0]
["2026-09-25T15:40:10.435985+00:00", "trade", 11.1554, 1.0]
["2026-09-25T15:40:11.683857+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:40:11.905513+00:00", "trade", 11.1461, 1.0]
["2026-09-25T15:40:16.033963+00:00", "trade", 11.145, 8.0]
["2026-09-25T15:40:21.046098+00:00", "trade", 11.1553, 37.0]
["2026-09-25T15:40:22.126717+00:00", "trade", 11.1573, 9.0]
["2026-09-25T15:40:28.825980+00:00", "trade", 11.1518, 1.0]
["2026-09-25T15:40:29.998189+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:40:42.773084+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:40:42.784751+00:00", "trade", 11.145, 18.0]
["2026-09-25T15:40:49.964412+00:00", "trade", 11.16, 18.0]
["2026-09-25T15:40:51.528549+00:00", "trade", 11.1554, 80.0]
["2026-09-25T15:40:56.586494+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:40:59.998211+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:41:02.289293+00:00", "trade", 11.145, 1.0]
["2026-09-25T15:41:06.506003+00:00", "trade", 11.1552, 16.0]
["2026-09-25T15:41:11.781579+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:41:11.781629+00:00", "quote", 11.15, 11.16]
["2026-09-25T15:41:13.074909+00:00", "trade", 11.15, 100.0]
["2026-09-25T15:41:13.074910+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:41:13.074959+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:41:13.075040+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:41:13.075551+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:41:13.075553+00:00", "trade", 11.15, 39.0]
["2026-09-25T15:41:13.081550+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:41:13.082502+00:00", "trade", 11.14, 3.0]
["2026-09-25T15:41:13.091972+00:00", "trade", 11.14, 7.0]
["2026-09-25T15:41:13.124347+00:00", "trade", 11.14, 8.0]
["2026-09-25T15:41:14.881530+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:41:14.891013+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:41:18.166009+00:00", "trade", 11.152, 1.0]
["2026-09-25T15:41:23.001522+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:41:23.016318+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:41:29.998224+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:41:32.825890+00:00", "trade", 11.1507, 15.0]
["2026-09-25T15:41:33.588438+00:00", "trade", 11.1507, 4.0]
["2026-09-25T15:41:43.625538+00:00", "trade", 11.1551, 25.0]
["2026-09-25T15:41:47.236726+00:00", "trade", 11.13, 1.0]
["2026-09-25T15:41:47.248140+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:41:47.260600+00:00", "trade", 11.14, 5.0]
["2026-09-25T15:41:47.260600+00:00", "trade", 11.14, 1.0]
["2026-09-25T15:41:47.260603+00:00", "trade", 11.14, 1.0]
["2026-09-25T15:41:47.261005+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:41:59.998251+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:42:09.809139+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:42:27.567227+00:00", "trade", 11.1524, 1.0]
["2026-09-25T15:42:29.412296+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:42:29.998274+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:42:31.626807+00:00", "trade", 11.1514, 6.0]
["2026-09-25T15:42:34.981326+00:00", "trade", 11.1514, 1.0]
["2026-09-25T15:42:35.557324+00:00", "trade", 11.14, 46.0]
["2026-09-25T15:42:41.381601+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:42:41.389530+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:42:53.406553+00:00", "trade", 11.1547, 15.0]
["2026-09-25T15:42:56.006241+00:00", "trade", 11.14, 36.0]
["2026-09-25T15:42:57.970136+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:42:57.970136+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:42:57.970139+00:00", "quote", 11.13, 11.15]
["2026-09-25T15:42:57.970140+00:00", "trade", 11.13, 400.0]
["2026-09-25T15:42:57.970140+00:00", "trade", 11.13, 100.0]
["2026-09-25T15:42:57.970145+00:00", "trade", 11.13, 1.0]
["2026-09-25T15:42:57.970145+00:00", "trade", 11.13, 46.0]
["2026-09-25T15:42:57.970204+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:42:57.970234+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:42:57.970307+00:00", "trade", 11.13, 20.0]
["2026-09-25T15:42:57.970310+00:00", "trade", 11.13, 20.0]
["2026-09-25T15:42:57.970310+00:00", "trade", 11.13, 3.0]
["2026-09-25T15:42:57.970405+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:42:57.970409+00:00", "trade", 11.13, 53.0]
["2026-09-25T15:42:57.970646+00:00", "trade", 11.13, 1.0]
["2026-09-25T15:42:57.970764+00:00", "trade", 11.13, 47.0]
["2026-09-25T15:42:57.970876+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:42:57.971036+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:42:57.973833+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:42:57.974114+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:42:57.980073+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:42:58.335458+00:00", "quote", 11.12, 11.13]
["2026-09-25T15:42:58.336029+00:00", "quote", 11.12, 11.13]
["2026-09-25T15:42:58.995682+00:00", "trade", 11.12, 27.0]
["2026-09-25T15:42:58.998481+00:00", "trade", 11.12, 11.0]
["2026-09-25T15:42:59.998292+00:00", "quote", 11.12, 11.13]
["2026-09-25T15:43:03.533412+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:43:03.533412+00:00", "quote", 11.12, 11.13]
["2026-09-25T15:43:03.533418+00:00", "trade", 11.12, 20.0]
["2026-09-25T15:43:03.533418+00:00", "trade", 11.12, 20.0]
["2026-09-25T15:43:03.533502+00:00", "trade", 11.12, 5.0]
["2026-09-25T15:43:03.533502+00:00", "quote", 11.12, 11.13]
["2026-09-25T15:43:03.533508+00:00", "trade", 11.12, 20.0]
["2026-09-25T15:43:03.533508+00:00", "trade", 11.12, 60.0]
["2026-09-25T15:43:03.533508+00:00", "quote", 11.12, 11.13]
["2026-09-25T15:43:03.533513+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:43:03.533514+00:00", "trade", 11.12, 22.0]
["2026-09-25T15:43:03.533514+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:43:03.533568+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:43:03.533568+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:43:03.533753+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:43:03.534100+00:00", "trade", 11.12, 1.0]
["2026-09-25T15:43:03.534535+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:43:03.535011+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:43:03.538700+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:43:07.513161+00:00", "trade", 11.12, 28.0]
["2026-09-25T15:43:09.644322+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:43:10.128453+00:00", "trade", 11.11, 96.0]
["2026-09-25T15:43:10.347130+00:00", "trade", 11.1504, 10.0]
["2026-09-25T15:43:11.614589+00:00", "trade", 11.1148, 1215.0]
["2026-09-25T15:43:13.058043+00:00", "trade", 11.115, 21.0]
["2026-09-25T15:43:13.059023+00:00", "trade", 11.115, 20.0]
["2026-09-25T15:43:15.229814+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:43:19.243459+00:00", "trade", 11.12, 50.0]
["2026-09-25T15:43:19.243489+00:00", "trade", 11.12, 69.0]
["2026-09-25T15:43:19.243519+00:00", "trade", 11.12, 84.0]
["2026-09-25T15:43:19.243519+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:43:19.243612+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:43:19.243721+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:43:19.243723+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:43:19.243748+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:43:19.243758+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:43:19.243793+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:43:19.628185+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:43:19.919521+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:43:20.228740+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:43:23.371833+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:43:24.163473+00:00", "trade", 11.12, 773.0]
["2026-09-25T15:43:24.666157+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:43:29.706787+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:43:29.998319+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:43:52.295452+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:43:54.968476+00:00", "trade", 11.1206, 2.0]
["2026-09-25T15:43:58.107205+00:00", "trade", 11.121, 6.0]
["2026-09-25T15:43:59.998337+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:44:06.896392+00:00", "trade", 11.12, 5.0]
["2026-09-25T15:44:06.896392+00:00", "trade", 11.12, 1.0]
["2026-09-25T15:44:14.107656+00:00", "trade", 11.1378, 1.0]
["2026-09-25T15:44:25.198427+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:44:29.072373+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:44:29.998360+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:44:32.133203+00:00", "trade", 11.1209, 5.0]
["2026-09-25T15:44:41.006675+00:00", "trade", 11.1207, 1.0]
["2026-09-25T15:44:41.009448+00:00", "trade", 11.13, 2.0]
["2026-09-25T15:44:55.435719+00:00", "trade", 11.1253, 17.0]
["2026-09-25T15:44:59.998383+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:45:01.433069+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:45:08.949376+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:45:08.950486+00:00", "trade", 11.12, 47.0]
["2026-09-25T15:45:16.520338+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:45:17.142078+00:00", "trade", 11.13, 2.0]
["2026-09-25T15:45:25.614041+00:00", "trade", 11.1373, 11.0]
["2026-09-25T15:45:29.427234+00:00", "trade", 11.1213, 1.0]
["2026-09-25T15:45:29.998410+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:45:33.189856+00:00", "trade", 11.12, 50.0]
["2026-09-25T15:45:33.189869+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:45:34.269149+00:00", "trade", 11.12, 1.0]
["2026-09-25T15:45:36.559967+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:45:38.167264+00:00", "trade", 11.1212, 6.0]
["2026-09-25T15:45:46.766282+00:00", "trade", 11.1223, 3.0]
["2026-09-25T15:45:52.464516+00:00", "trade", 11.12, 50.0]
["2026-09-25T15:45:52.464603+00:00", "trade", 11.12, 50.0]
["2026-09-25T15:45:52.512207+00:00", "trade", 11.12, 1.0]
["2026-09-25T15:45:58.307138+00:00", "trade", 11.1369, 13.0]
["2026-09-25T15:45:59.544148+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:45:59.998433+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:46:01.230828+00:00", "trade", 11.111, 100.0]
["2026-09-25T15:46:01.230867+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:46:01.230879+00:00", "trade", 11.11, 200.0]
["2026-09-25T15:46:01.230918+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:46:01.231225+00:00", "trade", 11.11, 6.0]
["2026-09-25T15:46:01.231252+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:46:01.231255+00:00", "quote", 11.11, 11.13]
["2026-09-25T15:46:01.231256+00:00", "trade", 11.11, 200.0]
["2026-09-25T15:46:01.231259+00:00", "trade", 11.11, 24.0]
["2026-09-25T15:46:01.231259+00:00", "trade", 11.11, 47.0]
["2026-09-25T15:46:01.231261+00:00", "trade", 11.11, 49.0]
["2026-09-25T15:46:01.231300+00:00", "trade", 11.11, 23.0]
["2026-09-25T15:46:01.231300+00:00", "trade", 11.11, 3.0]
["2026-09-25T15:46:01.231306+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:46:01.231309+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:46:01.231364+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:46:01.231500+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:46:01.231505+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:46:01.231505+00:00", "trade", 11.11, 1.0]
["2026-09-25T15:46:01.231508+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:46:01.231525+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:46:01.231565+00:00", "trade", 11.12, 20.0]
["2026-09-25T15:46:01.231637+00:00", "trade", 11.11, 112.0]
["2026-09-25T15:46:01.231790+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:46:01.231851+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:46:01.231856+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:46:01.232076+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:46:01.232132+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:46:01.232382+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:46:01.232413+00:00", "trade", 11.11, 200.0]
["2026-09-25T15:46:01.233830+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:46:01.236777+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:46:01.237058+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:46:01.242280+00:00", "trade", 11.1, 100.0]
["2026-09-25T15:46:01.242282+00:00", "trade", 11.1, 20.0]
["2026-09-25T15:46:01.242285+00:00", "trade", 11.1, 4.0]
["2026-09-25T15:46:01.242307+00:00", "trade", 11.1, 20.0]
["2026-09-25T15:46:01.242310+00:00", "trade", 11.11, 100.0]
["2026-09-25T15:46:01.242312+00:00", "trade", 11.1, 2.0]
["2026-09-25T15:46:01.242316+00:00", "trade", 11.1, 11.0]
["2026-09-25T15:46:01.242341+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:46:01.242490+00:00", "trade", 11.1, 40.0]
["2026-09-25T15:46:01.242491+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:46:01.242546+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:46:01.242548+00:00", "trade", 11.1, 100.0]
["2026-09-25T15:46:01.242551+00:00", "quote", 11.1, 11.11]
["2026-09-25T15:46:01.242551+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:01.242553+00:00", "trade", 11.1, 100.0]
["2026-09-25T15:46:01.242553+00:00", "trade", 11.1, 20.0]
["2026-09-25T15:46:01.242571+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:01.242571+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:01.242571+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:01.242571+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:01.242581+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:01.242812+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:01.242957+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:01.243122+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:01.243206+00:00", "trade", 11.1, 100.0]
["2026-09-25T15:46:01.243206+00:00", "trade", 11.1, 49.0]
["2026-09-25T15:46:01.243238+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:01.243293+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:01.243463+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:01.246641+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:01.253123+00:00", "trade", 11.11, 80.0]
["2026-09-25T15:46:01.254308+00:00", "trade", 11.09, 93.0]
["2026-09-25T15:46:01.254458+00:00", "trade", 11.09, 207.0]
["2026-09-25T15:46:01.254666+00:00", "trade", 11.09, 200.0]
["2026-09-25T15:46:01.264830+00:00", "trade", 11.09, 93.0]
["2026-09-25T15:46:01.265089+00:00", "trade", 11.09, 100.0]
["2026-09-25T15:46:01.265131+00:00", "trade", 11.09, 100.0]
["2026-09-25T15:46:01.265471+00:00", "trade", 11.09, 100.0]
["2026-09-25T15:46:01.265474+00:00", "trade", 11.09, 7.0]
["2026-09-25T15:46:01.265476+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:01.265867+00:00", "trade", 11.09, 100.0]
["2026-09-25T15:46:01.267870+00:00", "trade", 11.1, 25.0]
["2026-09-25T15:46:01.270784+00:00", "trade", 11.1, 25.0]
["2026-09-25T15:46:01.275337+00:00", "trade", 11.09, 400.0]
["2026-09-25T15:46:01.275773+00:00", "trade", 11.11, 125.0]
["2026-09-25T15:46:01.275999+00:00", "trade", 11.09, 3497.0]
["2026-09-25T15:46:01.282891+00:00", "trade", 11.1, 25.0]
["2026-09-25T15:46:02.719603+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:04.110696+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:12.140339+00:00", "trade", 11.09, 60.0]
["2026-09-25T15:46:12.140369+00:00", "trade", 11.09, 10.0]
["2026-09-25T15:46:12.140418+00:00", "trade", 11.09, 200.0]
["2026-09-25T15:46:12.140419+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:12.140421+00:00", "trade", 11.09, 3.0]
["2026-09-25T15:46:12.140424+00:00", "trade", 11.09, 90.0]
["2026-09-25T15:46:12.140474+00:00", "quote", 11.09, 11.1]
["2026-09-25T15:46:12.140499+00:00", "trade", 11.09, 100.0]
["2026-09-25T15:46:12.140502+00:00", "trade", 11.09, 18.0]
["2026-09-25T15:46:12.142895+00:00", "trade", 11.1, 12.0]
["2026-09-25T15:46:12.147538+00:00", "trade", 11.09, 100.0]
["2026-09-25T15:46:12.148098+00:00", "trade", 11.09, 100.0]
["2026-09-25T15:46:13.140411+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:46:16.923792+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:46:29.998445+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:46:34.370135+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:46:42.570118+00:00", "quote", 11.08, 11.1]
["2026-09-25T15:46:42.570120+00:00", "trade", 11.1, 50.0]
["2026-09-25T15:46:42.570123+00:00", "trade", 11.1, 100.0]
["2026-09-25T15:46:42.570173+00:00", "quote", 11.09, 11.1]
["2026-09-25T15:46:42.570277+00:00", "trade", 11.1, 3.0]
["2026-09-25T15:46:42.570303+00:00", "quote", 11.09, 11.1]
["2026-09-25T15:46:42.570360+00:00", "trade", 11.1, 4.0]
["2026-09-25T15:46:42.570363+00:00", "trade", 11.1, 50.0]
["2026-09-25T15:46:42.570724+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:42.570932+00:00", "trade", 11.09, 14.0]
["2026-09-25T15:46:42.575495+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:42.589368+00:00", "quote", 11.09, 11.11]
["2026-09-25T15:46:42.593939+00:00", "trade", 11.1, 100.0]
["2026-09-25T15:46:42.600633+00:00", "trade", 11.1, 15.0]
["2026-09-25T15:46:44.868476+00:00", "trade", 11.11, 1.0]
["2026-09-25T15:46:44.868477+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:46:44.868863+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:46:44.868884+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:46:44.868939+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:46:44.869019+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:46:44.869020+00:00", "trade", 11.1, 200.0]
["2026-09-25T15:46:44.869095+00:00", "trade", 11.105, 37.0]
["2026-09-25T15:46:44.869395+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:46:44.869580+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:46:44.869660+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:46:44.869710+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:46:44.870096+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:46:54.034086+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:46:54.038161+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:46:55.469519+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:46:59.998473+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:47:08.909610+00:00", "trade", 11.105, 65.0]
["2026-09-25T15:47:09.704837+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:47:09.704882+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:47:09.705388+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:47:09.705991+00:00", "trade", 11.12, 10.0]
["2026-09-25T15:47:09.715262+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:47:09.715502+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:47:15.018432+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:47:15.019013+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:47:15.019058+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:47:20.034451+00:00", "trade", 11.1009, 1.0]
["2026-09-25T15:47:23.009076+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:47:23.009116+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:47:24.282935+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:47:24.282980+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:47:24.283492+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:47:26.835013+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:47:26.835284+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:47:29.998492+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:47:31.342586+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:47:31.343574+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:47:51.269372+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:47:51.272337+00:00", "trade", 11.105, 100.0]
["2026-09-25T15:47:51.740337+00:00", "trade", 11.105, 100.0]
["2026-09-25T15:47:51.750270+00:00", "trade", 11.105, 100.0]
["2026-09-25T15:47:53.508337+00:00", "trade", 11.105, 100.0]
["2026-09-25T15:47:53.666426+00:00", "trade", 11.0964, 4.0]
["2026-09-25T15:47:58.727721+00:00", "trade", 11.097, 10.0]
["2026-09-25T15:47:59.998518+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:48:05.368619+00:00", "trade", 11.105, 25.0]
["2026-09-25T15:48:08.648641+00:00", "trade", 11.12, 15.0]
["2026-09-25T15:48:18.656804+00:00", "trade", 11.105, 50.0]
["2026-09-25T15:48:18.656888+00:00", "trade", 11.105, 50.0]
["2026-09-25T15:48:18.656891+00:00", "trade", 11.105, 50.0]
["2026-09-25T15:48:18.657195+00:00", "trade", 11.105, 50.0]
["2026-09-25T15:48:19.829165+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:48:19.834052+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:48:29.998541+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:48:30.046331+00:00", "trade", 11.0972, 1.0]
["2026-09-25T15:48:35.285539+00:00", "trade", 11.105, 25.0]
["2026-09-25T15:48:35.286618+00:00", "trade", 11.105, 25.0]
["2026-09-25T15:48:47.105291+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:48:47.107642+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:48:47.277344+00:00", "trade", 11.1, 9.0]
["2026-09-25T15:48:47.865208+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:48:47.868260+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:48:48.601435+00:00", "trade", 11.105, 27.0]
["2026-09-25T15:48:57.145281+00:00", "trade", 11.09, 4.0]
["2026-09-25T15:48:58.762700+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:48:59.998558+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:49:00.269554+00:00", "trade", 11.09, 2.0]
["2026-09-25T15:49:09.105567+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:49:11.022380+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:49:11.022386+00:00", "trade", 11.1, 62.0]
["2026-09-25T15:49:11.022386+00:00", "trade", 11.1, 4.0]
["2026-09-25T15:49:11.022389+00:00", "trade", 11.1, 20.0]
["2026-09-25T15:49:16.026672+00:00", "trade", 11.1035, 1.0]
["2026-09-25T15:49:24.433636+00:00", "trade", 11.105, 1.0]
["2026-09-25T15:49:26.667215+00:00", "trade", 11.1064, 19.0]
["2026-09-25T15:49:29.998576+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:49:34.326210+00:00", "trade", 11.097, 1.0]
["2026-09-25T15:49:41.866600+00:00", "trade", 11.1013, 1.0]
["2026-09-25T15:49:41.867944+00:00", "trade", 11.105, 1.0]
["2026-09-25T15:49:47.587367+00:00", "trade", 11.097, 10.0]
["2026-09-25T15:49:51.363581+00:00", "trade", 11.09, 3.0]
["2026-09-25T15:49:56.315500+00:00", "trade", 11.105, 50.0]
["2026-09-25T15:49:57.027085+00:00", "trade", 11.1015, 1.0]
["2026-09-25T15:49:59.998588+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:50:00.586952+00:00", "trade", 11.1041, 5.0]
["2026-09-25T15:50:00.623411+00:00", "trade", 11.105, 1.0]
["2026-09-25T15:50:01.010374+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:50:17.592758+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:50:20.690458+00:00", "trade", 11.105, 1.0]
["2026-09-25T15:50:20.826045+00:00", "trade", 11.09, 4.0]
["2026-09-25T15:50:22.967103+00:00", "trade", 11.1058, 7.0]
["2026-09-25T15:50:23.168236+00:00", "trade", 11.0974, 17.0]
["2026-09-25T15:50:26.625439+00:00", "trade", 11.1057, 36.0]
["2026-09-25T15:50:28.121677+00:00", "trade", 11.105, 100.0]
["2026-09-25T15:50:29.998611+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:50:32.554678+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:50:34.105404+00:00", "trade", 11.105, 1.0]
["2026-09-25T15:50:39.537033+00:00", "trade", 11.105, 1.0]
["2026-09-25T15:50:54.243237+00:00", "trade", 11.105, 25.0]
["2026-09-25T15:50:54.243886+00:00", "trade", 11.105, 25.0]
["2026-09-25T15:50:54.244391+00:00", "trade", 11.105, 25.0]
["2026-09-25T15:50:54.244671+00:00", "trade", 11.105, 23.0]
["2026-09-25T15:50:54.362317+00:00", "trade", 11.105, 1.0]
["2026-09-25T15:50:54.366376+00:00", "trade", 11.105, 2.0]
["2026-09-25T15:50:54.373419+00:00", "trade", 11.105, 15.0]
["2026-09-25T15:50:54.374941+00:00", "trade", 11.105, 25.0]
["2026-09-25T15:50:54.375644+00:00", "trade", 11.105, 25.0]
["2026-09-25T15:50:54.376261+00:00", "trade", 11.105, 24.0]
["2026-09-25T15:50:54.380453+00:00", "trade", 11.105, 5.0]
["2026-09-25T15:50:54.399290+00:00", "trade", 11.105, 25.0]
["2026-09-25T15:50:59.998633+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:51:01.406422+00:00", "trade", 11.105, 1.0]
["2026-09-25T15:51:05.040236+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:51:11.202924+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:51:12.910259+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:51:13.411711+00:00", "trade", 11.105, 100.0]
["2026-09-25T15:51:18.542256+00:00", "trade", 11.105, 1.0]
["2026-09-25T15:51:20.226326+00:00", "trade", 11.1048, 15.0]
["2026-09-25T15:51:27.992280+00:00", "trade", 11.105, 1.0]
["2026-09-25T15:51:29.998656+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:51:37.615041+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:51:43.066609+00:00", "trade", 11.1048, 74.0]
["2026-09-25T15:51:43.067695+00:00", "trade", 11.105, 29.0]
["2026-09-25T15:51:46.823824+00:00", "trade", 11.105, 1.0]
["2026-09-25T15:51:54.412391+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:51:58.201861+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:51:59.998679+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:52:06.072816+00:00", "trade", 11.105, 1.0]
["2026-09-25T15:52:16.224005+00:00", "trade", 11.105, 1.0]
["2026-09-25T15:52:21.927267+00:00", "trade", 11.1049, 2.0]
["2026-09-25T15:52:21.928764+00:00", "trade", 11.105, 1.0]
["2026-09-25T15:52:25.017217+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:52:25.017252+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:52:29.998702+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:52:31.313993+00:00", "trade", 11.105, 10.0]
["2026-09-25T15:52:31.313993+00:00", "trade", 11.105, 10.0]
["2026-09-25T15:52:33.657516+00:00", "trade", 11.105, 100.0]
["2026-09-25T15:52:33.659741+00:00", "trade", 11.105, 100.0]
["2026-09-25T15:52:33.659826+00:00", "trade", 11.105, 100.0]
["2026-09-25T15:52:42.126644+00:00", "trade", 11.1045, 1.0]
["2026-09-25T15:52:42.189676+00:00", "trade", 11.105, 1.0]
["2026-09-25T15:52:44.412413+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:52:44.648293+00:00", "trade", 11.105, 29.0]
["2026-09-25T15:52:44.655973+00:00", "trade", 11.105, 71.0]
["2026-09-25T15:52:49.541097+00:00", "trade", 11.12, 63.0]
["2026-09-25T15:52:51.074344+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:52:53.765738+00:00", "trade", 11.105, 25.0]
["2026-09-25T15:52:53.766387+00:00", "trade", 11.105, 25.0]
["2026-09-25T15:52:53.766898+00:00", "trade", 11.105, 25.0]
["2026-09-25T15:52:53.767175+00:00", "trade", 11.105, 22.0]
["2026-09-25T15:52:54.278472+00:00", "trade", 11.105, 100.0]
["2026-09-25T15:52:54.279407+00:00", "trade", 11.105, 100.0]
["2026-09-25T15:52:54.571251+00:00", "trade", 11.105, 100.0]
["2026-09-25T15:52:59.998725+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:53:00.056022+00:00", "trade", 11.105, 60.0]
["2026-09-25T15:53:11.138733+00:00", "trade", 11.1128, 1.0]
["2026-09-25T15:53:29.998736+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:53:35.187554+00:00", "trade", 11.1054, 1.0]
["2026-09-25T15:53:50.582398+00:00", "trade", 11.12, 17.0]
["2026-09-25T15:53:55.021945+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:53:55.021991+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:53:56.916320+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:53:57.724993+00:00", "quote", 11.09, 11.12]
["2026-09-25T15:53:57.725788+00:00", "trade", 11.12, 74.0]
["2026-09-25T15:53:57.725860+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:53:57.726383+00:00", "trade", 11.12, 26.0]
["2026-09-25T15:53:57.726431+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:53:57.726573+00:00", "trade", 11.12, 34.0]
["2026-09-25T15:53:57.730070+00:00", "trade", 11.12, 4.0]
["2026-09-25T15:53:57.736605+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:53:59.998759+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:54:00.061664+00:00", "quote", 11.1, 11.12]
["2026-09-25T15:54:00.266514+00:00", "trade", 11.099, 15.0]
["2026-09-25T15:54:04.916879+00:00", "trade", 11.1, 1400.0]
["2026-09-25T15:54:08.129021+00:00", "trade", 11.12, 46.0]
["2026-09-25T15:54:10.169724+00:00", "trade", 11.12, 26.0]
["2026-09-25T15:54:10.169724+00:00", "trade", 11.12, 26.0]
["2026-09-25T15:54:10.169784+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:54:10.169798+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:54:10.170041+00:00", "trade", 11.12, 3.0]
["2026-09-25T15:54:10.170041+00:00", "trade", 11.12, 9.0]
["2026-09-25T15:54:10.170070+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:54:10.170147+00:00", "quote", 11.11, 11.12]
["2026-09-25T15:54:10.170151+00:00", "trade", 11.12, 100.0]
["2026-09-25T15:54:10.170154+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:54:10.170187+00:00", "trade", 11.12, 44.0]
["2026-09-25T15:54:10.170961+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:54:10.188117+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:54:10.201910+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:54:10.216486+00:00", "trade", 11.12, 23.0]
["2026-09-25T15:54:10.312463+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:54:10.312743+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:54:10.453672+00:00", "trade", 11.12, 3.0]
["2026-09-25T15:54:10.465529+00:00", "trade", 11.13, 5.0]
["2026-09-25T15:54:10.465552+00:00", "quote", 11.11, 11.14]
["2026-09-25T15:54:10.465557+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:54:10.465613+00:00", "trade", 11.13, 5.0]
["2026-09-25T15:54:10.465619+00:00", "trade", 11.13, 5.0]
["2026-09-25T15:54:10.465622+00:00", "trade", 11.13, 5.0]
["2026-09-25T15:54:10.465622+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:54:10.465625+00:00", "trade", 11.13, 5.0]
["2026-09-25T15:54:10.465657+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:54:10.478207+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:54:10.481369+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:54:10.685944+00:00", "trade", 11.1059, 10.0]
["2026-09-25T15:54:10.777143+00:00", "quote", 11.12, 11.14]
["2026-09-25T15:54:11.841384+00:00", "trade", 11.14, 5.0]
["2026-09-25T15:54:11.841387+00:00", "trade", 11.14, 94.0]
["2026-09-25T15:54:11.841463+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:54:11.841550+00:00", "trade", 11.14, 6.0]
["2026-09-25T15:54:11.841583+00:00", "trade", 11.14, 5.0]
["2026-09-25T15:54:11.841586+00:00", "trade", 11.14, 15.0]
["2026-09-25T15:54:11.841589+00:00", "trade", 11.14, 5.0]
["2026-09-25T15:54:11.841589+00:00", "trade", 11.14, 1.0]
["2026-09-25T15:54:11.841589+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:54:11.841592+00:00", "trade", 11.14, 44.0]
["2026-09-25T15:54:11.841604+00:00", "trade", 11.14, 98.0]
["2026-09-25T15:54:11.841624+00:00", "quote", 11.13, 11.14]
["2026-09-25T15:54:11.841914+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:54:11.841917+00:00", "trade", 11.14, 152.0]
["2026-09-25T15:54:11.841960+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:54:11.842090+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:54:11.842603+00:00", "trade", 11.14, 10.0]
["2026-09-25T15:54:11.842651+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:54:11.842706+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:54:11.846791+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:54:11.854675+00:00", "quote", 11.14, 11.16]
["2026-09-25T15:54:11.855652+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:54:11.855858+00:00", "trade", 11.14, 20.0]
["2026-09-25T15:54:11.862824+00:00", "quote", 11.13, 11.16]
["2026-09-25T15:54:11.871991+00:00", "quote", 11.13, 11.17]
["2026-09-25T15:54:12.279290+00:00", "quote", 11.13, 11.17]
["2026-09-25T15:54:12.365399+00:00", "quote", 11.13, 11.17]
["2026-09-25T15:54:12.381803+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:54:12.485339+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:54:12.582801+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:54:12.651168+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:54:12.651595+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:54:12.651607+00:00", "trade", 11.16, 6.0]
["2026-09-25T15:54:12.658887+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:54:12.663012+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:54:12.663087+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:54:12.663969+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:54:12.681105+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:54:12.681255+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:54:12.681521+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:54:12.693770+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:54:12.696722+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:54:12.698080+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:54:12.698511+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:54:12.702295+00:00", "quote", 11.14, 11.17]
["2026-09-25T15:54:12.754715+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:54:12.795016+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:54:13.247236+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:54:13.282896+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:54:13.289827+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:54:13.330915+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:54:13.398907+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:54:13.496454+00:00", "trade", 11.16, 39.0]
["2026-09-25T15:54:14.021583+00:00", "trade", 11.16, 1.0]
["2026-09-25T15:54:17.171522+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:54:18.585183+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:54:18.585213+00:00", "trade", 11.14, 1.0]
["2026-09-25T15:54:18.585850+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:54:20.804861+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:54:23.153465+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:54:23.160412+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:54:23.160422+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:54:23.160436+00:00", "trade", 11.14, 9.0]
["2026-09-25T15:54:23.161084+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:54:23.661298+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:54:24.674338+00:00", "trade", 11.1016, 11.0]
["2026-09-25T15:54:25.336651+00:00", "trade", 11.14, 1.0]
["2026-09-25T15:54:25.336813+00:00", "trade", 11.14, 24.0]
["2026-09-25T15:54:25.337195+00:00", "trade", 11.14, 20.0]
["2026-09-25T15:54:25.337247+00:00", "trade", 11.14, 20.0]
["2026-09-25T15:54:27.653690+00:00", "trade", 11.16, 1.0]
["2026-09-25T15:54:29.998792+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:54:38.653698+00:00", "trade", 11.16, 1.0]
["2026-09-25T15:54:42.090198+00:00", "trade", 11.16, 80.0]
["2026-09-25T15:54:42.529607+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:54:42.545757+00:00", "trade", 11.15, 7.0]
["2026-09-25T15:54:45.053588+00:00", "trade", 11.1745, 15.0]
["2026-09-25T15:54:47.010151+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:54:49.119053+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:54:55.106172+00:00", "trade", 11.1026, 5.0]
["2026-09-25T15:54:59.644251+00:00", "trade", 11.16, 6.0]
["2026-09-25T15:54:59.644365+00:00", "trade", 11.16, 1.0]
["2026-09-25T15:54:59.647005+00:00", "trade", 11.16, 150.0]
["2026-09-25T15:54:59.647005+00:00", "trade", 11.16, 67.0]
["2026-09-25T15:54:59.998820+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:55:04.007090+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:55:07.057929+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:55:07.385323+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:55:07.385323+00:00", "quote", 11.14, 11.18]
["2026-09-25T15:55:07.385326+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:55:07.385398+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:55:07.385413+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:55:07.385529+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:55:07.385609+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:55:07.385624+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:55:07.385644+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:55:07.385645+00:00", "trade", 11.18, 1.0]
["2026-09-25T15:55:07.385645+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:55:07.385657+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:55:07.385735+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:55:07.385816+00:00", "trade", 11.18, 3.0]
["2026-09-25T15:55:07.385920+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:55:07.385960+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:55:07.385970+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:55:07.386170+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:55:07.406508+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:55:07.418547+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:55:07.606324+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:55:11.556120+00:00", "trade", 11.1221, 14.0]
["2026-09-25T15:55:13.641408+00:00", "trade", 11.185, 100.0]
["2026-09-25T15:55:13.648264+00:00", "trade", 11.19, 50.0]
["2026-09-25T15:55:20.127978+00:00", "trade", 11.1684, 3.0]
["2026-09-25T15:55:22.134601+00:00", "trade", 11.2, 58.0]
["2026-09-25T15:55:24.976412+00:00", "trade", 11.185, 100.0]
["2026-09-25T15:55:26.327366+00:00", "trade", 11.1075, 10.0]
["2026-09-25T15:55:26.977719+00:00", "trade", 11.185, 4.0]
["2026-09-25T15:55:28.829844+00:00", "trade", 11.185, 59.0]
["2026-09-25T15:55:29.468346+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:55:29.473734+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:55:29.998853+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:55:40.376718+00:00", "trade", 11.1271, 80.0]
["2026-09-25T15:55:41.230970+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:55:41.230974+00:00", "trade", 11.17, 1.0]
["2026-09-25T15:55:41.230974+00:00", "trade", 11.17, 400.0]
["2026-09-25T15:55:41.230977+00:00", "trade", 11.17, 50.0]
["2026-09-25T15:55:41.230980+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:55:41.230980+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:55:41.231016+00:00", "trade", 11.17, 11.0]
["2026-09-25T15:55:41.231019+00:00", "trade", 11.17, 1.0]
["2026-09-25T15:55:41.231075+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:55:41.231135+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:55:41.231165+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:55:41.231175+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:55:41.231195+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:55:41.231220+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:55:41.231220+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:55:41.231225+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:55:41.231225+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:55:41.231227+00:00", "trade", 11.17, 50.0]
["2026-09-25T15:55:41.231227+00:00", "trade", 11.17, 40.0]
["2026-09-25T15:55:41.231230+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:55:41.231233+00:00", "trade", 11.17, 40.0]
["2026-09-25T15:55:41.231233+00:00", "trade", 11.17, 20.0]
["2026-09-25T15:55:41.231239+00:00", "trade", 11.17, 100.0]
["2026-09-25T15:55:41.231239+00:00", "trade", 11.17, 234.0]
["2026-09-25T15:55:41.231245+00:00", "trade", 11.17, 20.0]
["2026-09-25T15:55:41.231245+00:00", "trade", 11.17, 17.0]
["2026-09-25T15:55:41.231245+00:00", "quote", 11.17, 11.18]
["2026-09-25T15:55:41.231516+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:55:41.231571+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:55:41.231862+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:55:41.231930+00:00", "trade", 11.175, 1.0]
["2026-09-25T15:55:41.249756+00:00", "trade", 11.18, 1.0]
["2026-09-25T15:55:41.277206+00:00", "trade", 11.17, 80.0]
["2026-09-25T15:55:42.231880+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:55:42.232200+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:55:42.244018+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:55:43.102423+00:00", "trade", 11.19, 10.0]
["2026-09-25T15:55:59.166039+00:00", "trade", 11.1124, 13.0]
["2026-09-25T15:55:59.998875+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:56:00.407225+00:00", "trade", 11.1739, 1.0]
["2026-09-25T15:56:06.983352+00:00", "trade", 11.16, 1.0]
["2026-09-25T15:56:06.983352+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:56:06.983355+00:00", "trade", 11.16, 1.0]
["2026-09-25T15:56:06.983388+00:00", "trade", 11.16, 1.0]
["2026-09-25T15:56:06.983468+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:56:06.983548+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:56:06.983548+00:00", "quote", 11.16, 11.17]
["2026-09-25T15:56:06.983550+00:00", "trade", 11.16, 100.0]
["2026-09-25T15:56:06.983553+00:00", "trade", 11.16, 200.0]
["2026-09-25T15:56:06.983593+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:56:06.984230+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:56:07.555874+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:56:07.556134+00:00", "quote", 11.15, 11.17]
["2026-09-25T15:56:25.157827+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:56:29.998898+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:56:32.877598+00:00", "quote", 11.15, 11.19]
["2026-09-25T15:56:35.327473+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:56:35.328039+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:56:35.337402+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:56:40.930515+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:56:44.427000+00:00", "trade", 11.16, 10.0]
["2026-09-25T15:56:45.860282+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:56:47.087616+00:00", "trade", 11.1406, 1.0]
["2026-09-25T15:56:56.019396+00:00", "trade", 11.165, 25.0]
["2026-09-25T15:56:56.020650+00:00", "trade", 11.165, 1.0]
["2026-09-25T15:56:56.020710+00:00", "trade", 11.165, 24.0]
["2026-09-25T15:56:56.022659+00:00", "trade", 11.165, 25.0]
["2026-09-25T15:56:56.023215+00:00", "trade", 11.1625, 25.0]
["2026-09-25T15:56:56.023898+00:00", "trade", 11.165, 25.0]
["2026-09-25T15:56:56.057163+00:00", "trade", 11.165, 60.0]
["2026-09-25T15:56:59.998921+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:57:01.305894+00:00", "trade", 11.1617, 1.0]
["2026-09-25T15:57:10.819546+00:00", "trade", 11.17, 25.0]
["2026-09-25T15:57:10.820599+00:00", "trade", 11.17, 25.0]
["2026-09-25T15:57:10.820749+00:00", "trade", 11.17, 25.0]
["2026-09-25T15:57:10.820951+00:00", "trade", 11.17, 10.0]
["2026-09-25T15:57:10.821950+00:00", "quote", 11.15, 11.18]
["2026-09-25T15:57:12.070816+00:00", "trade", 11.18, 69.0]
["2026-09-25T15:57:12.070880+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:57:12.070882+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:57:12.070885+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:57:12.070885+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:57:12.070885+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:57:12.070886+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:57:12.070886+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:57:12.070909+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:57:12.070910+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:57:12.070910+00:00", "quote", 11.16, 11.18]
["2026-09-25T15:57:12.070912+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:57:12.070919+00:00", "trade", 11.18, 1.0]
["2026-09-25T15:57:12.070920+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:57:12.070925+00:00", "quote", 11.16, 11.19]
["2026-09-25T15:57:12.071025+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:57:12.071561+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:57:12.071586+00:00", "trade", 11.18, 100.0]
["2026-09-25T15:57:12.075240+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:57:21.107416+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:57:21.107983+00:00", "quote", 11.17, 11.19]
["2026-09-25T15:57:22.194967+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:57:22.195960+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:57:25.926669+00:00", "trade", 11.1709, 5.0]
["2026-09-25T15:57:26.361073+00:00", "quote", 11.17, 11.2]
["2026-09-25T15:57:26.377482+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:57:26.377487+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:57:29.998943+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:57:36.646872+00:00", "trade", 11.1483, 1.0]
["2026-09-25T15:57:46.858670+00:00", "trade", 11.1366, 35.0]
["2026-09-25T15:57:48.818715+00:00", "trade", 11.1999, 2.0]
["2026-09-25T15:57:56.366094+00:00", "trade", 11.138, 22.0]
["2026-09-25T15:57:59.998967+00:00", "quote", 11.16, 11.2]
["2026-09-25T15:58:04.245742+00:00", "trade", 11.1381, 10.0]
["2026-09-25T15:58:20.066967+00:00", "trade", 11.2, 55.0]
["2026-09-25T15:58:20.066997+00:00", "trade", 11.2, 45.0]
["2026-09-25T15:58:20.067000+00:00", "trade", 11.2, 100.0]
["2026-09-25T15:58:20.067023+00:00", "quote", 11.18, 11.2]
["2026-09-25T15:58:20.067068+00:00", "quote", 11.18, 11.2]
["2026-09-25T15:58:20.067069+00:00", "trade", 11.2, 812.0]
["2026-09-25T15:58:20.067078+00:00", "trade", 11.2, 1.0]
["2026-09-25T15:58:20.067078+00:00", "trade", 11.2, 6.0]
["2026-09-25T15:58:20.067078+00:00", "trade", 11.2, 15.0]
["2026-09-25T15:58:20.067078+00:00", "quote", 11.18, 11.21]
["2026-09-25T15:58:20.067081+00:00", "trade", 11.2, 100.0]
["2026-09-25T15:58:20.067103+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:58:20.067334+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:58:20.067730+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:58:20.087346+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:58:21.222205+00:00", "quote", 11.19, 11.21]
["2026-09-25T15:58:27.155966+00:00", "trade", 11.21, 15.0]
["2026-09-25T15:58:27.155969+00:00", "trade", 11.21, 100.0]
["2026-09-25T15:58:27.155984+00:00", "quote", 11.2, 11.21]
["2026-09-25T15:58:27.156004+00:00", "quote", 11.2, 11.21]
["2026-09-25T15:58:27.156050+00:00", "trade", 11.21, 2.0]
["2026-09-25T15:58:27.156050+00:00", "trade", 11.21, 6.0]
["2026-09-25T15:58:27.156054+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:58:27.156056+00:00", "trade", 11.21, 100.0]
["2026-09-25T15:58:27.156079+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:58:27.156079+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:58:27.156084+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:58:27.156089+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:58:27.156114+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:58:27.156630+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:58:27.156755+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:58:27.157256+00:00", "trade", 11.21, 300.0]
["2026-09-25T15:58:27.157295+00:00", "trade", 11.21, 6.0]
["2026-09-25T15:58:27.160093+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:58:27.166895+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:58:27.174438+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:58:28.156112+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:58:28.967551+00:00", "trade", 11.2, 1227.0]
["2026-09-25T15:58:29.492665+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:58:31.338925+00:00", "quote", 11.2, 11.24]
["2026-09-25T15:58:38.522621+00:00", "trade", 11.2, 4.0]
["2026-09-25T15:58:39.847243+00:00", "trade", 11.1551, 1.0]
["2026-09-25T15:58:46.898298+00:00", "trade", 11.21, 60.0]
["2026-09-25T15:58:48.452929+00:00", "trade", 11.22, 3.0]
["2026-09-25T15:58:48.488224+00:00", "trade", 11.21, 30.0]
["2026-09-25T15:58:48.489393+00:00", "trade", 11.22, 60.0]
["2026-09-25T15:58:48.489430+00:00", "trade", 11.215, 80.0]
["2026-09-25T15:58:48.500309+00:00", "trade", 11.22, 30.0]
["2026-09-25T15:58:49.023472+00:00", "trade", 11.22, 3.0]
["2026-09-25T15:58:49.085239+00:00", "trade", 11.22, 3.0]
["2026-09-25T15:58:49.156896+00:00", "trade", 11.22, 70.0]
["2026-09-25T15:58:49.157447+00:00", "trade", 11.23, 1.0]
["2026-09-25T15:58:49.157450+00:00", "trade", 11.23, 1.0]
["2026-09-25T15:58:49.157558+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:58:49.157564+00:00", "trade", 11.23, 100.0]
["2026-09-25T15:58:49.157954+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:58:49.158004+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:58:49.158009+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:58:49.158595+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:58:49.159967+00:00", "trade", 11.22, 25.0]
["2026-09-25T15:58:49.168494+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:58:59.823133+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:58:59.905486+00:00", "trade", 11.225, 1.0]
["2026-09-25T15:58:59.999006+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:59:00.386735+00:00", "trade", 11.2041, 5.0]
["2026-09-25T15:59:01.482023+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:59:09.412269+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:59:14.080976+00:00", "trade", 11.225, 50.0]
["2026-09-25T15:59:17.640720+00:00", "trade", 11.23, 25.0]
["2026-09-25T15:59:17.640804+00:00", "trade", 11.23, 25.0]
["2026-09-25T15:59:17.640885+00:00", "trade", 11.23, 25.0]
["2026-09-25T15:59:17.640961+00:00", "trade", 11.23, 10.0]
["2026-09-25T15:59:21.385237+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:59:23.064029+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:59:25.356093+00:00", "trade", 11.225, 13.0]
["2026-09-25T15:59:25.933704+00:00", "trade", 11.225, 100.0]
["2026-09-25T15:59:27.698604+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:59:29.074065+00:00", "trade", 11.225, 228.0]
["2026-09-25T15:59:29.999034+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:59:32.466774+00:00", "trade", 11.2057, 5.0]
["2026-09-25T15:59:36.065984+00:00", "trade", 11.161, 23.0]
["2026-09-25T15:59:39.725917+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:59:39.731129+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:59:44.891783+00:00", "trade", 11.1915, 15.0]
["2026-09-25T15:59:47.003140+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:59:51.928151+00:00", "trade", 11.24, 1.0]
["2026-09-25T15:59:51.947535+00:00", "trade", 11.1611, 22.0]
["2026-09-25T15:59:58.677033+00:00", "quote", 11.21, 11.24]
["2026-09-25T15:59:58.677038+00:00", "quote", 11.22, 11.24]
["2026-09-25T15:59:58.677038+00:00", "quote", 11.22, 11.24]
["2026-09-25T15:59:58.677041+00:00", "trade", 11.24, 1.0]
["2026-09-25T15:59:58.677050+00:00", "trade", 11.24, 100.0]
["2026-09-25T15:59:58.677153+00:00", "quote", 11.22, 11.24]
["2026-09-25T15:59:58.677284+00:00", "quote", 11.22, 11.24]
["2026-09-25T15:59:58.677299+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:59:58.677300+00:00", "trade", 11.24, 100.0]
["2026-09-25T15:59:58.677300+00:00", "trade", 11.24, 100.0]
["2026-09-25T15:59:58.677319+00:00", "quote", 11.22, 11.25]
["2026-09-25T15:59:58.677319+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:59:58.677319+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:59:58.677329+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:59:58.677334+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:59:58.677339+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:59:58.677369+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:59:58.677670+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:59:58.677721+00:00", "trade", 11.23, 14.0]
["2026-09-25T15:59:58.677922+00:00", "trade", 11.24, 13.0]
["2026-09-25T15:59:58.677970+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:59:58.681354+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:59:58.682401+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:59:59.687626+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:59:59.687646+00:00", "quote", 11.23, 11.25]
["2026-09-25T15:59:59.999067+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:00:01.682390+00:00", "trade", 11.25, 5.0]
["2026-09-25T16:00:02.225786+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:00:02.236747+00:00", "quote", 11.24, 11.25]
["2026-09-25T16:00:02.236828+00:00", "trade", 11.25, 100.0]
["2026-09-25T16:00:02.236828+00:00", "quote", 11.24, 11.25]
["2026-09-25T16:00:02.236828+00:00", "quote", 11.24, 11.25]
["2026-09-25T16:00:02.236834+00:00", "trade", 11.25, 100.0]
["2026-09-25T16:00:02.237483+00:00", "trade", 11.2525, 2.0]
["2026-09-25T16:00:02.762287+00:00", "quote", 11.24, 11.29]
["2026-09-25T16:00:02.764362+00:00", "quote", 11.24, 11.29]
["2026-09-25T16:00:03.747865+00:00", "quote", 11.24, 11.29]
["2026-09-25T16:00:05.953154+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:00:05.953896+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:00:05.953906+00:00", "trade", 11.28, 12.0]
["2026-09-25T16:00:05.953906+00:00", "trade", 11.28, 23.0]
["2026-09-25T16:00:05.953906+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:00:05.954036+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:00:05.954041+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:00:05.954046+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:00:05.954462+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:00:05.954472+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:00:05.954486+00:00", "trade", 11.2725, 80.0]
["2026-09-25T16:00:05.954495+00:00", "trade", 11.2725, 60.0]
["2026-09-25T16:00:05.954537+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:00:05.954537+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:00:05.954558+00:00", "trade", 11.27, 23.0]
["2026-09-25T16:00:05.954582+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:00:05.954587+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:00:05.954953+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:00:05.955028+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:00:06.193666+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:00:06.194232+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:00:07.052234+00:00", "trade", 11.26, 20.0]
["2026-09-25T16:00:07.052240+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:00:07.052242+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:00:07.052292+00:00", "trade", 11.26, 24.0]
["2026-09-25T16:00:07.052373+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:00:07.052503+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:00:07.052505+00:00", "trade", 11.26, 20.0]
["2026-09-25T16:00:07.052608+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:00:07.052668+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:00:07.052738+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:07.059139+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:07.059319+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:07.059400+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:08.900366+00:00", "trade", 11.2446, 3.0]
["2026-09-25T16:00:09.751796+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:09.752428+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:10.226026+00:00", "trade", 11.2099, 2.0]
["2026-09-25T16:00:11.044004+00:00", "trade", 11.26, 50.0]
["2026-09-25T16:00:11.044919+00:00", "trade", 11.26, 25.0]
["2026-09-25T16:00:11.045907+00:00", "trade", 11.26, 25.0]
["2026-09-25T16:00:11.045992+00:00", "trade", 11.26, 15.0]
["2026-09-25T16:00:11.046070+00:00", "trade", 11.26, 25.0]
["2026-09-25T16:00:11.046133+00:00", "trade", 11.26, 25.0]
["2026-09-25T16:00:11.046190+00:00", "trade", 11.26, 25.0]
["2026-09-25T16:00:11.056700+00:00", "trade", 11.26, 4.0]
["2026-09-25T16:00:11.642382+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:00:11.648104+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:00:11.650224+00:00", "trade", 11.26, 43.0]
["2026-09-25T16:00:11.733973+00:00", "trade", 11.27, 2.0]
["2026-09-25T16:00:11.734044+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:00:11.734067+00:00", "trade", 11.27, 140.0]
["2026-09-25T16:00:11.734100+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:00:11.734140+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:00:11.734511+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:00:11.734871+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:00:13.246556+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:00:13.929495+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:00:14.313513+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:00:16.398259+00:00", "trade", 11.2693, 1.0]
["2026-09-25T16:00:20.456600+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:00:23.253482+00:00", "trade", 11.26, 4.0]
["2026-09-25T16:00:24.522349+00:00", "trade", 11.275, 100.0]
["2026-09-25T16:00:25.885914+00:00", "trade", 11.1741, 6.0]
["2026-09-25T16:00:26.451354+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:00:29.999100+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:00:31.191363+00:00", "trade", 11.1748, 29.0]
["2026-09-25T16:00:35.416500+00:00", "trade", 11.29, 100.0]
["2026-09-25T16:00:35.416503+00:00", "trade", 11.29, 100.0]
["2026-09-25T16:00:35.416788+00:00", "trade", 11.29, 1.0]
["2026-09-25T16:00:35.416821+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:00:35.416978+00:00", "trade", 11.29, 62.0]
["2026-09-25T16:00:35.417007+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:00:35.417017+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:00:35.417047+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:00:35.417052+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:00:35.417067+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:00:35.417072+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:00:35.417112+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:00:35.417769+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:00:35.525283+00:00", "trade", 11.29, 30.0]
["2026-09-25T16:00:35.525283+00:00", "trade", 11.29, 97.0]
["2026-09-25T16:00:35.525705+00:00", "quote", 11.29, 11.3]
["2026-09-25T16:00:35.525762+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:00:35.526758+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:00:35.529840+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:00:35.534804+00:00", "trade", 11.3, 7.0]
["2026-09-25T16:00:35.541308+00:00", "trade", 11.227, 39.0]
["2026-09-25T16:00:35.578626+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:00:36.432296+00:00", "quote", 11.3, 11.32]
["2026-09-25T16:00:36.432351+00:00", "trade", 11.3, 7.0]
["2026-09-25T16:00:36.432376+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:00:36.432378+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:00:36.433298+00:00", "quote", 11.3, 11.32]
["2026-09-25T16:00:36.433343+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:00:36.436386+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:00:36.447994+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:00:37.167684+00:00", "trade", 11.305, 50.0]
["2026-09-25T16:00:37.168556+00:00", "trade", 11.305, 50.0]
["2026-09-25T16:00:37.168871+00:00", "trade", 11.305, 50.0]
["2026-09-25T16:00:37.169031+00:00", "trade", 11.305, 50.0]
["2026-09-25T16:00:37.169359+00:00", "trade", 11.305, 50.0]
["2026-09-25T16:00:37.169942+00:00", "trade", 11.305, 50.0]
["2026-09-25T16:00:37.170162+00:00", "trade", 11.305, 50.0]
["2026-09-25T16:00:37.170369+00:00", "trade", 11.305, 50.0]
["2026-09-25T16:00:37.170958+00:00", "trade", 11.305, 50.0]
["2026-09-25T16:00:37.171000+00:00", "trade", 11.305, 50.0]
["2026-09-25T16:00:37.171695+00:00", "trade", 11.305, 50.0]
["2026-09-25T16:00:37.173308+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:00:37.436824+00:00", "trade", 11.31, 6.0]
["2026-09-25T16:00:37.436870+00:00", "quote", 11.3, 11.33]
["2026-09-25T16:00:37.436885+00:00", "quote", 11.3, 11.33]
["2026-09-25T16:00:37.437220+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:00:37.437659+00:00", "trade", 11.31, 300.0]
["2026-09-25T16:00:37.443976+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:00:37.444014+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:00:37.444017+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:00:37.444017+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:00:37.444017+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:00:37.444020+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:00:37.444023+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:00:37.444026+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:00:37.444408+00:00", "trade", 11.3, 69.0]
["2026-09-25T16:00:37.444411+00:00", "trade", 11.3, 95.0]
["2026-09-25T16:00:37.444453+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:00:37.444507+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:00:37.444507+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:00:37.444738+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:00:37.445758+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:00:37.447309+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:00:37.447364+00:00", "trade", 11.305, 100.0]
["2026-09-25T16:00:37.447375+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:00:37.447376+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:00:37.448341+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:00:37.448918+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:00:37.449294+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:00:37.449479+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:00:37.453501+00:00", "trade", 11.3, 11.0]
["2026-09-25T16:00:37.453534+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.453597+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.453637+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.454136+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:00:37.454355+00:00", "trade", 11.3, 9.0]
["2026-09-25T16:00:37.454626+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.454881+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.455014+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.455405+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.455757+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.456373+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.457056+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.457182+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.457308+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.457678+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.458264+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.458725+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.458857+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.458998+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.459323+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:00:37.459663+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.461001+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.461630+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.461909+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.461996+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:00:37.462661+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.462781+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.463416+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:00:37.464510+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:00:37.465325+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:00:37.465373+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:00:37.465382+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:00:37.465473+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:00:37.465608+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.466477+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.466715+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:00:37.467063+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:00:37.467247+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.467391+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.467439+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:00:37.467693+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.468290+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.470025+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.470299+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.470877+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:00:37.470991+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.471003+00:00", "trade", 11.29, 100.0]
["2026-09-25T16:00:37.471006+00:00", "trade", 11.29, 10.0]
["2026-09-25T16:00:37.471006+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:00:37.471009+00:00", "trade", 11.29, 100.0]
["2026-09-25T16:00:37.471009+00:00", "trade", 11.29, 7.0]
["2026-09-25T16:00:37.471325+00:00", "trade", 11.29, 20.0]
["2026-09-25T16:00:37.471499+00:00", "trade", 11.29, 62.0]
["2026-09-25T16:00:37.475901+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.485368+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.488138+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.492206+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.492326+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.492808+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:00:37.492814+00:00", "trade", 11.28, 200.0]
["2026-09-25T16:00:37.492818+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:00:37.492820+00:00", "trade", 11.28, 200.0]
["2026-09-25T16:00:37.492823+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:00:37.492826+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:00:37.492829+00:00", "trade", 11.28, 5.0]
["2026-09-25T16:00:37.492853+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:00:37.492888+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:00:37.492898+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:00:37.492953+00:00", "quote", 11.28, 11.29]
["2026-09-25T16:00:37.493009+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:00:37.493009+00:00", "trade", 11.28, 20.0]
["2026-09-25T16:00:37.493088+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:00:37.493382+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:00:37.493710+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.493827+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.499703+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:37.509885+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:00:38.220715+00:00", "trade", 11.27, 50.0]
["2026-09-25T16:00:38.220718+00:00", "trade", 11.27, 200.0]
["2026-09-25T16:00:38.220718+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:00:38.220773+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:00:38.220794+00:00", "trade", 11.27, 50.0]
["2026-09-25T16:00:38.220798+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:00:38.220798+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:00:38.220803+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:00:38.220803+00:00", "trade", 11.27, 200.0]
["2026-09-25T16:00:38.220819+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:00:38.220823+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:00:38.220824+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:00:38.220894+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:00:38.221280+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:00:38.221535+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:00:38.221536+00:00", "trade", 11.26, 197.0]
["2026-09-25T16:00:38.221612+00:00", "trade", 11.26, 3.0]
["2026-09-25T16:00:38.221846+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:00:38.221864+00:00", "trade", 11.26, 5.0]
["2026-09-25T16:00:38.221951+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:00:38.222037+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:38.222038+00:00", "trade", 11.26, 200.0]
["2026-09-25T16:00:38.222057+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:38.222066+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:38.222066+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:38.222066+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:38.222071+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:38.222081+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:38.222613+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:38.222698+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:38.222964+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:38.225966+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:38.226076+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:38.227623+00:00", "trade", 11.28, 200.0]
["2026-09-25T16:00:38.260753+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:00:38.322059+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:39.289084+00:00", "trade", 11.25, 200.0]
["2026-09-25T16:00:39.289084+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:39.289184+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:00:39.289453+00:00", "trade", 11.25, 25.0]
["2026-09-25T16:00:39.289457+00:00", "trade", 11.25, 1.0]
["2026-09-25T16:00:39.289493+00:00", "trade", 11.25, 75.0]
["2026-09-25T16:00:39.289495+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:00:39.289508+00:00", "trade", 11.25, 32.0]
["2026-09-25T16:00:39.289637+00:00", "trade", 11.25, 2.0]
["2026-09-25T16:00:39.292711+00:00", "trade", 11.24, 200.0]
["2026-09-25T16:00:39.292711+00:00", "trade", 11.24, 73.0]
["2026-09-25T16:00:39.292712+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:00:39.292732+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:00:39.292770+00:00", "trade", 11.24, 99.0]
["2026-09-25T16:00:39.292772+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:00:39.292806+00:00", "trade", 11.24, 8.0]
["2026-09-25T16:00:39.292817+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:00:39.293685+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:00:39.857231+00:00", "trade", 11.2475, 25.0]
["2026-09-25T16:00:39.857339+00:00", "trade", 11.2475, 25.0]
["2026-09-25T16:00:39.857420+00:00", "trade", 11.2475, 25.0]
["2026-09-25T16:00:39.857501+00:00", "trade", 11.2475, 25.0]
["2026-09-25T16:00:39.859630+00:00", "trade", 11.245, 25.0]
["2026-09-25T16:00:39.859757+00:00", "trade", 11.245, 25.0]
["2026-09-25T16:00:39.860042+00:00", "trade", 11.245, 25.0]
["2026-09-25T16:00:39.860196+00:00", "trade", 11.245, 25.0]
["2026-09-25T16:00:41.140546+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:00:43.789825+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:00:43.789882+00:00", "trade", 11.24, 28.0]
["2026-09-25T16:00:43.790151+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:00:43.790156+00:00", "trade", 11.24, 100.0]
["2026-09-25T16:00:43.790216+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:00:43.790301+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:00:46.546034+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:00:49.018902+00:00", "trade", 11.245, 100.0]
["2026-09-25T16:00:49.018929+00:00", "trade", 11.245, 150.0]
["2026-09-25T16:00:49.019383+00:00", "trade", 11.245, 50.0]
["2026-09-25T16:00:49.019389+00:00", "trade", 11.245, 100.0]
["2026-09-25T16:00:49.024363+00:00", "trade", 11.245, 100.0]
["2026-09-25T16:00:49.026441+00:00", "trade", 11.245, 100.0]
["2026-09-25T16:00:49.030374+00:00", "trade", 11.245, 100.0]
["2026-09-25T16:00:49.031198+00:00", "trade", 11.245, 200.0]
["2026-09-25T16:00:49.472192+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:00:50.360514+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:00:50.731265+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:00:51.032812+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:00:51.327205+00:00", "trade", 11.245, 100.0]
["2026-09-25T16:00:51.328050+00:00", "trade", 11.245, 100.0]
["2026-09-25T16:00:51.328240+00:00", "trade", 11.245, 200.0]
["2026-09-25T16:00:51.344887+00:00", "trade", 11.245, 200.0]
["2026-09-25T16:00:51.350267+00:00", "trade", 11.245, 200.0]
["2026-09-25T16:00:52.461412+00:00", "trade", 11.25, 8.0]
["2026-09-25T16:00:54.398660+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:00:56.727343+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:00:58.018423+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:00:59.999137+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:01:04.521315+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:01:04.521318+00:00", "trade", 11.26, 300.0]
["2026-09-25T16:01:04.521318+00:00", "trade", 11.26, 200.0]
["2026-09-25T16:01:04.521390+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:01:04.521410+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:01:04.521441+00:00", "trade", 11.26, 200.0]
["2026-09-25T16:01:04.521445+00:00", "trade", 11.26, 1.0]
["2026-09-25T16:01:04.521447+00:00", "trade", 11.26, 24.0]
["2026-09-25T16:01:04.521495+00:00", "quote", 11.25, 11.26]
["2026-09-25T16:01:04.521515+00:00", "quote", 11.25, 11.26]
["2026-09-25T16:01:04.521635+00:00", "quote", 11.25, 11.26]
["2026-09-25T16:01:04.521640+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:01:04.521640+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:01:04.521642+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:01:04.521721+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:01:04.521726+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:01:04.522402+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:01:04.525640+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:01:04.532677+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:01:04.532706+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:01:04.532707+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:01:04.532997+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:01:04.533509+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:01:08.904402+00:00", "trade", 11.2756, 4.0]
["2026-09-25T16:01:16.394633+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:01:24.248371+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:01:24.248837+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:01:24.248847+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:01:24.248922+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:01:24.248924+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:01:24.248977+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:01:24.249183+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:01:24.249378+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:01:26.588335+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:01:26.733159+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:01:26.906989+00:00", "trade", 11.278, 1.0]
["2026-09-25T16:01:28.327898+00:00", "trade", 11.2763, 1.0]
["2026-09-25T16:01:29.999185+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:01:31.194753+00:00", "trade", 11.2763, 3.0]
["2026-09-25T16:01:31.195923+00:00", "trade", 11.2763, 1.0]
["2026-09-25T16:01:32.369836+00:00", "trade", 11.29, 155.0]
["2026-09-25T16:01:34.626840+00:00", "trade", 11.2737, 5.0]
["2026-09-25T16:01:35.527505+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:01:36.959460+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:01:38.554853+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:01:39.786030+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:01:44.447613+00:00", "trade", 11.2226, 58.0]
["2026-09-25T16:01:45.254882+00:00", "trade", 11.285, 100.0]
["2026-09-25T16:01:45.254924+00:00", "trade", 11.29, 100.0]
["2026-09-25T16:01:45.731963+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:01:45.747119+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:01:45.747141+00:00", "trade", 11.27, 1.0]
["2026-09-25T16:01:45.747150+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:01:45.747159+00:00", "trade", 11.27, 80.0]
["2026-09-25T16:01:45.747159+00:00", "trade", 11.27, 3776.0]
["2026-09-25T16:01:45.747210+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:01:45.747220+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:01:45.747220+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:01:45.747285+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:01:45.747369+00:00", "trade", 11.27, 20.0]
["2026-09-25T16:01:45.747571+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:01:45.747667+00:00", "trade", 11.27, 500.0]
["2026-09-25T16:01:45.747742+00:00", "trade", 11.27, 20.0]
["2026-09-25T16:01:45.748458+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:01:45.748643+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:01:45.748748+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:01:45.751204+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:01:45.755204+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:01:45.757374+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:01:45.758391+00:00", "quote", 11.24, 11.3]
["2026-09-25T16:01:45.759268+00:00", "quote", 11.25, 11.3]
["2026-09-25T16:01:45.766982+00:00", "quote", 11.24, 11.3]
["2026-09-25T16:01:45.767513+00:00", "quote", 11.24, 11.3]
["2026-09-25T16:01:45.770721+00:00", "quote", 11.25, 11.3]
["2026-09-25T16:01:45.792953+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:01:45.841484+00:00", "trade", 11.26, 46.0]
["2026-09-25T16:01:45.856890+00:00", "trade", 11.2625, 200.0]
["2026-09-25T16:01:46.801060+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:01:46.802043+00:00", "quote", 11.25, 11.3]
["2026-09-25T16:01:47.849106+00:00", "trade", 11.275, 100.0]
["2026-09-25T16:01:51.856526+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:01:54.198923+00:00", "trade", 11.265, 100.0]
["2026-09-25T16:01:54.198923+00:00", "trade", 11.265, 100.0]
["2026-09-25T16:01:54.198941+00:00", "trade", 11.265, 100.0]
["2026-09-25T16:01:54.204549+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:01:54.205501+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:01:59.080604+00:00", "trade", 11.26, 200.0]
["2026-09-25T16:01:59.999212+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:02:07.532259+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:02:10.287616+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:02:10.293129+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:02:10.293194+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:02:10.293197+00:00", "trade", 11.28, 50.0]
["2026-09-25T16:02:10.293197+00:00", "trade", 11.28, 77.0]
["2026-09-25T16:02:10.293206+00:00", "trade", 11.28, 7.0]
["2026-09-25T16:02:10.293210+00:00", "trade", 11.28, 1.0]
["2026-09-25T16:02:10.293210+00:00", "trade", 11.28, 59.0]
["2026-09-25T16:02:10.293212+00:00", "trade", 11.28, 23.0]
["2026-09-25T16:02:10.293249+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:02:10.293530+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:02:10.295264+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:02:10.308029+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:02:10.332442+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:02:10.878786+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:02:12.362724+00:00", "trade", 11.2741, 10.0]
["2026-09-25T16:02:14.903901+00:00", "trade", 11.29, 305.0]
["2026-09-25T16:02:14.903964+00:00", "trade", 11.29, 100.0]
["2026-09-25T16:02:14.904021+00:00", "trade", 11.29, 200.0]
["2026-09-25T16:02:14.904085+00:00", "trade", 11.29, 300.0]
["2026-09-25T16:02:14.904578+00:00", "trade", 11.29, 100.0]
["2026-09-25T16:02:14.910258+00:00", "trade", 11.29, 995.0]
["2026-09-25T16:02:15.228117+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:02:15.228255+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:02:15.228346+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:02:17.303974+00:00", "trade", 11.29, 800.0]
["2026-09-25T16:02:17.304876+00:00", "trade", 11.29, 300.0]
["2026-09-25T16:02:17.305005+00:00", "trade", 11.29, 1700.0]
["2026-09-25T16:02:17.307189+00:00", "trade", 11.29, 300.0]
["2026-09-25T16:02:17.307567+00:00", "trade", 11.29, 800.0]
["2026-09-25T16:02:17.309651+00:00", "trade", 11.29, 800.0]
["2026-09-25T16:02:17.312289+00:00", "trade", 11.29, 1700.0]
["2026-09-25T16:02:17.332847+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:02:19.697268+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:02:19.697279+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:02:19.697284+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:02:19.698011+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:02:19.720063+00:00", "trade", 11.27, 28.0]
["2026-09-25T16:02:19.720078+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:02:19.720081+00:00", "trade", 11.27, 1.0]
["2026-09-25T16:02:19.720089+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:02:19.720090+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:02:19.720104+00:00", "quote", 11.26, 11.31]
["2026-09-25T16:02:19.720105+00:00", "trade", 11.27, 34.0]
["2026-09-25T16:02:19.720108+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:02:19.720114+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:02:19.720239+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:02:19.720299+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:02:19.720321+00:00", "trade", 11.27, 14.0]
["2026-09-25T16:02:19.720465+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:02:19.720605+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:02:19.720670+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:02:19.720705+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:02:19.720896+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:02:19.720961+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:02:19.721151+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:02:19.724419+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:02:19.726805+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:02:19.727584+00:00", "trade", 11.27, 400.0]
["2026-09-25T16:02:19.730148+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:02:19.750797+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:02:19.758985+00:00", "trade", 11.27, 6.0]
["2026-09-25T16:02:19.945262+00:00", "trade", 11.27, 1.0]
["2026-09-25T16:02:21.768530+00:00", "trade", 11.2792, 2.0]
["2026-09-25T16:02:24.425856+00:00", "trade", 11.245, 15.0]
["2026-09-25T16:02:29.849174+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:02:29.849174+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:02:29.849177+00:00", "trade", 11.26, 28.0]
["2026-09-25T16:02:29.849177+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:02:29.849206+00:00", "trade", 11.26, 1.0]
["2026-09-25T16:02:29.849209+00:00", "trade", 11.26, 20.0]
["2026-09-25T16:02:29.849248+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:02:29.849354+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:02:29.849414+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:02:29.849414+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:02:29.849423+00:00", "trade", 11.26, 193.0]
["2026-09-25T16:02:29.849529+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:02:29.849619+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:02:29.849704+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:02:29.849870+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:02:29.849870+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:02:29.849965+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:02:29.850085+00:00", "quote", 11.25, 11.29]
["2026-09-25T16:02:29.850085+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:02:29.850336+00:00", "quote", 11.25, 11.29]
["2026-09-25T16:02:29.850847+00:00", "quote", 11.25, 11.29]
["2026-09-25T16:02:29.854426+00:00", "quote", 11.25, 11.29]
["2026-09-25T16:02:29.859478+00:00", "quote", 11.25, 11.29]
["2026-09-25T16:02:36.858068+00:00", "trade", 11.275, 700.0]
["2026-09-25T16:02:37.437726+00:00", "trade", 11.2778, 3.0]
["2026-09-25T16:02:39.260709+00:00", "trade", 11.2744, 8.0]
["2026-09-25T16:02:43.034763+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:02:49.524654+00:00", "trade", 11.28, 10.0]
["2026-09-25T16:02:56.244940+00:00", "trade", 11.26, 15.0]
["2026-09-25T16:02:56.661261+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:02:59.999268+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:03:03.302694+00:00", "trade", 11.279, 3.0]
["2026-09-25T16:03:06.737865+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:03:17.031967+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:03:17.811115+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:20.143365+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:03:20.161488+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:03:21.074727+00:00", "trade", 11.28, 364.0]
["2026-09-25T16:03:21.858709+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:03:21.863656+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:03:22.015988+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:03:24.947964+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:03:28.029837+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:03:29.074724+00:00", "trade", 11.28, 1.0]
["2026-09-25T16:03:29.999295+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:03:37.073593+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:38.059659+00:00", "trade", 11.2841, 1.0]
["2026-09-25T16:03:38.059710+00:00", "trade", 11.2795, 1.0]
["2026-09-25T16:03:38.059788+00:00", "trade", 11.28, 1.0]
["2026-09-25T16:03:42.355247+00:00", "trade", 11.2998, 3.0]
["2026-09-25T16:03:42.356669+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.356795+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.358293+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.359294+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.359451+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.361983+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.363240+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.369380+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.370932+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.388470+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.403680+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.974121+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.974217+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.974548+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.974816+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.974894+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.975081+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.975120+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.975553+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.978418+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.981534+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.982376+00:00", "trade", 11.28, 200.0]
["2026-09-25T16:03:42.984986+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:42.986511+00:00", "trade", 11.28, 200.0]
["2026-09-25T16:03:42.989545+00:00", "trade", 11.28, 200.0]
["2026-09-25T16:03:42.989748+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:03:42.989750+00:00", "trade", 11.29, 1.0]
["2026-09-25T16:03:42.989752+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:03:42.989752+00:00", "trade", 11.3, 42.0]
["2026-09-25T16:03:42.989834+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:03:42.989846+00:00", "trade", 11.3, 58.0]
["2026-09-25T16:03:42.989894+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:03:42.989914+00:00", "quote", 11.29, 11.3]
["2026-09-25T16:03:42.990174+00:00", "quote", 11.29, 11.3]
["2026-09-25T16:03:42.990177+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:03:42.990191+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:03:42.990206+00:00", "trade", 11.28, 200.0]
["2026-09-25T16:03:42.990228+00:00", "trade", 11.3, 34.0]
["2026-09-25T16:03:42.990240+00:00", "quote", 11.29, 11.3]
["2026-09-25T16:03:42.990365+00:00", "quote", 11.29, 11.3]
["2026-09-25T16:03:42.990535+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:03:42.990615+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:03:42.990776+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:03:42.990896+00:00", "quote", 11.3, 11.33]
["2026-09-25T16:03:42.991006+00:00", "quote", 11.3, 11.33]
["2026-09-25T16:03:42.991427+00:00", "quote", 11.3, 11.33]
["2026-09-25T16:03:42.993638+00:00", "quote", 11.3, 11.33]
["2026-09-25T16:03:42.994339+00:00", "quote", 11.3, 11.33]
["2026-09-25T16:03:42.995898+00:00", "quote", 11.3, 11.33]
["2026-09-25T16:03:42.999453+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:03:43.095500+00:00", "quote", 11.3, 11.33]
["2026-09-25T16:03:43.519397+00:00", "trade", 11.315, 100.0]
["2026-09-25T16:03:43.519402+00:00", "trade", 11.315, 100.0]
["2026-09-25T16:03:43.519402+00:00", "trade", 11.315, 100.0]
["2026-09-25T16:03:43.519405+00:00", "trade", 11.315, 50.0]
["2026-09-25T16:03:43.519405+00:00", "trade", 11.315, 100.0]
["2026-09-25T16:03:43.519408+00:00", "trade", 11.315, 50.0]
["2026-09-25T16:03:43.519411+00:00", "trade", 11.315, 100.0]
["2026-09-25T16:03:43.519555+00:00", "trade", 11.315, 100.0]
["2026-09-25T16:03:43.519789+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:03:43.519886+00:00", "trade", 11.315, 100.0]
["2026-09-25T16:03:43.519898+00:00", "trade", 11.315, 100.0]
["2026-09-25T16:03:43.519907+00:00", "trade", 11.315, 50.0]
["2026-09-25T16:03:43.519925+00:00", "trade", 11.315, 100.0]
["2026-09-25T16:03:43.519949+00:00", "trade", 11.315, 100.0]
["2026-09-25T16:03:43.520584+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:03:43.520665+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:03:43.522305+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:03:43.522412+00:00", "trade", 11.315, 100.0]
["2026-09-25T16:03:43.523179+00:00", "trade", 11.32, 1.0]
["2026-09-25T16:03:43.527256+00:00", "trade", 11.315, 200.0]
["2026-09-25T16:03:43.530429+00:00", "trade", 11.32, 200.0]
["2026-09-25T16:03:43.531142+00:00", "trade", 11.32, 1.0]
["2026-09-25T16:03:43.560641+00:00", "quote", 11.3, 11.35]
["2026-09-25T16:03:43.588509+00:00", "trade", 11.325, 100.0]
["2026-09-25T16:03:43.588834+00:00", "trade", 11.325, 100.0]
["2026-09-25T16:03:43.593387+00:00", "trade", 11.325, 100.0]
["2026-09-25T16:03:43.895281+00:00", "trade", 11.325, 66.0]
["2026-09-25T16:03:43.895337+00:00", "quote", 11.3, 11.35]
["2026-09-25T16:03:43.895382+00:00", "quote", 11.3, 11.35]
["2026-09-25T16:03:43.902456+00:00", "trade", 11.33, 4.0]
["2026-09-25T16:03:43.902459+00:00", "trade", 11.33, 6.0]
["2026-09-25T16:03:43.902519+00:00", "quote", 11.32, 11.35]
["2026-09-25T16:03:43.918958+00:00", "quote", 11.32, 11.35]
["2026-09-25T16:03:43.990332+00:00", "quote", 11.32, 11.35]
["2026-09-25T16:03:43.990353+00:00", "quote", 11.34, 11.35]
["2026-09-25T16:03:43.990544+00:00", "trade", 11.34, 6.0]
["2026-09-25T16:03:43.990568+00:00", "quote", 11.34, 11.35]
["2026-09-25T16:03:43.990904+00:00", "quote", 11.34, 11.36]
["2026-09-25T16:03:43.991179+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:03:43.991360+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:03:44.323921+00:00", "quote", 11.34, 11.37]
["2026-09-25T16:03:44.352430+00:00", "trade", 11.34, 26.0]
["2026-09-25T16:03:44.378412+00:00", "trade", 11.34, 50.0]
["2026-09-25T16:03:44.378455+00:00", "quote", 11.34, 11.36]
["2026-09-25T16:03:44.378486+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:03:44.378487+00:00", "trade", 11.34, 100.0]
["2026-09-25T16:03:44.378499+00:00", "trade", 11.34, 1.0]
["2026-09-25T16:03:44.378591+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:03:44.378626+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:03:44.378646+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:03:44.378856+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:03:45.831856+00:00", "quote", 11.3, 11.36]
["2026-09-25T16:03:45.832012+00:00", "quote", 11.3, 11.36]
["2026-09-25T16:03:45.832518+00:00", "quote", 11.3, 11.36]
["2026-09-25T16:03:47.051977+00:00", "quote", 11.3, 11.36]
["2026-09-25T16:03:47.811583+00:00", "quote", 11.3, 11.36]
["2026-09-25T16:03:54.639724+00:00", "quote", 11.31, 11.36]
["2026-09-25T16:03:54.640701+00:00", "quote", 11.31, 11.36]
["2026-09-25T16:03:54.642826+00:00", "quote", 11.31, 11.36]
["2026-09-25T16:03:54.917785+00:00", "quote", 11.31, 11.36]
["2026-09-25T16:03:54.917830+00:00", "quote", 11.31, 11.36]
["2026-09-25T16:03:56.510608+00:00", "quote", 11.31, 11.36]
["2026-09-25T16:03:59.999318+00:00", "quote", 11.31, 11.36]
["2026-09-25T16:04:02.227742+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:04:02.235335+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:04:06.029594+00:00", "trade", 11.2614, 16.0]
["2026-09-25T16:04:08.217046+00:00", "trade", 11.34, 10.0]
["2026-09-25T16:04:09.556800+00:00", "trade", 11.328, 1.0]
["2026-09-25T16:04:12.211681+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:04:12.525588+00:00", "trade", 11.33, 25.0]
["2026-09-25T16:04:13.035334+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:04:14.465781+00:00", "trade", 11.33, 100.0]
["2026-09-25T16:04:14.465846+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:04:14.465891+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:04:14.465911+00:00", "quote", 11.32, 11.36]
["2026-09-25T16:04:19.212414+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:04:19.212730+00:00", "trade", 11.32, 1.0]
["2026-09-25T16:04:19.212883+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:04:19.212901+00:00", "trade", 11.32, 2.0]
["2026-09-25T16:04:19.212919+00:00", "trade", 11.32, 2.0]
["2026-09-25T16:04:19.212925+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:04:19.213003+00:00", "quote", 11.29, 11.34]
["2026-09-25T16:04:19.213334+00:00", "quote", 11.29, 11.34]
["2026-09-25T16:04:19.213539+00:00", "quote", 11.29, 11.34]
["2026-09-25T16:04:19.223032+00:00", "quote", 11.29, 11.34]
["2026-09-25T16:04:19.231076+00:00", "quote", 11.29, 11.34]
["2026-09-25T16:04:19.314064+00:00", "quote", 11.29, 11.34]
["2026-09-25T16:04:19.800064+00:00", "quote", 11.29, 11.34]
["2026-09-25T16:04:20.105550+00:00", "trade", 11.2812, 17.0]
["2026-09-25T16:04:21.143604+00:00", "quote", 11.29, 11.34]
["2026-09-25T16:04:22.395350+00:00", "trade", 11.315, 100.0]
["2026-09-25T16:04:27.319664+00:00", "quote", 11.3, 11.36]
["2026-09-25T16:04:27.973945+00:00", "quote", 11.3, 11.35]
["2026-09-25T16:04:27.995165+00:00", "quote", 11.3, 11.35]
["2026-09-25T16:04:28.386844+00:00", "trade", 11.2929, 3.0]
["2026-09-25T16:04:29.999346+00:00", "quote", 11.3, 11.35]
["2026-09-25T16:04:31.051926+00:00", "trade", 11.2991, 42.0]
["2026-09-25T16:04:32.662067+00:00", "quote", 11.3, 11.35]
["2026-09-25T16:04:32.662388+00:00", "quote", 11.3, 11.35]
["2026-09-25T16:04:37.680630+00:00", "quote", 11.3, 11.35]
["2026-09-25T16:04:38.023705+00:00", "quote", 11.3, 11.35]
["2026-09-25T16:04:50.168121+00:00", "trade", 11.3181, 17.0]
["2026-09-25T16:04:56.945271+00:00", "quote", 11.3, 11.35]
["2026-09-25T16:04:57.080714+00:00", "quote", 11.3, 11.35]
["2026-09-25T16:04:57.089153+00:00", "quote", 11.3, 11.35]
["2026-09-25T16:04:57.089519+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:04:57.089880+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:04:57.090487+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:04:57.104465+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:04:57.113423+00:00", "trade", 11.33, 800.0]
["2026-09-25T16:04:57.113601+00:00", "trade", 11.33, 100.0]
["2026-09-25T16:04:57.113760+00:00", "trade", 11.33, 100.0]
["2026-09-25T16:04:57.114070+00:00", "trade", 11.33, 100.0]
["2026-09-25T16:04:57.114743+00:00", "trade", 11.33, 800.0]
["2026-09-25T16:04:57.123407+00:00", "trade", 11.33, 800.0]
["2026-09-25T16:04:57.128143+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:04:57.131165+00:00", "trade", 11.33, 100.0]
["2026-09-25T16:04:57.131193+00:00", "quote", 11.31, 11.35]
["2026-09-25T16:04:57.132311+00:00", "trade", 11.325, 100.0]
["2026-09-25T16:04:57.163453+00:00", "trade", 11.33, 100.0]
["2026-09-25T16:04:58.336594+00:00", "quote", 11.3, 11.35]
["2026-09-25T16:04:58.336597+00:00", "trade", 11.31, 100.0]
["2026-09-25T16:04:58.336597+00:00", "trade", 11.31, 100.0]
["2026-09-25T16:04:58.336657+00:00", "trade", 11.31, 1.0]
["2026-09-25T16:04:58.336670+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:04:58.336845+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:04:58.336846+00:00", "trade", 11.31, 54.0]
["2026-09-25T16:04:58.336925+00:00", "quote", 11.3, 11.33]
["2026-09-25T16:04:58.336945+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:04:58.337146+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:04:58.337156+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:04:58.341992+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:04:58.342078+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:04:58.344228+00:00", "quote", 11.3, 11.35]
["2026-09-25T16:04:58.347060+00:00", "quote", 11.29, 11.35]
["2026-09-25T16:04:58.347129+00:00", "quote", 11.29, 11.34]
["2026-09-25T16:04:58.347551+00:00", "quote", 11.29, 11.34]
["2026-09-25T16:04:58.356878+00:00", "quote", 11.29, 11.34]
["2026-09-25T16:04:58.357870+00:00", "quote", 11.29, 11.35]
["2026-09-25T16:04:59.999368+00:00", "quote", 11.29, 11.35]
["2026-09-25T16:05:00.239705+00:00", "quote", 11.29, 11.35]
["2026-09-25T16:05:00.245012+00:00", "quote", 11.29, 11.35]
["2026-09-25T16:05:04.723827+00:00", "quote", 11.29, 11.35]
["2026-09-25T16:05:04.729380+00:00", "quote", 11.29, 11.35]
["2026-09-25T16:05:06.854222+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:05:06.854284+00:00", "trade", 11.3, 20.0]
["2026-09-25T16:05:06.854780+00:00", "trade", 11.3, 17.0]
["2026-09-25T16:05:06.854783+00:00", "trade", 11.3, 60.0]
["2026-09-25T16:05:06.854786+00:00", "trade", 11.3, 77.0]
["2026-09-25T16:05:06.854807+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:05:20.513647+00:00", "trade", 11.305, 100.0]
["2026-09-25T16:05:20.558658+00:00", "trade", 11.305, 29.0]
["2026-09-25T16:05:20.558673+00:00", "trade", 11.305, 75.0]
["2026-09-25T16:05:21.162280+00:00", "trade", 11.305, 50.0]
["2026-09-25T16:05:21.164849+00:00", "trade", 11.305, 50.0]
["2026-09-25T16:05:26.435635+00:00", "trade", 11.29, 100.0]
["2026-09-25T16:05:26.435635+00:00", "trade", 11.29, 100.0]
["2026-09-25T16:05:26.435637+00:00", "trade", 11.29, 80.0]
["2026-09-25T16:05:26.435637+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:05:26.435707+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:05:26.435717+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:05:26.435926+00:00", "trade", 11.29, 1.0]
["2026-09-25T16:05:26.436115+00:00", "trade", 11.29, 50.0]
["2026-09-25T16:05:26.436163+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:05:26.436206+00:00", "trade", 11.29, 50.0]
["2026-09-25T16:05:26.439972+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:05:26.440053+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:05:26.440183+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:05:26.444834+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:05:26.448518+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:05:26.826618+00:00", "trade", 11.321, 1.0]
["2026-09-25T16:05:27.149550+00:00", "trade", 11.28, 50.0]
["2026-09-25T16:05:27.150789+00:00", "trade", 11.28, 50.0]
["2026-09-25T16:05:27.455311+00:00", "trade", 11.29, 200.0]
["2026-09-25T16:05:29.999396+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:05:34.947277+00:00", "trade", 11.2729, 15.0]
["2026-09-25T16:05:34.947346+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:05:34.947451+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:05:36.561935+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:05:36.748894+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:05:39.022696+00:00", "trade", 11.295, 22.0]
["2026-09-25T16:05:39.024161+00:00", "trade", 11.295, 22.0]
["2026-09-25T16:05:39.026723+00:00", "trade", 11.295, 10.0]
["2026-09-25T16:05:46.695610+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:05:47.002370+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:05:48.835283+00:00", "trade", 11.2757, 10.0]
["2026-09-25T16:05:53.656948+00:00", "trade", 11.295, 10.0]
["2026-09-25T16:05:55.048341+00:00", "trade", 11.3185, 10.0]
["2026-09-25T16:05:59.999424+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:06:00.890207+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:06:02.666126+00:00", "trade", 11.2758, 11.0]
["2026-09-25T16:06:03.141199+00:00", "trade", 11.28, 200.0]
["2026-09-25T16:06:03.141199+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:06:03.141202+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:06:03.141256+00:00", "trade", 11.28, 10.0]
["2026-09-25T16:06:03.141279+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:06:03.141660+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:06:03.141675+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:06:03.141705+00:00", "quote", 11.28, 11.29]
["2026-09-25T16:06:03.141750+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:06:03.141752+00:00", "trade", 11.28, 200.0]
["2026-09-25T16:06:03.141956+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:06:03.142372+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:06:03.149363+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:06:03.150290+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:06:03.157116+00:00", "trade", 11.27, 30.0]
["2026-09-25T16:06:03.157191+00:00", "trade", 11.27, 10.0]
["2026-09-25T16:06:03.157194+00:00", "trade", 11.27, 90.0]
["2026-09-25T16:06:03.157232+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:06:03.157236+00:00", "trade", 11.27, 46.0]
["2026-09-25T16:06:03.157352+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:06:03.157402+00:00", "trade", 11.27, 200.0]
["2026-09-25T16:06:03.157403+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:03.157404+00:00", "trade", 11.27, 3.0]
["2026-09-25T16:06:03.157427+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:03.157427+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:03.157432+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:03.157432+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:03.157675+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:06:03.158124+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:03.162231+00:00", "trade", 11.27, 52.0]
["2026-09-25T16:06:03.162409+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:03.164073+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:03.203026+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:06:03.257470+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:03.257741+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:06:03.265211+00:00", "trade", 11.26, 200.0]
["2026-09-25T16:06:03.265214+00:00", "trade", 11.26, 51.0]
["2026-09-25T16:06:03.265259+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:06:03.265299+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:06:03.265489+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:03.265526+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:06:03.265529+00:00", "trade", 11.26, 54.0]
["2026-09-25T16:06:03.265544+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:03.265695+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:06:03.265698+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:06:03.265720+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:06:03.266386+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:06:03.266632+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:06:03.269855+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:06:03.272751+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:06:05.246084+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:06:05.246087+00:00", "trade", 11.25, 200.0]
["2026-09-25T16:06:05.246380+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:06:05.246399+00:00", "trade", 11.25, 1.0]
["2026-09-25T16:06:05.246435+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:06:05.250364+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:06:05.251056+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:06:05.256679+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:06:05.258263+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:06:08.709228+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:06:09.236425+00:00", "trade", 11.2401, 99.0]
["2026-09-25T16:06:09.361935+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:06:10.683648+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:06:10.684415+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:06:10.684946+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:06:10.684951+00:00", "trade", 11.24, 100.0]
["2026-09-25T16:06:10.685121+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:06:13.418571+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:06:13.419217+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:06:13.513993+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:06:14.801334+00:00", "trade", 11.255, 134.0]
["2026-09-25T16:06:15.948832+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:06:15.953914+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:06:15.998405+00:00", "trade", 11.255, 20.0]
["2026-09-25T16:06:15.998465+00:00", "trade", 11.255, 20.0]
["2026-09-25T16:06:15.998540+00:00", "trade", 11.255, 10.0]
["2026-09-25T16:06:15.998600+00:00", "trade", 11.255, 21.0]
["2026-09-25T16:06:16.000913+00:00", "trade", 11.255, 50.0]
["2026-09-25T16:06:16.003147+00:00", "trade", 11.255, 140.0]
["2026-09-25T16:06:16.814158+00:00", "trade", 11.255, 50.0]
["2026-09-25T16:06:16.818039+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:06:17.185312+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:06:17.185959+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:06:17.186843+00:00", "trade", 11.255, 4.0]
["2026-09-25T16:06:17.693791+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:06:17.693794+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:06:17.693797+00:00", "trade", 11.27, 50.0]
["2026-09-25T16:06:17.693812+00:00", "trade", 11.27, 127.0]
["2026-09-25T16:06:17.693812+00:00", "trade", 11.27, 10.0]
["2026-09-25T16:06:17.693821+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:06:17.693839+00:00", "trade", 11.27, 50.0]
["2026-09-25T16:06:17.693879+00:00", "trade", 11.27, 1.0]
["2026-09-25T16:06:17.693906+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:06:17.693936+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:06:17.693969+00:00", "trade", 11.27, 50.0]
["2026-09-25T16:06:17.694112+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:06:17.694113+00:00", "trade", 11.26, 300.0]
["2026-09-25T16:06:17.694127+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:06:17.694182+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:17.694282+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:17.694322+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:17.694323+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:06:17.694329+00:00", "trade", 11.26, 490.0]
["2026-09-25T16:06:17.694443+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:17.694444+00:00", "trade", 11.27, 151.0]
["2026-09-25T16:06:17.694534+00:00", "trade", 11.27, 49.0]
["2026-09-25T16:06:17.695245+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:17.699084+00:00", "trade", 11.26, 1300.0]
["2026-09-25T16:06:17.699540+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:06:17.700663+00:00", "trade", 11.26, 500.0]
["2026-09-25T16:06:17.704943+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:06:17.744722+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:06:19.606915+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:19.606940+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:19.606943+00:00", "trade", 11.27, 140.0]
["2026-09-25T16:06:19.607060+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:19.607075+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:19.607461+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:19.607469+00:00", "trade", 11.26, 400.0]
["2026-09-25T16:06:19.607524+00:00", "trade", 11.26, 540.0]
["2026-09-25T16:06:19.607547+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:19.607575+00:00", "trade", 11.26, 540.0]
["2026-09-25T16:06:19.607687+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:19.607747+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:20.597370+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:06:20.597375+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:06:20.597415+00:00", "quote", 11.25, 11.26]
["2026-09-25T16:06:20.603510+00:00", "quote", 11.25, 11.26]
["2026-09-25T16:06:20.606216+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:06:20.607461+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:06:21.520041+00:00", "trade", 11.26, 27.0]
["2026-09-25T16:06:21.520044+00:00", "quote", 11.25, 11.26]
["2026-09-25T16:06:21.520062+00:00", "trade", 11.26, 373.0]
["2026-09-25T16:06:21.520064+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:06:21.520079+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:21.620207+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:06:21.620232+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:06:23.575690+00:00", "trade", 11.26, 300.0]
["2026-09-25T16:06:27.071716+00:00", "trade", 11.26, 300.0]
["2026-09-25T16:06:27.074088+00:00", "trade", 11.26, 400.0]
["2026-09-25T16:06:29.035595+00:00", "trade", 11.26, 400.0]
["2026-09-25T16:06:29.048219+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:29.048250+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:29.048252+00:00", "trade", 11.27, 540.0]
["2026-09-25T16:06:29.048258+00:00", "trade", 11.27, 540.0]
["2026-09-25T16:06:29.048259+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:29.048284+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:29.048390+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:29.048410+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:29.048425+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:29.048427+00:00", "trade", 11.27, 540.0]
["2026-09-25T16:06:29.048430+00:00", "trade", 11.27, 60.0]
["2026-09-25T16:06:29.048430+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:29.048448+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:06:29.048465+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:29.048465+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:29.048465+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:06:29.048466+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:06:29.048466+00:00", "trade", 11.27, 480.0]
["2026-09-25T16:06:29.048480+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:29.048480+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:29.048485+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:29.048491+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:29.048500+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:29.048515+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:29.048540+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:06:29.048555+00:00", "quote", 11.27, 11.27]
["2026-09-25T16:06:29.048613+00:00", "trade", 11.27, 50.0]
["2026-09-25T16:06:29.048664+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:06:29.048665+00:00", "quote", 11.27, 11.27]
["2026-09-25T16:06:29.048700+00:00", "trade", 11.27, 315.0]
["2026-09-25T16:06:29.048700+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:06:29.048809+00:00", "trade", 11.26, 400.0]
["2026-09-25T16:06:29.048810+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:06:29.048857+00:00", "trade", 11.26, 540.0]
["2026-09-25T16:06:29.048932+00:00", "trade", 11.26, 540.0]
["2026-09-25T16:06:29.052288+00:00", "trade", 11.26, 465.0]
["2026-09-25T16:06:29.077930+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:29.078446+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:29.999451+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:30.254562+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:06:35.386844+00:00", "trade", 11.2769, 3.0]
["2026-09-25T16:06:35.452421+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:06:35.452475+00:00", "trade", 11.28, 20.0]
["2026-09-25T16:06:35.452477+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:06:35.452502+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:06:35.452797+00:00", "trade", 11.28, 10.0]
["2026-09-25T16:06:35.452813+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:06:35.452883+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:06:35.452903+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:06:35.452905+00:00", "trade", 11.28, 15.0]
["2026-09-25T16:06:35.452905+00:00", "trade", 11.28, 30.0]
["2026-09-25T16:06:35.452908+00:00", "trade", 11.28, 400.0]
["2026-09-25T16:06:35.452938+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:06:35.452968+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:06:35.453129+00:00", "quote", 11.28, 11.29]
["2026-09-25T16:06:35.453200+00:00", "trade", 11.29, 100.0]
["2026-09-25T16:06:35.454276+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:06:35.456351+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:06:35.463709+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:06:35.463759+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:06:35.472159+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:06:35.472224+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:06:35.473173+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:06:35.487470+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:06:35.487525+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:06:35.504686+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:06:35.529981+00:00", "trade", 11.3, 106.0]
["2026-09-25T16:06:37.472889+00:00", "trade", 11.28, 12.0]
["2026-09-25T16:06:48.486297+00:00", "trade", 11.2736, 1.0]
["2026-09-25T16:06:49.468480+00:00", "trade", 11.2645, 4.0]
["2026-09-25T16:06:51.852332+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:06:51.852387+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:06:51.852457+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:06:59.999483+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:07:08.148973+00:00", "trade", 11.264, 1.0]
["2026-09-25T16:07:10.927087+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:07:16.437644+00:00", "trade", 11.3, 10.0]
["2026-09-25T16:07:19.297646+00:00", "trade", 11.3, 420.0]
["2026-09-25T16:07:24.074191+00:00", "trade", 11.3, 88.0]
["2026-09-25T16:07:29.999511+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:07:39.266272+00:00", "trade", 11.2753, 1.0]
["2026-09-25T16:07:52.610570+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:07:52.610620+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:07:52.612038+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:07:56.903828+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:07:56.904808+00:00", "trade", 11.305, 15.0]
["2026-09-25T16:07:56.908900+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:07:57.003780+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:07:57.008482+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:07:57.008547+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:07:57.013669+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:07:57.013719+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:07:58.003823+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:07:58.004174+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:07:59.103794+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:07:59.104170+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:07:59.104220+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:07:59.104270+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:07:59.999529+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:00.168701+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:00.203794+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:00.204150+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:00.204200+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:00.204250+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:00.207433+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:00.209187+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:00.209227+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:00.981278+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:01.303785+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:01.304116+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:01.304166+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:01.304181+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:01.304221+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:01.305820+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:01.305860+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:01.314019+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:01.846521+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:01.847232+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:01.867415+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:01.868398+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:02.368321+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:02.368662+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:02.368712+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:02.368762+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:03.176904+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:03.468327+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:03.468672+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:03.468728+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:03.468778+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:04.179889+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:04.568302+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:04.568648+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:04.568693+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:04.568708+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:04.568743+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:04.579008+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:04.579043+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:06.737009+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:06.738247+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:06.747579+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:06.748441+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:08:06.748536+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:06.748777+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:06.748827+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:06.748872+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:06.818307+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:06.952425+00:00", "trade", 11.2983, 112.0]
["2026-09-25T16:08:07.848467+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:07.848812+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:07.848863+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:07.848913+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:08.093203+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:08.948452+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:08.948798+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:08.948848+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:08.948893+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:09.306573+00:00", "trade", 11.2755, 20.0]
["2026-09-25T16:08:09.742946+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:10.048482+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:10.048823+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:10.048873+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:11.148458+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:11.148809+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:11.148859+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:11.148874+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:11.161820+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:11.429381+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:11.430143+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:11.433275+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:11.434228+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:12.200515+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:12.200850+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:12.200900+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:12.200910+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:12.206253+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:12.206298+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:12.228045+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:13.202557+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:13.202938+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:13.202998+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:13.207248+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:13.207298+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:13.230408+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:13.520704+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:15.100560+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:15.100906+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:16.066056+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:16.200510+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:16.200851+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:16.200906+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:16.200957+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:17.200538+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:17.200879+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:17.200924+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:17.200934+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:17.200979+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:18.215131+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:18.300559+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:18.300910+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:18.300955+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:18.301000+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:18.947298+00:00", "trade", 11.299, 1.0]
["2026-09-25T16:08:19.217033+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:19.400594+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:19.400935+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:19.400985+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:19.401036+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:19.409265+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:19.409310+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:20.500570+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:20.500911+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:20.500971+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:20.501021+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:21.223354+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:21.600560+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:21.600906+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:21.600956+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:21.601011+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:21.799814+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:21.840167+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:08:21.840847+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:08:21.841385+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:08:21.841427+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:08:21.841460+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:08:21.841638+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:08:21.842414+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:08:21.842471+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:08:21.842525+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:08:21.842585+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:08:21.843977+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:08:21.844510+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:08:21.846521+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:08:21.847583+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:08:22.700556+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:25.000555+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:25.000665+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:25.000916+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:08:25.001246+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:25.001292+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:25.006073+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:25.045167+00:00", "trade", 11.29, 50.0]
["2026-09-25T16:08:25.045230+00:00", "trade", 11.29, 50.0]
["2026-09-25T16:08:25.128213+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:25.215666+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:08:25.215666+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:25.215669+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:08:25.215687+00:00", "trade", 11.28, 200.0]
["2026-09-25T16:08:25.215706+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:08:25.215721+00:00", "trade", 11.28, 11.0]
["2026-09-25T16:08:25.215722+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:25.215747+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:25.215775+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:08:25.215802+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:08:25.215928+00:00", "trade", 11.28, 50.0]
["2026-09-25T16:08:25.215931+00:00", "trade", 11.28, 1.0]
["2026-09-25T16:08:25.215932+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:08:25.215932+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:08:25.215934+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:08:25.215934+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:08:25.215946+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:08:25.215947+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:08:25.216644+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:08:25.216679+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:08:25.216714+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:08:25.216904+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:08:25.225795+00:00", "quote", 11.26, 11.3]
["2026-09-25T16:08:25.228943+00:00", "trade", 11.285, 80.0]
["2026-09-25T16:08:25.229665+00:00", "quote", 11.26, 11.31]
["2026-09-25T16:08:25.236993+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:08:25.243873+00:00", "quote", 11.26, 11.31]
["2026-09-25T16:08:27.000239+00:00", "quote", 11.26, 11.31]
["2026-09-25T16:08:27.000290+00:00", "quote", 11.26, 11.31]
["2026-09-25T16:08:27.375973+00:00", "quote", 11.26, 11.31]
["2026-09-25T16:08:28.202726+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:08:29.999556+00:00", "quote", 11.26, 11.31]
["2026-09-25T16:08:32.050563+00:00", "quote", 11.26, 11.31]
["2026-09-25T16:08:32.050623+00:00", "quote", 11.26, 11.31]
["2026-09-25T16:08:34.113658+00:00", "quote", 11.26, 11.31]
["2026-09-25T16:08:36.235447+00:00", "trade", 11.291, 3.0]
["2026-09-25T16:08:43.326241+00:00", "trade", 11.2882, 1.0]
["2026-09-25T16:08:43.331978+00:00", "trade", 11.285, 1.0]
["2026-09-25T16:08:45.511777+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:08:45.512932+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:08:45.513078+00:00", "quote", 11.26, 11.31]
["2026-09-25T16:08:45.513095+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:08:45.513129+00:00", "quote", 11.26, 11.31]
["2026-09-25T16:08:45.513176+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:08:45.513925+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:08:45.514742+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:08:45.515476+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:08:45.515675+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:08:45.516181+00:00", "quote", 11.26, 11.31]
["2026-09-25T16:08:45.516204+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:08:45.516529+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:08:45.516619+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:08:45.516692+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:08:45.516914+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:08:45.517123+00:00", "quote", 11.26, 11.31]
["2026-09-25T16:08:45.517203+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:08:45.517434+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:08:45.517621+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:08:45.518153+00:00", "trade", 11.3, 200.0]
["2026-09-25T16:08:45.518351+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:08:45.523388+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:08:45.523639+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:08:45.524080+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:08:45.526067+00:00", "trade", 11.3, 200.0]
["2026-09-25T16:08:48.144831+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:08:48.144831+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:08:50.733045+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:50.733120+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:50.733882+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:50.733927+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:08:50.734078+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:50.734564+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:50.734604+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:08:51.828951+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:51.829006+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:51.830033+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:51.830244+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:51.839030+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:08:54.967500+00:00", "trade", 11.28, 15.0]
["2026-09-25T16:08:59.999584+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:00.477806+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:00.522357+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:00.629000+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:00.629055+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:00.629436+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:00.629481+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:00.644637+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:01.006050+00:00", "trade", 11.28, 1.0]
["2026-09-25T16:09:01.728951+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:01.729011+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:01.729291+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:01.729331+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:02.778677+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:02.778677+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:02.778707+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:02.779047+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:02.779183+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:02.779373+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:03.319067+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:04.129915+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:04.423318+00:00", "trade", 11.29, 14.0]
["2026-09-25T16:09:04.425267+00:00", "trade", 11.29, 30.0]
["2026-09-25T16:09:04.427964+00:00", "trade", 11.29, 70.0]
["2026-09-25T16:09:20.078992+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:20.178960+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:20.179972+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:20.180083+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:20.843384+00:00", "trade", 11.29, 6.0]
["2026-09-25T16:09:21.178968+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:21.179309+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:21.179544+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:21.179704+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:21.179945+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:21.180246+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:22.278973+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:22.280412+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:23.483161+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:24.556358+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:27.727809+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:27.738204+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:27.738259+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:27.778986+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:27.779327+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:27.779612+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:27.779998+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:27.780274+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:27.985958+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:29.999611+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:30.322128+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:30.322153+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:30.378998+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:30.379058+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:30.379334+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:30.379640+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:30.380005+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:30.380326+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:30.380421+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:30.380446+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:30.380527+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:30.531175+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:31.478994+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:31.479044+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:31.479374+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:31.479635+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:31.479961+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:31.480322+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:31.480482+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:09:31.642678+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:32.065882+00:00", "trade", 11.31, 100.0]
["2026-09-25T16:09:32.065884+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:09:32.065885+00:00", "trade", 11.31, 100.0]
["2026-09-25T16:09:32.065888+00:00", "trade", 11.31, 10.0]
["2026-09-25T16:09:32.065899+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:09:32.065904+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:09:32.065944+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:09:32.065960+00:00", "trade", 11.31, 1.0]
["2026-09-25T16:09:32.065964+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:09:32.065966+00:00", "trade", 11.31, 100.0]
["2026-09-25T16:09:32.065966+00:00", "trade", 11.31, 100.0]
["2026-09-25T16:09:32.065969+00:00", "trade", 11.31, 10.0]
["2026-09-25T16:09:32.065969+00:00", "trade", 11.31, 10.0]
["2026-09-25T16:09:32.065972+00:00", "trade", 11.31, 20.0]
["2026-09-25T16:09:32.065984+00:00", "quote", 11.3, 11.32]
["2026-09-25T16:09:32.065994+00:00", "quote", 11.3, 11.32]
["2026-09-25T16:09:32.065999+00:00", "trade", 11.32, 455.0]
["2026-09-25T16:09:32.066009+00:00", "quote", 11.3, 11.32]
["2026-09-25T16:09:32.066014+00:00", "quote", 11.3, 11.32]
["2026-09-25T16:09:32.066039+00:00", "quote", 11.3, 11.32]
["2026-09-25T16:09:32.066220+00:00", "quote", 11.3, 11.32]
["2026-09-25T16:09:32.066291+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:09:32.066447+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:09:32.066456+00:00", "trade", 11.32, 50.0]
["2026-09-25T16:09:32.066500+00:00", "quote", 11.31, 11.32]
["2026-09-25T16:09:32.066556+00:00", "trade", 11.32, 50.0]
["2026-09-25T16:09:32.066556+00:00", "quote", 11.31, 11.32]
["2026-09-25T16:09:32.066561+00:00", "quote", 11.31, 11.32]
["2026-09-25T16:09:32.066565+00:00", "trade", 11.32, 50.0]
["2026-09-25T16:09:32.066566+00:00", "quote", 11.31, 11.32]
["2026-09-25T16:09:32.066571+00:00", "trade", 11.32, 50.0]
["2026-09-25T16:09:32.066835+00:00", "trade", 11.31, 100.0]
["2026-09-25T16:09:32.066846+00:00", "quote", 11.31, 11.33]
["2026-09-25T16:09:32.066892+00:00", "trade", 11.31, 100.0]
["2026-09-25T16:09:32.066898+00:00", "trade", 11.31, 400.0]
["2026-09-25T16:09:32.069939+00:00", "quote", 11.31, 11.33]
["2026-09-25T16:09:32.077001+00:00", "quote", 11.31, 11.33]
["2026-09-25T16:09:32.077266+00:00", "quote", 11.3, 11.33]
["2026-09-25T16:09:32.079176+00:00", "quote", 11.31, 11.33]
["2026-09-25T16:09:32.079226+00:00", "quote", 11.31, 11.33]
["2026-09-25T16:09:32.079782+00:00", "quote", 11.31, 11.33]
["2026-09-25T16:09:32.079887+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:32.080684+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:32.090322+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:32.166248+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:09:32.166363+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:32.166388+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:32.166477+00:00", "trade", 11.33, 100.0]
["2026-09-25T16:09:32.167370+00:00", "trade", 11.33, 100.0]
["2026-09-25T16:09:32.167394+00:00", "trade", 11.33, 100.0]
["2026-09-25T16:09:32.172991+00:00", "trade", 11.33, 100.0]
["2026-09-25T16:09:32.181163+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:32.181183+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:32.181208+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:32.181233+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:32.181253+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:32.185138+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:32.185188+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:32.217429+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:32.344005+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:32.363933+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:09:32.364068+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:09:33.522167+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:09:33.982697+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:33.982742+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:33.983333+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:33.996259+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:33.996309+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:34.044614+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:34.044744+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:34.050343+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:34.050403+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:34.081196+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:34.144386+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:34.144431+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:09:34.144486+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:34.156575+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:34.156590+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:34.156615+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:34.156650+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:34.156655+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:34.160860+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:34.160900+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:34.646776+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:35.144414+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:35.244397+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:09:35.244507+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:35.252641+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:35.264885+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:36.244414+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:36.471800+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:36.471850+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:36.544413+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:36.544473+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:36.618584+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:37.897405+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:37.897435+00:00", "trade", 11.34, 1.0]
["2026-09-25T16:09:37.897435+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:37.897480+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:37.897490+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:37.897934+00:00", "trade", 11.34, 1.0]
["2026-09-25T16:09:37.904512+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:37.905013+00:00", "trade", 11.34, 33.0]
["2026-09-25T16:09:38.183147+00:00", "trade", 11.33, 26.0]
["2026-09-25T16:09:40.485068+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:40.490496+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:41.086978+00:00", "trade", 11.33, 100.0]
["2026-09-25T16:09:41.490674+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:41.871402+00:00", "trade", 11.33, 94.0]
["2026-09-25T16:09:42.066079+00:00", "trade", 11.2824, 28.0]
["2026-09-25T16:09:49.422809+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:49.422880+00:00", "trade", 11.33, 100.0]
["2026-09-25T16:09:49.423065+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:49.428332+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:49.428403+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:49.434136+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:49.494610+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:49.494660+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:49.494956+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:49.495001+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:50.570844+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:50.570894+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:50.571220+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:50.571270+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:51.670860+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:51.670915+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:51.671201+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:51.671246+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:52.770835+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:52.770885+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:52.771201+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:52.771246+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:53.870851+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:53.870906+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:53.871196+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:53.871246+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:54.970841+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:54.970891+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:54.971177+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:54.971227+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:54.976835+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:54.976886+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:54.977467+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:54.978860+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:54.978905+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:54.982895+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:54.982940+00:00", "quote", 11.32, 11.34]
["2026-09-25T16:09:54.999234+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:55.439816+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:55.439817+00:00", "trade", 11.32, 26.0]
["2026-09-25T16:09:55.439821+00:00", "trade", 11.32, 200.0]
["2026-09-25T16:09:55.439821+00:00", "trade", 11.32, 125.0]
["2026-09-25T16:09:55.439836+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:55.439836+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:09:55.439841+00:00", "quote", 11.31, 11.33]
["2026-09-25T16:09:55.439861+00:00", "quote", 11.31, 11.32]
["2026-09-25T16:09:55.439932+00:00", "quote", 11.31, 11.32]
["2026-09-25T16:09:55.443490+00:00", "quote", 11.31, 11.32]
["2026-09-25T16:09:55.498566+00:00", "quote", 11.31, 11.32]
["2026-09-25T16:09:55.589116+00:00", "trade", 11.2772, 36.0]
["2026-09-25T16:09:56.706101+00:00", "trade", 11.2827, 34.0]
["2026-09-25T16:09:59.999628+00:00", "quote", 11.31, 11.32]
["2026-09-25T16:10:02.793292+00:00", "trade", 11.2829, 14.0]
["2026-09-25T16:10:07.024659+00:00", "trade", 11.31, 1.0]
["2026-09-25T16:10:07.024885+00:00", "trade", 11.31, 28.0]
["2026-09-25T16:10:07.024933+00:00", "trade", 11.31, 100.0]
["2026-09-25T16:10:07.024933+00:00", "quote", 11.3, 11.32]
["2026-09-25T16:10:07.024948+00:00", "quote", 11.3, 11.32]
["2026-09-25T16:10:07.024973+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:10:07.025178+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:10:07.028787+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:10:07.056022+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:10:07.077116+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:10:07.077170+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:10:07.077172+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:10:07.077177+00:00", "trade", 11.3, 20.0]
["2026-09-25T16:10:07.077420+00:00", "trade", 11.3, 46.0]
["2026-09-25T16:10:07.077433+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:10:07.077443+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:10:07.077448+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:10:07.078496+00:00", "trade", 11.3, 110.0]
["2026-09-25T16:10:07.086258+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:10:07.542077+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:10:15.497344+00:00", "trade", 11.29, 1.0]
["2026-09-25T16:10:27.229509+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:10:27.229548+00:00", "trade", 11.31, 24.0]
["2026-09-25T16:10:27.229584+00:00", "trade", 11.31, 366.0]
["2026-09-25T16:10:27.229669+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:27.229890+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:10:27.229945+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:10:27.230226+00:00", "quote", 11.31, 11.34]
["2026-09-25T16:10:27.230276+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:27.230286+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:27.230348+00:00", "trade", 11.32, 16.0]
["2026-09-25T16:10:27.233619+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:27.330239+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:27.330554+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:29.531212+00:00", "quote", 11.29, 11.34]
["2026-09-25T16:10:29.999661+00:00", "quote", 11.29, 11.34]
["2026-09-25T16:10:38.067770+00:00", "quote", 11.29, 11.34]
["2026-09-25T16:10:38.067785+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:38.067835+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:38.067880+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:38.069043+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:38.070842+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:38.071591+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.097828+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.119591+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.131108+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.131599+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.131899+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.132047+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.132474+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.133334+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.133770+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.135042+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.135406+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.135848+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.136305+00:00", "trade", 11.32, 50.0]
["2026-09-25T16:10:38.136308+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.138088+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.138115+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.138527+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.138969+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.139643+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.140800+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.140969+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.141405+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.141850+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.146141+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:38.148679+00:00", "trade", 11.32, 50.0]
["2026-09-25T16:10:38.149681+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:41.189191+00:00", "trade", 11.3141, 3.0]
["2026-09-25T16:10:42.663778+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:42.663803+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:42.664449+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:42.665873+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:43.099982+00:00", "trade", 11.32, 100.0]
["2026-09-25T16:10:48.979209+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:48.979615+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:48.979660+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:50.434840+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:51.009843+00:00", "trade", 11.3156, 100.0]
["2026-09-25T16:10:51.593320+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:56.106000+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:56.112255+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:57.049679+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:57.613249+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:57.613750+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:10:59.513411+00:00", "trade", 11.3159, 10.0]
["2026-09-25T16:10:59.999689+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:11:04.127719+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:11:04.412631+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:11:07.203572+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:11:13.130620+00:00", "trade", 11.31, 50.0]
["2026-09-25T16:11:13.131101+00:00", "trade", 11.31, 50.0]
["2026-09-25T16:11:13.131848+00:00", "quote", 11.3, 11.34]
["2026-09-25T16:11:13.146924+00:00", "quote", 11.29, 11.34]
["2026-09-25T16:11:13.146929+00:00", "quote", 11.29, 11.34]
["2026-09-25T16:11:13.146964+00:00", "quote", 11.29, 11.34]
["2026-09-25T16:11:13.146994+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:11:13.146999+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:11:13.147054+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:11:13.147109+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:11:13.148372+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:11:13.148372+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:11:13.148473+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:11:13.267045+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:11:13.294600+00:00", "trade", 11.3, 1.0]
["2026-09-25T16:11:13.294738+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:11:14.781059+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:11:14.781105+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:11:14.781746+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:11:14.781846+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:11:14.782172+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:11:15.846856+00:00", "trade", 11.2871, 53.0]
["2026-09-25T16:11:25.471309+00:00", "trade", 11.29, 100.0]
["2026-09-25T16:11:25.472275+00:00", "trade", 11.29, 30.0]
["2026-09-25T16:11:25.472802+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:11:25.472804+00:00", "trade", 11.29, 10.0]
["2026-09-25T16:11:25.472807+00:00", "trade", 11.29, 160.0]
["2026-09-25T16:11:25.472807+00:00", "trade", 11.29, 100.0]
["2026-09-25T16:11:25.472858+00:00", "trade", 11.29, 40.0]
["2026-09-25T16:11:25.472861+00:00", "trade", 11.29, 20.0]
["2026-09-25T16:11:25.472887+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:11:25.472897+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:11:25.472952+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:11:25.473022+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:11:25.473183+00:00", "trade", 11.29, 1.0]
["2026-09-25T16:11:25.473238+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:11:25.473357+00:00", "trade", 11.29, 20.0]
["2026-09-25T16:11:25.473378+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:11:25.473433+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:11:25.473784+00:00", "trade", 11.29, 100.0]
["2026-09-25T16:11:25.473814+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:25.473919+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:25.474245+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:25.480415+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:26.675436+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:29.999736+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:30.986489+00:00", "trade", 11.2871, 6.0]
["2026-09-25T16:11:31.525665+00:00", "trade", 11.2871, 24.0]
["2026-09-25T16:11:31.921731+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:11:31.922282+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:11:31.922427+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:11:36.846207+00:00", "trade", 11.2871, 23.0]
["2026-09-25T16:11:39.589170+00:00", "trade", 11.308, 1.0]
["2026-09-25T16:11:41.922505+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:11:41.922640+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:11:41.922690+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:11:44.073063+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:11:45.592802+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:11:48.373163+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:48.373233+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:48.373604+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:48.373805+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:11:48.374175+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:11:48.374175+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:48.374456+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:11:49.421912+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:11:49.473063+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:49.473118+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:49.473449+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:49.473705+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:11:49.474056+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:11:49.474091+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:49.474406+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:11:50.206879+00:00", "trade", 11.2889, 28.0]
["2026-09-25T16:11:50.573079+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:50.573134+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:50.573450+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:50.573630+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:11:50.573660+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:50.573891+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:50.581875+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:11:59.999758+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:12:07.668059+00:00", "trade", 11.29, 10.0]
["2026-09-25T16:12:09.847514+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:12:09.848111+00:00", "trade", 11.295, 12.0]
["2026-09-25T16:12:09.848827+00:00", "trade", 11.295, 12.0]
["2026-09-25T16:12:10.073744+00:00", "trade", 11.295, 20.0]
["2026-09-25T16:12:11.107452+00:00", "trade", 11.295, 6.0]
["2026-09-25T16:12:17.755782+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:12:20.795244+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:12:21.181919+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:12:21.182255+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:12:21.182921+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:12:21.183197+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:12:21.405997+00:00", "trade", 11.2894, 14.0]
["2026-09-25T16:12:22.281905+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:12:22.282255+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:12:22.282907+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:12:22.283238+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:12:29.999775+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:12:33.089254+00:00", "trade", 11.2913, 1.0]
["2026-09-25T16:12:40.507974+00:00", "trade", 11.2921, 3.0]
["2026-09-25T16:12:46.285970+00:00", "trade", 11.2902, 15.0]
["2026-09-25T16:12:59.999798+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:00.001017+00:00", "trade", 11.2902, 6.0]
["2026-09-25T16:13:00.139550+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:13:00.139626+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:13:00.140538+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:13:00.140558+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:00.141580+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:00.146873+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:00.160891+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:01.858976+00:00", "trade", 11.28, 51.0]
["2026-09-25T16:13:03.465672+00:00", "trade", 11.295, 100.0]
["2026-09-25T16:13:03.470607+00:00", "trade", 11.28, 20.0]
["2026-09-25T16:13:03.470634+00:00", "trade", 11.29, 125.0]
["2026-09-25T16:13:03.470636+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:03.470637+00:00", "trade", 11.28, 75.0]
["2026-09-25T16:13:03.470748+00:00", "trade", 11.29, 50.0]
["2026-09-25T16:13:03.470751+00:00", "trade", 11.29, 125.0]
["2026-09-25T16:13:03.470751+00:00", "trade", 11.29, 5.0]
["2026-09-25T16:13:03.479225+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:13:06.260765+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:14.288308+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:14.289180+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:14.289255+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:14.289269+00:00", "trade", 11.31, 1.0]
["2026-09-25T16:13:14.289300+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:14.289330+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:14.289601+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:14.290252+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:14.292165+00:00", "trade", 11.295, 50.0]
["2026-09-25T16:13:14.296255+00:00", "trade", 11.295, 1.0]
["2026-09-25T16:13:15.391311+00:00", "trade", 11.2901, 1.0]
["2026-09-25T16:13:16.464753+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:16.612638+00:00", "trade", 11.3, 1712.0]
["2026-09-25T16:13:16.621597+00:00", "trade", 11.295, 58.0]
["2026-09-25T16:13:16.622195+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:16.622676+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:16.622956+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:16.623154+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:16.623437+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:16.623437+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:13:16.623596+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:16.623795+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:16.624074+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:16.624396+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:16.624517+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:16.624556+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:16.624956+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:16.625115+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:16.625316+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:16.625395+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:16.625434+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:13:16.625837+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:16.625876+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:16.626077+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:16.626315+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:16.626838+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:13:17.409990+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:17.410436+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:17.410496+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:17.411133+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:13:17.416053+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:13:17.530842+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:13:21.207612+00:00", "trade", 11.2909, 10.0]
["2026-09-25T16:13:21.208304+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:13:27.387494+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:27.388097+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:13:27.392015+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:13:29.999821+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:31.083361+00:00", "trade", 11.31, 100.0]
["2026-09-25T16:13:31.083362+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:31.083364+00:00", "trade", 11.31, 100.0]
["2026-09-25T16:13:31.083406+00:00", "trade", 11.31, 1.0]
["2026-09-25T16:13:31.083432+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:13:31.083492+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:13:31.083496+00:00", "trade", 11.3, 10.0]
["2026-09-25T16:13:31.083547+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:13:31.083628+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:13:31.083733+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:13:31.083737+00:00", "trade", 11.31, 393.0]
["2026-09-25T16:13:31.083783+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:13:31.083798+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:13:31.083800+00:00", "trade", 11.31, 28.0]
["2026-09-25T16:13:31.083881+00:00", "trade", 11.31, 98.0]
["2026-09-25T16:13:31.083903+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:13:31.083909+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:13:31.083911+00:00", "trade", 11.31, 184.0]
["2026-09-25T16:13:31.083928+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:13:31.083990+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:13:31.084026+00:00", "trade", 11.3, 605.0]
["2026-09-25T16:13:31.084189+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:13:31.084537+00:00", "trade", 11.3, 200.0]
["2026-09-25T16:13:31.084540+00:00", "trade", 11.3, 125.0]
["2026-09-25T16:13:31.084576+00:00", "trade", 11.31, 100.0]
["2026-09-25T16:13:31.084633+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:13:31.084856+00:00", "trade", 11.305, 100.0]
["2026-09-25T16:13:31.085101+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:13:31.085235+00:00", "trade", 11.3076, 21.0]
["2026-09-25T16:13:31.085287+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:13:31.085289+00:00", "trade", 11.305, 100.0]
["2026-09-25T16:13:31.085292+00:00", "trade", 11.3, 52.0]
["2026-09-25T16:13:31.085292+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:13:31.085292+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:13:31.085295+00:00", "trade", 11.3, 31.0]
["2026-09-25T16:13:31.085295+00:00", "trade", 11.3, 119.0]
["2026-09-25T16:13:31.085298+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:13:31.085301+00:00", "trade", 11.3, 30.0]
["2026-09-25T16:13:31.085317+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:13:31.085332+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:13:31.085342+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:13:31.085352+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:13:31.085442+00:00", "trade", 11.3, 98.0]
["2026-09-25T16:13:31.085497+00:00", "quote", 11.29, 11.3]
["2026-09-25T16:13:31.085520+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:13:31.085522+00:00", "quote", 11.29, 11.3]
["2026-09-25T16:13:31.085522+00:00", "quote", 11.29, 11.3]
["2026-09-25T16:13:31.085542+00:00", "quote", 11.29, 11.3]
["2026-09-25T16:13:31.085773+00:00", "quote", 11.29, 11.3]
["2026-09-25T16:13:31.085778+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:13:31.085779+00:00", "trade", 11.3, 31.0]
["2026-09-25T16:13:31.085782+00:00", "trade", 11.3, 219.0]
["2026-09-25T16:13:31.085798+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:13:31.085813+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:13:31.085818+00:00", "trade", 11.3024, 21.0]
["2026-09-25T16:13:31.091441+00:00", "trade", 11.3, 200.0]
["2026-09-25T16:13:31.096111+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:13:31.185816+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:13:31.211917+00:00", "trade", 11.3, 2.0]
["2026-09-25T16:13:31.211918+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:13:32.362173+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:13:32.362188+00:00", "quote", 11.3, 11.31]
["2026-09-25T16:13:32.374538+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:13:34.522179+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:13:34.522179+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:13:34.522199+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:13:34.522214+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:34.522264+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:34.523397+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:34.536573+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:34.845783+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:34.847392+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:40.304496+00:00", "trade", 11.295, 5.0]
["2026-09-25T16:13:40.390121+00:00", "trade", 11.295, 10.0]
["2026-09-25T16:13:50.922690+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:51.951085+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:51.952458+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:51.960162+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:51.960212+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:53.529323+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:13:54.156022+00:00", "trade", 11.307, 19.0]
["2026-09-25T16:13:59.999843+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:14:08.623167+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:14:11.288404+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:14:11.827059+00:00", "trade", 11.2912, 11.0]
["2026-09-25T16:14:12.187133+00:00", "trade", 11.2912, 20.0]
["2026-09-25T16:14:15.530139+00:00", "trade", 11.291, 38.0]
["2026-09-25T16:14:19.112981+00:00", "trade", 11.3026, 54.0]
["2026-09-25T16:14:19.164353+00:00", "trade", 11.28, 20.0]
["2026-09-25T16:14:19.164353+00:00", "trade", 11.28, 20.0]
["2026-09-25T16:14:19.164356+00:00", "trade", 11.28, 2.0]
["2026-09-25T16:14:19.164357+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:14:19.164359+00:00", "trade", 11.28, 20.0]
["2026-09-25T16:14:19.164362+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:14:19.164402+00:00", "quote", 11.28, 11.29]
["2026-09-25T16:14:19.164419+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:14:19.164455+00:00", "trade", 11.28, 2.0]
["2026-09-25T16:14:19.164572+00:00", "quote", 11.28, 11.29]
["2026-09-25T16:14:19.164575+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:14:19.164577+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.164577+00:00", "quote", 11.28, 11.29]
["2026-09-25T16:14:19.164578+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:14:19.164581+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:14:19.164598+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.164598+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.164602+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.164602+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.164607+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.164627+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.164632+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.165148+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.165219+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.165640+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.165730+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.168617+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.169624+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.170226+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.170466+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.176871+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.182389+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.187607+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.187652+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.195746+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:14:19.561167+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:14:19.561170+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:14:19.561171+00:00", "trade", 11.27, 11.0]
["2026-09-25T16:14:19.561171+00:00", "trade", 11.27, 31.0]
["2026-09-25T16:14:19.561210+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:19.561243+00:00", "trade", 11.27, 1.0]
["2026-09-25T16:14:19.561250+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:19.561252+00:00", "trade", 11.27, 20.0]
["2026-09-25T16:14:19.561275+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:19.561315+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:19.561330+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:19.562619+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:19.565290+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:19.565325+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:19.566322+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:19.570938+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:19.571440+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:19.572021+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:19.576005+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:19.576306+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:19.576642+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:19.576692+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:19.973320+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:27.003909+00:00", "trade", 11.265, 2.0]
["2026-09-25T16:14:27.003912+00:00", "trade", 11.265, 5.0]
["2026-09-25T16:14:27.003912+00:00", "trade", 11.265, 5.0]
["2026-09-25T16:14:27.004613+00:00", "trade", 11.265, 2.0]
["2026-09-25T16:14:27.004613+00:00", "trade", 11.265, 5.0]
["2026-09-25T16:14:27.004631+00:00", "trade", 11.265, 20.0]
["2026-09-25T16:14:27.004670+00:00", "trade", 11.265, 10.0]
["2026-09-25T16:14:27.006492+00:00", "trade", 11.265, 10.0]
["2026-09-25T16:14:27.114052+00:00", "trade", 11.2981, 54.0]
["2026-09-25T16:14:27.560054+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:27.560500+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:28.495148+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:28.495193+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:28.495554+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:28.495905+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:28.495950+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:29.561283+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:29.561664+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:29.999876+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:30.661283+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:30.661328+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:30.661659+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:30.661925+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:31.761279+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:31.761324+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:31.761620+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:31.761915+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:32.861309+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:32.861355+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:32.861650+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:32.861946+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:32.862357+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:32.862638+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:33.777404+00:00", "trade", 11.3036, 80.0]
["2026-09-25T16:14:33.961280+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:33.961330+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:33.961646+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:33.961916+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:35.061315+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:35.061361+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:35.061686+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:35.061952+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:36.161306+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:36.161351+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:36.161647+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:36.161942+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:37.261292+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:37.261337+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:37.261667+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:37.261928+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:37.262309+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:37.262625+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:38.361287+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:38.361337+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:38.361633+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:38.361924+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:38.362289+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:38.362625+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:38.362806+00:00", "trade", 11.265, 6.0]
["2026-09-25T16:14:38.362806+00:00", "trade", 11.265, 2.0]
["2026-09-25T16:14:38.363434+00:00", "trade", 11.265, 2.0]
["2026-09-25T16:14:38.528617+00:00", "trade", 11.265, 6.0]
["2026-09-25T16:14:39.127332+00:00", "trade", 11.265, 65.0]
["2026-09-25T16:14:39.423753+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:39.424119+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:40.523734+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:40.523779+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:40.524080+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:40.524370+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:41.623729+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:41.623779+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:41.624075+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:41.624366+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:41.624742+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:41.625083+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:42.723725+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:42.723795+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:42.724081+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:42.724161+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:42.724211+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:42.724712+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:43.823745+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:43.823816+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:43.824121+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:43.824192+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:43.824242+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:43.824753+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:44.923746+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:44.923816+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:44.924117+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:44.924182+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:44.924227+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:44.924748+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:44.924798+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:44.924919+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:45.511148+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:45.732303+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:45.732354+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:46.023726+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:46.023787+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:46.023797+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:46.024072+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:46.024754+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:46.025035+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:46.732642+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:46.732692+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:46.734381+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:47.123747+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:47.123812+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:47.124123+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:47.124193+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:47.124243+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:47.124754+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:47.124754+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:47.124945+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:48.223772+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:48.223838+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:48.224118+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:48.224194+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:48.224244+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:48.224750+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:48.224830+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:48.224950+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:49.323748+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:49.323808+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:49.324104+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:49.324169+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:49.324234+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:49.324735+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:49.324785+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:49.324946+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:50.423738+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:50.423804+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:50.424109+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:50.424185+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:50.424736+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:50.425067+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:51.523739+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:51.523804+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:51.524105+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:51.524180+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:51.524756+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:51.525102+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:52.623729+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:52.623790+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:52.624075+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:52.624150+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:52.624732+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:14:52.625023+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:14:53.124524+00:00", "trade", 11.27, 324.0]
["2026-09-25T16:14:59.999913+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:04.135166+00:00", "trade", 11.2964, 36.0]
["2026-09-25T16:15:05.641487+00:00", "trade", 11.265, 1.0]
["2026-09-25T16:15:11.810583+00:00", "trade", 11.265, 400.0]
["2026-09-25T16:15:14.108819+00:00", "trade", 11.265, 89.0]
["2026-09-25T16:15:14.230007+00:00", "trade", 11.25, 2.0]
["2026-09-25T16:15:14.236232+00:00", "trade", 11.265, 25.0]
["2026-09-25T16:15:14.242017+00:00", "trade", 11.265, 300.0]
["2026-09-25T16:15:14.242514+00:00", "trade", 11.265, 300.0]
["2026-09-25T16:15:14.243268+00:00", "trade", 11.265, 50.0]
["2026-09-25T16:15:14.243275+00:00", "trade", 11.265, 50.0]
["2026-09-25T16:15:14.271674+00:00", "trade", 11.265, 150.0]
["2026-09-25T16:15:14.271683+00:00", "trade", 11.265, 50.0]
["2026-09-25T16:15:14.271683+00:00", "trade", 11.265, 50.0]
["2026-09-25T16:15:14.271686+00:00", "trade", 11.265, 50.0]
["2026-09-25T16:15:14.271788+00:00", "trade", 11.265, 150.0]
["2026-09-25T16:15:14.271987+00:00", "trade", 11.265, 100.0]
["2026-09-25T16:15:14.271993+00:00", "trade", 11.265, 100.0]
["2026-09-25T16:15:14.272002+00:00", "trade", 11.265, 100.0]
["2026-09-25T16:15:14.272056+00:00", "trade", 11.265, 200.0]
["2026-09-25T16:15:14.272065+00:00", "trade", 11.265, 100.0]
["2026-09-25T16:15:14.272101+00:00", "trade", 11.265, 100.0]
["2026-09-25T16:15:14.272110+00:00", "trade", 11.265, 3.0]
["2026-09-25T16:15:14.272113+00:00", "trade", 11.265, 150.0]
["2026-09-25T16:15:14.272125+00:00", "trade", 11.265, 100.0]
["2026-09-25T16:15:14.272194+00:00", "trade", 11.265, 100.0]
["2026-09-25T16:15:14.272269+00:00", "trade", 11.265, 97.0]
["2026-09-25T16:15:14.272272+00:00", "trade", 11.265, 50.0]
["2026-09-25T16:15:14.273223+00:00", "trade", 11.265, 1500.0]
["2026-09-25T16:15:14.275869+00:00", "trade", 11.265, 200.0]
["2026-09-25T16:15:14.279309+00:00", "trade", 11.265, 1700.0]
["2026-09-25T16:15:14.282346+00:00", "trade", 11.265, 100.0]
["2026-09-25T16:15:14.295870+00:00", "trade", 11.265, 1700.0]
["2026-09-25T16:15:14.296588+00:00", "trade", 11.265, 1700.0]
["2026-09-25T16:15:14.297229+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:15:14.297238+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:15:14.297239+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:14.297241+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:15:14.297241+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:15:14.297250+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:15:14.297250+00:00", "trade", 11.28, 26.0]
["2026-09-25T16:15:14.297253+00:00", "trade", 11.28, 90.0]
["2026-09-25T16:15:14.297265+00:00", "trade", 11.28, 10.0]
["2026-09-25T16:15:14.297274+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:15:14.297324+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:15:14.297325+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:15:14.297328+00:00", "trade", 11.28, 39.0]
["2026-09-25T16:15:14.297332+00:00", "trade", 11.28, 50.0]
["2026-09-25T16:15:14.297332+00:00", "trade", 11.28, 71.0]
["2026-09-25T16:15:14.297346+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:15:14.297349+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:15:14.297349+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:15:14.297354+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:15:14.297359+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:15:14.297359+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:15:14.297364+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:15:14.297418+00:00", "trade", 11.28, 29.0]
["2026-09-25T16:15:14.297509+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:15:14.297575+00:00", "trade", 11.28, 1.0]
["2026-09-25T16:15:14.297620+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:15:14.297900+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:15:14.297920+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:15:14.297945+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:15:14.297976+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:15:14.298396+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:15:14.301364+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:15:14.306422+00:00", "trade", 11.265, 900.0]
["2026-09-25T16:15:14.347000+00:00", "trade", 11.28, 82.0]
["2026-09-25T16:15:14.393265+00:00", "trade", 11.28, 1.0]
["2026-09-25T16:15:14.397708+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:15:14.397928+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:15:15.436523+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:15:15.771785+00:00", "trade", 11.2794, 1.0]
["2026-09-25T16:15:15.906901+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:15:15.906921+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:15:16.989210+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:15:16.989265+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:15:17.762949+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:15:19.088642+00:00", "trade", 11.28, 160.0]
["2026-09-25T16:15:22.908267+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:15:22.908268+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:15:22.908271+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:15:22.908273+00:00", "trade", 11.27, 60.0]
["2026-09-25T16:15:22.908273+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:15:22.908306+00:00", "trade", 11.27, 12.0]
["2026-09-25T16:15:22.908315+00:00", "trade", 11.27, 12.0]
["2026-09-25T16:15:22.908354+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:15:22.908484+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:15:22.908547+00:00", "trade", 11.27, 12.0]
["2026-09-25T16:15:22.908550+00:00", "trade", 11.27, 20.0]
["2026-09-25T16:15:22.908555+00:00", "trade", 11.27, 7.0]
["2026-09-25T16:15:22.908555+00:00", "trade", 11.27, 1.0]
["2026-09-25T16:15:22.908555+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:15:22.908685+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:15:22.908755+00:00", "quote", 11.27, 11.28]
["2026-09-25T16:15:22.908820+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:15:22.909000+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:15:22.909236+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:15:22.909261+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:15:22.909506+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:15:22.912529+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:15:22.913080+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:15:22.916157+00:00", "trade", 11.27, 400.0]
["2026-09-25T16:15:22.920222+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:15:22.920267+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:15:22.920858+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:15:22.926361+00:00", "trade", 11.26, 1.0]
["2026-09-25T16:15:22.926362+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:22.926364+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:15:22.926417+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:22.926673+00:00", "trade", 11.26, 3.0]
["2026-09-25T16:15:22.926851+00:00", "trade", 11.26, 10.0]
["2026-09-25T16:15:22.926873+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:15:22.926928+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:15:22.926941+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:15:22.926943+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:15:22.927660+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:15:22.930887+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:15:22.932150+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:22.934105+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:22.934150+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:22.935433+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:23.042483+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:23.661665+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:23.666757+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:24.183746+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:24.558846+00:00", "trade", 11.25, 50.0]
["2026-09-25T16:15:24.559346+00:00", "trade", 11.25, 30.0]
["2026-09-25T16:15:29.999936+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:32.732169+00:00", "trade", 11.2791, 9.0]
["2026-09-25T16:15:33.002831+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:33.002896+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:37.619704+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:38.880206+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:40.188441+00:00", "trade", 11.2791, 1.0]
["2026-09-25T16:15:42.963289+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:47.538318+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:47.962546+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:47.962607+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:54.273663+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:55.089332+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:55.392889+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:55.392889+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:55.392949+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:15:55.393900+00:00", "trade", 11.26, 21.0]
["2026-09-25T16:15:55.398728+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:15:55.399705+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:56.018978+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:56.046759+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:56.060551+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:56.085365+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:15:59.999948+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:16:01.671107+00:00", "quote", 11.25, 11.28]
["2026-09-25T16:16:01.671125+00:00", "trade", 11.25, 18.0]
["2026-09-25T16:16:01.671127+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:16:01.678745+00:00", "trade", 11.25, 100.0]
["2026-09-25T16:16:01.678763+00:00", "trade", 11.25, 100.0]
["2026-09-25T16:16:01.678763+00:00", "trade", 11.25, 100.0]
["2026-09-25T16:16:01.678765+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:16:01.678766+00:00", "trade", 11.25, 11.0]
["2026-09-25T16:16:01.678800+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:16:01.678840+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:16:01.679058+00:00", "trade", 11.25, 13.0]
["2026-09-25T16:16:01.679235+00:00", "trade", 11.25, 15.0]
["2026-09-25T16:16:01.679261+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:16:01.679336+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:16:01.683276+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:16:01.684168+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:16:01.686293+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:16:01.695470+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:16:01.716234+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:16:02.564573+00:00", "trade", 11.24, 100.0]
["2026-09-25T16:16:02.564576+00:00", "trade", 11.24, 100.0]
["2026-09-25T16:16:02.564576+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:02.564631+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:16:02.565127+00:00", "trade", 11.24, 6.0]
["2026-09-25T16:16:02.565158+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:16:02.565649+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:16:02.566075+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:16:02.566160+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:16:02.572435+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:02.966933+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:03.337208+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:09.959363+00:00", "trade", 11.2788, 100.0]
["2026-09-25T16:16:19.677311+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:23.380988+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:23.381066+00:00", "trade", 11.245, 300.0]
["2026-09-25T16:16:23.381113+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:23.381699+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:23.383619+00:00", "trade", 11.245, 300.0]
["2026-09-25T16:16:23.414597+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:23.414637+00:00", "trade", 11.245, 300.0]
["2026-09-25T16:16:23.414668+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:23.415114+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:23.417188+00:00", "trade", 11.245, 300.0]
["2026-09-25T16:16:23.419732+00:00", "trade", 11.245, 300.0]
["2026-09-25T16:16:23.422288+00:00", "trade", 11.245, 300.0]
["2026-09-25T16:16:23.424832+00:00", "trade", 11.245, 300.0]
["2026-09-25T16:16:23.443692+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:23.443922+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:23.801402+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:26.016851+00:00", "trade", 11.25, 100.0]
["2026-09-25T16:16:26.019861+00:00", "trade", 11.25, 108.0]
["2026-09-25T16:16:26.429927+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:27.708956+00:00", "trade", 11.2633, 29.0]
["2026-09-25T16:16:27.709498+00:00", "trade", 11.2633, 1.0]
["2026-09-25T16:16:29.999966+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:36.103333+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:36.103358+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:36.566419+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:37.121990+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:38.010122+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:38.542728+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:40.121116+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:40.121161+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:41.522974+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:41.551126+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:41.551362+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:41.594199+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:42.890436+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:42.890656+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:43.297198+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:43.297454+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:43.346054+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:43.875824+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:44.093787+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:44.094283+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:44.412811+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:44.431014+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:44.431235+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:45.960175+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:45.960401+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:46.094129+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:46.094214+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:46.096063+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:49.225745+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:49.225965+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:50.316509+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:50.321575+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:50.321621+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:51.190712+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:51.680146+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:51.680196+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:51.681629+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:51.681724+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:52.970672+00:00", "trade", 11.2854, 1.0]
["2026-09-25T16:16:53.129495+00:00", "trade", 11.2854, 21.0]
["2026-09-25T16:16:53.372430+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:16:59.999993+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:17:08.231646+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:17:08.847260+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:17:10.276945+00:00", "trade", 11.25, 10.0]
["2026-09-25T16:17:14.341183+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:17:14.341223+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:17:14.341238+00:00", "trade", 11.25, 13.0]
["2026-09-25T16:17:14.341238+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:17:14.341243+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:17:14.341844+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:17:14.341965+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:17:14.342611+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:17:14.343614+00:00", "trade", 11.25, 35.0]
["2026-09-25T16:17:15.867589+00:00", "trade", 11.25, 1.0]
["2026-09-25T16:17:18.009676+00:00", "trade", 11.2461, 10.0]
["2026-09-25T16:17:19.042830+00:00", "trade", 11.2461, 85.0]
["2026-09-25T16:17:20.741621+00:00", "trade", 11.25, 61.0]
["2026-09-25T16:17:20.741692+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:17:26.601642+00:00", "trade", 11.24, 5.0]
["2026-09-25T16:17:26.601696+00:00", "trade", 11.24, 45.0]
["2026-09-25T16:17:26.602948+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:17:26.602953+00:00", "trade", 11.24, 6.0]
["2026-09-25T16:17:26.603017+00:00", "trade", 11.24, 44.0]
["2026-09-25T16:17:29.781304+00:00", "trade", 11.24, 20.0]
["2026-09-25T16:17:29.781316+00:00", "trade", 11.24, 50.0]
["2026-09-25T16:17:29.781316+00:00", "trade", 11.24, 300.0]
["2026-09-25T16:17:29.781316+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:17:29.781556+00:00", "trade", 11.24, 50.0]
["2026-09-25T16:17:29.781556+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:17:29.781559+00:00", "trade", 11.24, 7.0]
["2026-09-25T16:17:29.781581+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:17:29.781611+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:17:29.781867+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:17:29.782104+00:00", "trade", 11.24, 31.0]
["2026-09-25T16:17:29.782193+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:17:29.782864+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:17:29.785861+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:17:29.788608+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:17:30.000016+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:17:30.400981+00:00", "trade", 11.2843, 15.0]
["2026-09-25T16:17:31.441649+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:17:31.824564+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:17:32.829267+00:00", "trade", 11.2456, 5.0]
["2026-09-25T16:17:47.914191+00:00", "trade", 11.23, 100.0]
["2026-09-25T16:17:47.914191+00:00", "trade", 11.23, 43.0]
["2026-09-25T16:17:47.914191+00:00", "quote", 11.22, 11.26]
["2026-09-25T16:17:47.914278+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:17:47.914408+00:00", "trade", 11.23, 30.0]
["2026-09-25T16:17:47.914532+00:00", "quote", 11.22, 11.26]
["2026-09-25T16:17:47.914570+00:00", "trade", 11.23, 2.0]
["2026-09-25T16:17:47.914602+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:17:47.914602+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:17:47.914632+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:17:47.914632+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:17:47.914647+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:17:47.914651+00:00", "trade", 11.23, 2.0]
["2026-09-25T16:17:47.914662+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:17:47.914687+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:17:47.914799+00:00", "trade", 11.23, 50.0]
["2026-09-25T16:17:47.914858+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:17:47.914918+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:17:47.914958+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:17:47.915045+00:00", "trade", 11.23, 2.0]
["2026-09-25T16:17:47.915111+00:00", "trade", 11.23, 48.0]
["2026-09-25T16:17:47.915193+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:17:47.916035+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:17:47.917033+00:00", "quote", 11.21, 11.25]
["2026-09-25T16:17:47.919644+00:00", "quote", 11.21, 11.25]
["2026-09-25T16:17:48.015362+00:00", "quote", 11.21, 11.25]
["2026-09-25T16:17:49.788843+00:00", "quote", 11.21, 11.25]
["2026-09-25T16:17:49.790051+00:00", "quote", 11.21, 11.25]
["2026-09-25T16:17:51.747484+00:00", "trade", 11.2401, 1.0]
["2026-09-25T16:17:53.048648+00:00", "trade", 11.22, 10.0]
["2026-09-25T16:17:53.048651+00:00", "trade", 11.22, 10.0]
["2026-09-25T16:17:53.048750+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:17:53.048830+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:17:53.049142+00:00", "trade", 11.22, 20.0]
["2026-09-25T16:17:53.049142+00:00", "trade", 11.22, 10.0]
["2026-09-25T16:17:53.049162+00:00", "trade", 11.22, 50.0]
["2026-09-25T16:17:53.049206+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:17:53.049291+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:17:53.049296+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:17:53.053251+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:17:53.053296+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:17:53.056187+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:17:53.056233+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:17:53.059230+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:17:53.060788+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:17:53.061104+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:17:53.063082+00:00", "trade", 11.225, 227.0]
["2026-09-25T16:17:53.066958+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:17:53.098814+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:17:54.167991+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:17:54.168036+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:17:58.295600+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:18:00.000043+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:18:03.497469+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:18:03.508846+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:18:03.552736+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:18:05.854880+00:00", "quote", 11.21, 11.22]
["2026-09-25T16:18:05.854965+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:18:05.854967+00:00", "trade", 11.21, 100.0]
["2026-09-25T16:18:05.854985+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:18:05.854990+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:18:05.854990+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:18:05.854995+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:18:05.855003+00:00", "trade", 11.21, 30.0]
["2026-09-25T16:18:05.855005+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:18:05.855255+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:18:05.855536+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:18:05.855646+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:18:05.855777+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:18:05.856303+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:18:05.856899+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:18:05.857471+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:18:05.858999+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:18:05.876847+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:18:05.877829+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:18:10.163630+00:00", "trade", 11.2, 12.0]
["2026-09-25T16:18:10.163633+00:00", "trade", 11.2, 78.0]
["2026-09-25T16:18:10.163635+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:18:10.163636+00:00", "trade", 11.2, 100.0]
["2026-09-25T16:18:10.163700+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:18:10.163725+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:18:10.163730+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:18:10.163740+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:18:10.164226+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:18:10.164973+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:18:10.174526+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:18:10.175187+00:00", "quote", 11.18, 11.23]
["2026-09-25T16:18:11.028673+00:00", "trade", 11.2827, 27.0]
["2026-09-25T16:18:12.976578+00:00", "quote", 11.18, 11.23]
["2026-09-25T16:18:13.334621+00:00", "trade", 11.2613, 19.0]
["2026-09-25T16:18:17.382194+00:00", "quote", 11.18, 11.23]
["2026-09-25T16:18:19.990507+00:00", "trade", 11.2827, 11.0]
["2026-09-25T16:18:30.000066+00:00", "quote", 11.18, 11.23]
["2026-09-25T16:18:37.251277+00:00", "quote", 11.18, 11.23]
["2026-09-25T16:18:38.037787+00:00", "quote", 11.18, 11.23]
["2026-09-25T16:18:38.930475+00:00", "quote", 11.18, 11.23]
["2026-09-25T16:18:40.247173+00:00", "trade", 11.2212, 10.0]
["2026-09-25T16:18:40.518664+00:00", "trade", 11.2299, 10.0]
["2026-09-25T16:18:41.280908+00:00", "trade", 11.2213, 85.0]
["2026-09-25T16:18:42.203698+00:00", "quote", 11.18, 11.23]
["2026-09-25T16:18:42.212729+00:00", "quote", 11.18, 11.23]
["2026-09-25T16:18:42.212784+00:00", "quote", 11.18, 11.23]
["2026-09-25T16:18:42.479428+00:00", "quote", 11.18, 11.23]
["2026-09-25T16:18:43.615896+00:00", "quote", 11.18, 11.23]
["2026-09-25T16:18:44.167367+00:00", "quote", 11.18, 11.23]
["2026-09-25T16:18:44.167369+00:00", "trade", 11.205, 150.0]
["2026-09-25T16:18:44.167372+00:00", "trade", 11.205, 43.0]
["2026-09-25T16:18:44.224051+00:00", "trade", 11.23, 100.0]
["2026-09-25T16:18:44.224054+00:00", "trade", 11.23, 100.0]
["2026-09-25T16:18:44.224097+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:18:44.224114+00:00", "trade", 11.23, 1.0]
["2026-09-25T16:18:44.224187+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:18:44.224207+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:18:44.224268+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:18:44.224272+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:18:44.224307+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:18:44.224318+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:18:44.224318+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:18:44.224322+00:00", "trade", 11.23, 100.0]
["2026-09-25T16:18:44.224325+00:00", "trade", 11.23, 141.0]
["2026-09-25T16:18:44.224325+00:00", "trade", 11.23, 24.0]
["2026-09-25T16:18:44.224327+00:00", "trade", 11.23, 52.0]
["2026-09-25T16:18:44.224343+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:18:44.224343+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:18:44.224372+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:18:44.224393+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:18:44.224573+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:18:44.224969+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:18:44.231384+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:18:44.234416+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:18:44.235249+00:00", "trade", 11.24, 2.0]
["2026-09-25T16:18:44.527701+00:00", "trade", 11.24, 98.0]
["2026-09-25T16:18:46.066589+00:00", "trade", 11.225, 1.0]
["2026-09-25T16:18:46.444912+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:18:47.588913+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:18:47.596255+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:18:49.661666+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:00.000093+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:06.626493+00:00", "trade", 11.2583, 36.0]
["2026-09-25T16:19:06.639124+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:07.010176+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:07.592797+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:21.787682+00:00", "trade", 11.2588, 100.0]
["2026-09-25T16:19:30.000116+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:36.230991+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:39.979831+00:00", "trade", 11.2586, 200.0]
["2026-09-25T16:19:41.527031+00:00", "trade", 11.2382, 1.0]
["2026-09-25T16:19:43.257147+00:00", "trade", 11.227, 10.0]
["2026-09-25T16:19:43.543614+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:43.543844+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:43.544295+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:43.544892+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:44.390357+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:44.390402+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:44.391034+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:44.391129+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:45.370479+00:00", "trade", 11.2774, 23.0]
["2026-09-25T16:19:50.584691+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:50.584906+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:51.018718+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:51.018793+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:51.106421+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:51.106456+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:52.084677+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:52.084753+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:57.429827+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:19:59.262716+00:00", "trade", 11.2767, 42.0]
["2026-09-25T16:20:00.000144+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:20:07.658012+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:20:07.763884+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:20:14.011140+00:00", "trade", 11.225, 53.0]
["2026-09-25T16:20:15.520627+00:00", "trade", 11.24, 100.0]
["2026-09-25T16:20:15.520694+00:00", "trade", 11.24, 1.0]
["2026-09-25T16:20:15.520742+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:20:15.520833+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:20:15.520868+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:20:15.520908+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:20:15.520913+00:00", "trade", 11.24, 46.0]
["2026-09-25T16:20:15.520913+00:00", "trade", 11.24, 57.0]
["2026-09-25T16:20:15.520913+00:00", "quote", 11.22, 11.26]
["2026-09-25T16:20:15.520916+00:00", "trade", 11.24, 60.0]
["2026-09-25T16:20:15.520919+00:00", "trade", 11.24, 47.0]
["2026-09-25T16:20:15.520922+00:00", "trade", 11.24, 57.0]
["2026-09-25T16:20:15.520928+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:20:15.520963+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:20:15.520978+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:20:15.521574+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:20:15.521995+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:20:15.581276+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:20:15.802673+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:20:17.134911+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:20:17.134961+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:20:17.383622+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:20:17.383727+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:20:17.387947+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:20:17.387948+00:00", "trade", 11.25, 29.0]
["2026-09-25T16:20:17.388003+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:20:17.388133+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:20:17.389291+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:20:17.405193+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:20:17.405239+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:20:17.409664+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:20:17.489042+00:00", "trade", 11.25, 81.0]
["2026-09-25T16:20:21.823867+00:00", "trade", 11.26, 29.0]
["2026-09-25T16:20:21.823876+00:00", "trade", 11.26, 87.0]
["2026-09-25T16:20:21.823879+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:20:21.823880+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:20:21.823960+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:20:21.823975+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:20:21.824005+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:20:21.824271+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:20:22.189025+00:00", "trade", 11.265, 25.0]
["2026-09-25T16:20:22.588463+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:20:28.608582+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:20:30.000166+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:20:31.359318+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:20:34.374352+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:20:34.376347+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:20:34.386400+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:20:34.423203+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:20:34.423879+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:20:34.423925+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:20:34.425087+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:20:34.508576+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:20:34.804472+00:00", "trade", 11.26, 1.0]
["2026-09-25T16:20:35.403731+00:00", "trade", 11.26, 50.0]
["2026-09-25T16:20:35.826876+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:20:43.766143+00:00", "trade", 11.2497, 10.0]
["2026-09-25T16:20:44.428648+00:00", "trade", 11.2711, 14.0]
["2026-09-25T16:20:48.271798+00:00", "trade", 11.2493, 84.0]
["2026-09-25T16:20:53.388404+00:00", "trade", 11.26, 2.0]
["2026-09-25T16:20:57.682999+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:20:58.089603+00:00", "trade", 11.26, 25.0]
["2026-09-25T16:21:00.000194+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:21:07.667073+00:00", "trade", 11.25, 50.0]
["2026-09-25T16:21:07.667129+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:21:07.667139+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:21:07.667214+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:21:07.667391+00:00", "trade", 11.25, 1.0]
["2026-09-25T16:21:07.667602+00:00", "trade", 11.25, 50.0]
["2026-09-25T16:21:07.667625+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:21:07.667780+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:21:07.667815+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:21:07.668874+00:00", "trade", 11.255, 1.0]
["2026-09-25T16:21:07.669239+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:21:08.667357+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:21:09.886405+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:21:09.891287+00:00", "trade", 11.24, 20.0]
["2026-09-25T16:21:09.891326+00:00", "trade", 11.24, 1.0]
["2026-09-25T16:21:09.891362+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:21:09.891423+00:00", "trade", 11.24, 12.0]
["2026-09-25T16:21:09.891425+00:00", "trade", 11.24, 21.0]
["2026-09-25T16:21:09.891428+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:09.900449+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:09.900494+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:09.941431+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:10.557175+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:10.558213+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:11.387651+00:00", "trade", 11.2498, 18.0]
["2026-09-25T16:21:18.464612+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:20.711755+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:20.711811+00:00", "trade", 11.24, 57.0]
["2026-09-25T16:21:20.711831+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:20.714888+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:20.714913+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:20.718802+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:20.718862+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:20.718882+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:20.719213+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:30.000206+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:30.971962+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:30.971964+00:00", "trade", 11.23, 28.0]
["2026-09-25T16:21:30.972097+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:30.972118+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:30.972118+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:30.972147+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:30.972193+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:30.972195+00:00", "trade", 11.24, 22.0]
["2026-09-25T16:21:30.972222+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:30.972253+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:30.972253+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:30.972277+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:30.972533+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:21:30.979249+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:21:30.979525+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:31.971573+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:33.503842+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:33.503882+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:34.864442+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:34.864758+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:34.864818+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:34.865038+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:34.865069+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:34.866467+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:21:34.866502+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:36.018421+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:38.005511+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:38.385970+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:38.387309+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:38.391412+00:00", "trade", 11.23, 53.0]
["2026-09-25T16:21:38.391413+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:38.391469+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:38.391469+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:21:38.613321+00:00", "quote", 11.22, 11.26]
["2026-09-25T16:21:38.613325+00:00", "trade", 11.23, 100.0]
["2026-09-25T16:21:38.613337+00:00", "trade", 11.23, 28.0]
["2026-09-25T16:21:38.613436+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:38.613486+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:38.613506+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:38.613581+00:00", "trade", 11.23, 72.0]
["2026-09-25T16:21:38.613602+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:38.613612+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:38.613627+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:38.613637+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:38.613662+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:38.613877+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:38.618007+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:38.620628+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:38.627309+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:38.666878+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:39.613354+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:41.390559+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:41.391211+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:41.407009+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:42.885198+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:45.729692+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:46.566782+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:48.133034+00:00", "trade", 11.23, 19.0]
["2026-09-25T16:21:48.133037+00:00", "trade", 11.22, 27.0]
["2026-09-25T16:21:48.133087+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:21:48.138001+00:00", "trade", 11.23, 27.0]
["2026-09-25T16:21:48.138078+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:21:48.139061+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:48.776849+00:00", "trade", 11.2367, 10.0]
["2026-09-25T16:21:49.846100+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:50.426419+00:00", "trade", 11.2697, 88.0]
["2026-09-25T16:21:50.428655+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:51.693145+00:00", "trade", 11.22, 107.0]
["2026-09-25T16:21:55.244335+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:21:58.285104+00:00", "trade", 11.2373, 84.0]
["2026-09-25T16:22:00.000229+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:22:17.462640+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:22:23.920841+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:22:24.322120+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:22:24.322626+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:22:27.301980+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:22:28.396332+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:22:28.863142+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:22:30.000251+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:22:31.321914+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:22:36.411315+00:00", "trade", 11.2695, 6.0]
["2026-09-25T16:22:41.789459+00:00", "trade", 11.2695, 23.0]
["2026-09-25T16:22:42.744474+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:22:42.903262+00:00", "trade", 11.235, 28.0]
["2026-09-25T16:22:53.803013+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:22:53.809133+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:22:55.127548+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:22:58.705365+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:22:58.787704+00:00", "trade", 11.2525, 10.0]
["2026-09-25T16:23:00.000279+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:23:01.746147+00:00", "trade", 11.2694, 2.0]
["2026-09-25T16:23:06.546058+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:23:09.295562+00:00", "trade", 11.2531, 84.0]
["2026-09-25T16:23:14.733127+00:00", "trade", 11.2363, 18.0]
["2026-09-25T16:23:22.181369+00:00", "trade", 11.25, 10.0]
["2026-09-25T16:23:25.168537+00:00", "trade", 11.265, 32.0]
["2026-09-25T16:23:27.975275+00:00", "trade", 11.235, 67.0]
["2026-09-25T16:23:30.000306+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:23:31.433489+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:23:31.465257+00:00", "trade", 11.25, 11.0]
["2026-09-25T16:23:31.521051+00:00", "trade", 11.25, 41.0]
["2026-09-25T16:23:31.618795+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:23:31.619111+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:23:31.733852+00:00", "trade", 11.25, 89.0]
["2026-09-25T16:23:33.201137+00:00", "trade", 11.25, 15.0]
["2026-09-25T16:23:33.201508+00:00", "quote", 11.22, 11.27]
["2026-09-25T16:23:33.201543+00:00", "quote", 11.22, 11.27]
["2026-09-25T16:23:33.201719+00:00", "quote", 11.22, 11.27]
["2026-09-25T16:23:33.201909+00:00", "quote", 11.22, 11.27]
["2026-09-25T16:23:33.201994+00:00", "quote", 11.22, 11.27]
["2026-09-25T16:23:33.212264+00:00", "quote", 11.22, 11.27]
["2026-09-25T16:23:33.429825+00:00", "trade", 11.25, 30.0]
["2026-09-25T16:23:33.430129+00:00", "trade", 11.25, 55.0]
["2026-09-25T16:23:33.430187+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:23:33.435785+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:23:33.449633+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:23:33.450691+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:23:34.524659+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:23:34.524714+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:23:35.951567+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:23:37.288461+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:23:37.288486+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:23:38.040975+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:23:42.547210+00:00", "trade", 11.2452, 1.0]
["2026-09-25T16:23:45.844875+00:00", "trade", 11.2398, 18.0]
["2026-09-25T16:23:47.386191+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:23:47.386251+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:23:47.427088+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:23:49.244453+00:00", "trade", 11.24, 100.0]
["2026-09-25T16:23:49.244453+00:00", "trade", 11.23, 37.0]
["2026-09-25T16:23:49.244454+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:23:49.244525+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:23:49.244527+00:00", "trade", 11.23, 80.0]
["2026-09-25T16:23:49.244546+00:00", "trade", 11.24, 100.0]
["2026-09-25T16:23:49.244550+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:23:49.244555+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:23:49.244570+00:00", "trade", 11.23, 1.0]
["2026-09-25T16:23:49.244606+00:00", "trade", 11.23, 10.0]
["2026-09-25T16:23:49.244610+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:23:49.244640+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:23:49.244680+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:23:49.244688+00:00", "trade", 11.23, 20.0]
["2026-09-25T16:23:49.244688+00:00", "trade", 11.23, 20.0]
["2026-09-25T16:23:49.244693+00:00", "trade", 11.23, 100.0]
["2026-09-25T16:23:49.244693+00:00", "trade", 11.23, 100.0]
["2026-09-25T16:23:49.244700+00:00", "quote", 11.23, 11.24]
["2026-09-25T16:23:49.244717+00:00", "trade", 11.23, 32.0]
["2026-09-25T16:23:49.244778+00:00", "trade", 11.23, 163.0]
["2026-09-25T16:23:49.244781+00:00", "trade", 11.23, 20.0]
["2026-09-25T16:23:49.244781+00:00", "trade", 11.23, 80.0]
["2026-09-25T16:23:49.244801+00:00", "trade", 11.23, 100.0]
["2026-09-25T16:23:49.244846+00:00", "quote", 11.23, 11.24]
["2026-09-25T16:23:49.244865+00:00", "quote", 11.23, 11.24]
["2026-09-25T16:23:49.244921+00:00", "trade", 11.24, 17.0]
["2026-09-25T16:23:49.244924+00:00", "trade", 11.24, 100.0]
["2026-09-25T16:23:49.244986+00:00", "quote", 11.23, 11.24]
["2026-09-25T16:23:49.245056+00:00", "quote", 11.23, 11.24]
["2026-09-25T16:23:49.245181+00:00", "quote", 11.23, 11.24]
["2026-09-25T16:23:49.245186+00:00", "quote", 11.23, 11.24]
["2026-09-25T16:23:49.245236+00:00", "quote", 11.23, 11.24]
["2026-09-25T16:23:49.245301+00:00", "quote", 11.23, 11.24]
["2026-09-25T16:23:49.245332+00:00", "quote", 11.23, 11.24]
["2026-09-25T16:23:49.245382+00:00", "quote", 11.23, 11.24]
["2026-09-25T16:23:49.245421+00:00", "trade", 11.24, 50.0]
["2026-09-25T16:23:49.245427+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:23:49.245507+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:23:49.245873+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:23:49.245896+00:00", "trade", 11.24, 29.0]
["2026-09-25T16:23:49.246093+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:23:49.247116+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:23:49.249717+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:23:49.251675+00:00", "trade", 11.23, 100.0]
["2026-09-25T16:23:49.255000+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:23:49.265725+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:23:49.265996+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:23:54.346180+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:24:04.211391+00:00", "trade", 11.2301, 1296.0]
["2026-09-25T16:24:09.800811+00:00", "trade", 11.2336, 10.0]
["2026-09-25T16:24:12.867169+00:00", "trade", 11.2555, 20.0]
["2026-09-25T16:24:16.650606+00:00", "trade", 11.2338, 9.0]
["2026-09-25T16:24:18.030648+00:00", "trade", 11.2349, 3.0]
["2026-09-25T16:24:18.306253+00:00", "trade", 11.2338, 84.0]
["2026-09-25T16:24:20.907567+00:00", "trade", 11.2547, 18.0]
["2026-09-25T16:24:20.919533+00:00", "trade", 11.23, 27.0]
["2026-09-25T16:24:34.150695+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:24:38.546747+00:00", "trade", 11.2342, 2.0]
["2026-09-25T16:24:40.250880+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:24:40.254949+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:24:41.906567+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:24:44.974831+00:00", "trade", 11.24, 25.0]
["2026-09-25T16:24:46.735433+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:24:47.901265+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:24:48.409045+00:00", "trade", 11.2351, 6.0]
["2026-09-25T16:24:48.711441+00:00", "trade", 11.245, 9.0]
["2026-09-25T16:24:57.847642+00:00", "trade", 11.24, 25.0]
["2026-09-25T16:24:58.149316+00:00", "trade", 11.245, 18.0]
["2026-09-25T16:25:04.855433+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:25:11.241638+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:25:11.249036+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:25:16.763237+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:25:16.763287+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:25:16.763889+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:25:16.763989+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:25:16.768810+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:25:16.768850+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:25:16.769462+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:25:16.803009+00:00", "trade", 11.25, 19.0]
["2026-09-25T16:25:18.311576+00:00", "trade", 11.2418, 10.0]
["2026-09-25T16:25:22.328593+00:00", "trade", 11.2411, 1.0]
["2026-09-25T16:25:23.794491+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:25:23.819635+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:25:23.819686+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:25:23.819696+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:25:23.819701+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:25:23.820726+00:00", "trade", 11.24, 3.0]
["2026-09-25T16:25:23.837042+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:25:23.837087+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:25:23.837648+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:25:23.842219+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:25:23.842264+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:25:23.968510+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:25:25.065182+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:25:25.065232+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:25:25.070019+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:25:25.070069+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:25:28.319266+00:00", "trade", 11.2426, 84.0]
["2026-09-25T16:25:30.000402+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:25:32.565701+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:25:32.565746+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:25:32.565987+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:25:32.566340+00:00", "trade", 11.26, 10.0]
["2026-09-25T16:25:36.250809+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:25:39.739033+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:25:39.743950+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:25:43.139022+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:25:43.139097+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:25:43.139167+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:25:43.139403+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:25:43.139969+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:25:43.140170+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:25:43.140270+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:25:43.140322+00:00", "trade", 11.245, 50.0]
["2026-09-25T16:25:43.140365+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:25:43.143528+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:25:43.143578+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:25:43.680645+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:25:43.680660+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:25:43.905459+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:25:43.946146+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:25:44.106312+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:25:50.830847+00:00", "trade", 11.2458, 1.0]
["2026-09-25T16:26:00.000419+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:26:03.414512+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:26:03.414527+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:26:03.414587+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:26:03.414604+00:00", "trade", 11.27, 20.0]
["2026-09-25T16:26:03.430099+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:26:03.528944+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:26:04.211199+00:00", "trade", 11.26, 1.0]
["2026-09-25T16:26:13.204891+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:26:13.204971+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:26:13.206135+00:00", "trade", 11.26, 1.0]
["2026-09-25T16:26:13.208821+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:26:13.246270+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:26:13.246275+00:00", "trade", 11.27, 400.0]
["2026-09-25T16:26:13.246275+00:00", "trade", 11.27, 50.0]
["2026-09-25T16:26:13.246290+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:26:13.246293+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:26:13.246329+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:26:13.246340+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:26:13.246341+00:00", "trade", 11.27, 33.0]
["2026-09-25T16:26:13.246345+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:26:13.246347+00:00", "trade", 11.27, 32.0]
["2026-09-25T16:26:13.246353+00:00", "trade", 11.27, 5.0]
["2026-09-25T16:26:13.246365+00:00", "trade", 11.27, 68.0]
["2026-09-25T16:26:13.246365+00:00", "trade", 11.27, 68.0]
["2026-09-25T16:26:13.246385+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:26:13.246395+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:26:13.246401+00:00", "trade", 11.27, 32.0]
["2026-09-25T16:26:13.246410+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:26:13.246437+00:00", "trade", 11.27, 50.0]
["2026-09-25T16:26:13.249332+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:26:13.250399+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:26:13.250680+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:26:13.258965+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:26:13.258980+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:26:13.259681+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:26:13.263054+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:26:13.271931+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:26:13.277454+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:13.277529+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:13.295046+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:13.295071+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:13.299045+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:13.506324+00:00", "trade", 11.2686, 6.0]
["2026-09-25T16:26:13.506384+00:00", "trade", 11.27, 14.0]
["2026-09-25T16:26:13.506393+00:00", "trade", 11.2687, 5.0]
["2026-09-25T16:26:13.564001+00:00", "trade", 11.2775, 3.0]
["2026-09-25T16:26:15.587797+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:16.408268+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:17.288702+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:17.288703+00:00", "trade", 11.29, 6.0]
["2026-09-25T16:26:17.288777+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:17.288822+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:17.288952+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:22.016842+00:00", "trade", 11.3, 100.0]
["2026-09-25T16:26:22.016844+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:22.016911+00:00", "trade", 11.3, 1.0]
["2026-09-25T16:26:22.016911+00:00", "trade", 11.3, 41.0]
["2026-09-25T16:26:22.016914+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:26:22.016983+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:26:22.016984+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:26:22.016989+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:26:22.017019+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:26:22.017076+00:00", "trade", 11.3, 8.0]
["2026-09-25T16:26:22.017323+00:00", "trade", 11.3, 15.0]
["2026-09-25T16:26:22.017405+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:26:22.018002+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:26:22.018096+00:00", "trade", 11.3, 26.0]
["2026-09-25T16:26:22.018377+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:26:22.020467+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:26:22.021796+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:26:24.106041+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:26:25.224285+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:26:28.472051+00:00", "trade", 11.2412, 144.0]
["2026-09-25T16:26:30.000437+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:26:30.053749+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:26:30.053784+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:26:30.057698+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:26:31.440546+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:26:33.017927+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:26:35.552458+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:26:36.587462+00:00", "trade", 11.29, 100.0]
["2026-09-25T16:26:36.587483+00:00", "trade", 11.29, 200.0]
["2026-09-25T16:26:36.587484+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:26:36.587486+00:00", "trade", 11.29, 100.0]
["2026-09-25T16:26:36.587486+00:00", "trade", 11.29, 25.0]
["2026-09-25T16:26:36.587509+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:26:36.587514+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:26:36.587537+00:00", "trade", 11.29, 20.0]
["2026-09-25T16:26:36.587539+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:26:36.587540+00:00", "trade", 11.29, 100.0]
["2026-09-25T16:26:36.587549+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:26:36.587553+00:00", "trade", 11.29, 53.0]
["2026-09-25T16:26:36.587555+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:26:36.587555+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:26:36.587556+00:00", "trade", 11.29, 17.0]
["2026-09-25T16:26:36.587556+00:00", "trade", 11.29, 1.0]
["2026-09-25T16:26:36.587559+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:26:36.587559+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:26:36.588121+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:26:36.588121+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:36.588187+00:00", "trade", 11.29, 20.0]
["2026-09-25T16:26:36.588187+00:00", "trade", 11.29, 20.0]
["2026-09-25T16:26:36.588211+00:00", "trade", 11.28, 20.0]
["2026-09-25T16:26:36.588211+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:36.588231+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:36.588256+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:26:36.588371+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:36.588687+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:26:36.588812+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:36.588892+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:36.588933+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:26:36.589043+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:36.589339+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:26:36.589414+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:36.589489+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:36.589564+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:36.592782+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:36.593378+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:36.593544+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:36.593584+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:36.593644+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:36.594436+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:26:36.602004+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:36.602748+00:00", "trade", 11.28, 4.0]
["2026-09-25T16:26:36.687758+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:36.871018+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:38.277273+00:00", "trade", 11.29, 10.0]
["2026-09-25T16:26:38.781045+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:38.784719+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:38.784744+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:38.784764+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:39.100865+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:39.726804+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:41.477993+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:42.669115+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:42.669837+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:42.681204+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:42.681249+00:00", "quote", 11.27, 11.3]
["2026-09-25T16:26:42.681319+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:42.681660+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:42.681840+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:42.887433+00:00", "trade", 11.29, 9.0]
["2026-09-25T16:26:43.525341+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:45.388847+00:00", "trade", 11.253, 9.0]
["2026-09-25T16:26:49.657597+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:50.445259+00:00", "trade", 11.2523, 5.0]
["2026-09-25T16:26:52.605245+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:52.606117+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:52.606589+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:52.607511+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:54.467106+00:00", "trade", 11.245, 1.0]
["2026-09-25T16:26:54.985280+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:55.052159+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:55.052184+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:55.228914+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:55.523730+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:55.523770+00:00", "quote", 11.27, 11.31]
["2026-09-25T16:26:55.523775+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:26:55.523820+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:26:55.523885+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:26:55.524246+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:26:55.525855+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:26:55.525975+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:26:55.529323+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:26:55.535152+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:26:55.535202+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:26:55.536150+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:26:55.536611+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:27:00.000459+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:27:02.383564+00:00", "trade", 11.31, 12.0]
["2026-09-25T16:27:02.713129+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:27:02.716106+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:27:11.156425+00:00", "trade", 11.31, 8.0]
["2026-09-25T16:27:11.458016+00:00", "trade", 11.31, 2.0]
["2026-09-25T16:27:11.459637+00:00", "trade", 11.31, 29.0]
["2026-09-25T16:27:13.739727+00:00", "trade", 11.31, 10.0]
["2026-09-25T16:27:26.574030+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:27:26.574115+00:00", "trade", 11.3, 14.0]
["2026-09-25T16:27:30.000477+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:27:32.128748+00:00", "trade", 11.2457, 47.0]
["2026-09-25T16:27:32.926834+00:00", "trade", 11.2457, 24.0]
["2026-09-25T16:27:37.918646+00:00", "trade", 11.2536, 5.0]
["2026-09-25T16:27:48.950485+00:00", "trade", 11.3, 10.0]
["2026-09-25T16:27:48.950540+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:27:48.950555+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:27:48.950555+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:27:48.950600+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:27:48.950750+00:00", "trade", 11.3, 8.0]
["2026-09-25T16:27:48.950751+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:27:48.951063+00:00", "trade", 11.3, 10.0]
["2026-09-25T16:27:48.955708+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:27:48.957802+00:00", "quote", 11.29, 11.32]
["2026-09-25T16:27:48.958103+00:00", "quote", 11.29, 11.33]
["2026-09-25T16:27:50.441596+00:00", "quote", 11.28, 11.33]
["2026-09-25T16:27:50.447379+00:00", "quote", 11.28, 11.33]
["2026-09-25T16:27:50.447425+00:00", "quote", 11.28, 11.33]
["2026-09-25T16:27:50.778396+00:00", "quote", 11.28, 11.33]
["2026-09-25T16:27:57.190976+00:00", "trade", 11.2543, 16.0]
["2026-09-25T16:28:00.000499+00:00", "quote", 11.28, 11.33]
["2026-09-25T16:28:13.051682+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:28:13.051742+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:28:13.051965+00:00", "trade", 11.31, 18.0]
["2026-09-25T16:28:13.056563+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:28:13.056608+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:28:13.057616+00:00", "quote", 11.28, 11.33]
["2026-09-25T16:28:26.287548+00:00", "trade", 11.2489, 15.0]
["2026-09-25T16:28:29.049867+00:00", "quote", 11.28, 11.33]
["2026-09-25T16:28:29.049882+00:00", "trade", 11.28, 7.0]
["2026-09-25T16:28:29.050162+00:00", "quote", 11.28, 11.33]
["2026-09-25T16:28:29.050217+00:00", "quote", 11.28, 11.33]
["2026-09-25T16:28:29.550237+00:00", "trade", 11.29, 10.0]
["2026-09-25T16:28:29.550296+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:28:29.550301+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:28:29.550351+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:28:29.552111+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:28:29.570960+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:28:29.942400+00:00", "trade", 11.2544, 6.0]
["2026-09-25T16:28:30.000527+00:00", "quote", 11.28, 11.32]
["2026-09-25T16:28:31.921369+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:28:31.921424+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:28:31.928125+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:28:31.928155+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:28:31.928171+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:28:31.972516+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:28:33.640154+00:00", "trade", 11.295, 1.0]
["2026-09-25T16:28:33.640515+00:00", "trade", 11.295, 1.0]
["2026-09-25T16:28:33.808411+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:28:36.183333+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:28:37.883697+00:00", "trade", 11.29, 5.0]
["2026-09-25T16:28:37.883756+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:28:37.884581+00:00", "trade", 11.3, 5.0]
["2026-09-25T16:28:37.889946+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:28:37.889991+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:28:37.911973+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:28:37.912078+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:28:46.149800+00:00", "trade", 11.29, 13.0]
["2026-09-25T16:28:46.154599+00:00", "trade", 11.29, 6.0]
["2026-09-25T16:28:46.157805+00:00", "trade", 11.29, 6.0]
["2026-09-25T16:28:54.347111+00:00", "trade", 11.3, 5.0]
["2026-09-25T16:28:54.347887+00:00", "trade", 11.283, 5.0]
["2026-09-25T16:29:00.000550+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:29:04.001651+00:00", "trade", 11.295, 5.0]
["2026-09-25T16:29:09.074776+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:29:09.074831+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:29:10.475230+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:29:13.685303+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:29:14.096396+00:00", "trade", 11.2829, 1.0]
["2026-09-25T16:29:14.234283+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:29:19.347516+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:29:21.063617+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:29:21.063963+00:00", "trade", 11.295, 5.0]
["2026-09-25T16:29:21.068749+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:29:21.071841+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:29:21.221718+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:29:22.144234+00:00", "trade", 11.295, 5.0]
["2026-09-25T16:29:23.975371+00:00", "trade", 11.2791, 6.0]
["2026-09-25T16:29:26.427351+00:00", "trade", 11.295, 4.0]
["2026-09-25T16:29:28.147383+00:00", "trade", 11.2808, 1.0]
["2026-09-25T16:29:30.000572+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:29:32.275885+00:00", "trade", 11.295, 4.0]
["2026-09-25T16:29:39.612617+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:29:39.638216+00:00", "trade", 11.295, 5.0]
["2026-09-25T16:29:39.791620+00:00", "trade", 11.291, 10.0]
["2026-09-25T16:29:41.890983+00:00", "trade", 11.295, 5.0]
["2026-09-25T16:29:48.029705+00:00", "trade", 11.2522, 16.0]
["2026-09-25T16:29:48.677640+00:00", "trade", 11.295, 4.0]
["2026-09-25T16:29:51.875594+00:00", "trade", 11.295, 2.0]
["2026-09-25T16:29:54.225016+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:29:54.225041+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:29:55.904177+00:00", "trade", 11.28, 1.0]
["2026-09-25T16:29:56.886333+00:00", "trade", 11.295, 4.0]
["2026-09-25T16:29:56.900004+00:00", "trade", 11.295, 10.0]
["2026-09-25T16:29:56.905131+00:00", "trade", 11.295, 17.0]
["2026-09-25T16:29:56.905134+00:00", "trade", 11.295, 17.0]
["2026-09-25T16:29:56.944741+00:00", "trade", 11.295, 40.0]
["2026-09-25T16:29:56.944781+00:00", "trade", 11.295, 17.0]
["2026-09-25T16:29:56.945421+00:00", "trade", 11.295, 43.0]
["2026-09-25T16:29:56.946101+00:00", "trade", 11.295, 17.0]
["2026-09-25T16:29:56.948031+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:29:56.954439+00:00", "trade", 11.295, 51.0]
["2026-09-25T16:29:56.965088+00:00", "trade", 11.295, 17.0]
["2026-09-25T16:29:56.984553+00:00", "trade", 11.295, 40.0]
["2026-09-25T16:29:57.149667+00:00", "trade", 11.295, 9.0]
["2026-09-25T16:29:57.429139+00:00", "trade", 11.295, 30.0]
["2026-09-25T16:29:57.429618+00:00", "trade", 11.295, 4.0]
["2026-09-25T16:29:57.429620+00:00", "trade", 11.295, 30.0]
["2026-09-25T16:29:57.429623+00:00", "trade", 11.295, 10.0]
["2026-09-25T16:30:00.000599+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:30:00.028397+00:00", "trade", 11.295, 2.0]
["2026-09-25T16:30:00.034700+00:00", "trade", 11.295, 51.0]
["2026-09-25T16:30:00.097949+00:00", "trade", 11.285, 1.0]
["2026-09-25T16:30:00.880536+00:00", "trade", 11.31, 1.0]
["2026-09-25T16:30:01.830080+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:30:01.836470+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:30:07.592711+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:30:09.477127+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:30:09.478053+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:30:09.478375+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:30:09.478853+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:30:10.889781+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:30:10.889831+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:30:10.890418+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:30:12.132055+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:30:13.481205+00:00", "trade", 11.31, 1.0]
["2026-09-25T16:30:16.260807+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:30:16.260877+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:30:16.265644+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:30:21.166606+00:00", "trade", 11.3, 10.0]
["2026-09-25T16:30:21.172446+00:00", "trade", 11.3, 36.0]
["2026-09-25T16:30:21.173760+00:00", "trade", 11.29, 1.0]
["2026-09-25T16:30:25.160809+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:30:25.161300+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:30:30.000632+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:30:30.193298+00:00", "trade", 11.2841, 5.0]
["2026-09-25T16:30:30.216154+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:30:34.105993+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:30:34.106058+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:30:34.120247+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:30:34.120297+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:30:39.875997+00:00", "trade", 11.29, 99.0]
["2026-09-25T16:30:39.875998+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:30:39.876000+00:00", "trade", 11.29, 1.0]
["2026-09-25T16:30:39.876053+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:30:39.876068+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:30:39.876559+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:30:39.876634+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:30:39.876740+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:30:39.876750+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:30:39.876765+00:00", "quote", 11.28, 11.31]
["2026-09-25T16:30:39.877010+00:00", "trade", 11.3, 15.0]
["2026-09-25T16:30:39.877056+00:00", "trade", 11.31, 22.0]
["2026-09-25T16:30:41.331410+00:00", "trade", 11.295, 100.0]
["2026-09-25T16:30:56.916552+00:00", "trade", 11.3, 11.0]
["2026-09-25T16:30:57.587282+00:00", "trade", 11.2929, 1.0]
["2026-09-25T16:30:58.022867+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:30:58.022922+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:30:58.022949+00:00", "trade", 11.31, 1.0]
["2026-09-25T16:30:58.023428+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:30:59.084867+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:30:59.084937+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:30:59.103496+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:31:00.000654+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:31:06.150291+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:31:06.161408+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:31:06.161974+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:31:06.162019+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:31:24.378399+00:00", "trade", 11.3, 50.0]
["2026-09-25T16:31:28.438863+00:00", "trade", 11.2926, 1.0]
["2026-09-25T16:31:28.439224+00:00", "trade", 11.2926, 1.0]
["2026-09-25T16:31:30.000672+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:31:34.906917+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:31:34.906979+00:00", "trade", 11.31, 58.0]
["2026-09-25T16:31:35.230262+00:00", "trade", 11.2957, 11.0]
["2026-09-25T16:31:36.170962+00:00", "trade", 11.2917, 6.0]
["2026-09-25T16:31:38.944323+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:31:41.010471+00:00", "trade", 11.3, 8.0]
["2026-09-25T16:31:41.010471+00:00", "trade", 11.3, 1.0]
["2026-09-25T16:31:41.010681+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:31:41.010851+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:31:46.107272+00:00", "trade", 11.2965, 8.0]
["2026-09-25T16:31:46.791014+00:00", "trade", 11.2976, 540.0]
["2026-09-25T16:31:51.768479+00:00", "trade", 11.3, 1.0]
["2026-09-25T16:32:00.000695+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:32:05.319715+00:00", "trade", 11.2963, 19.0]
["2026-09-25T16:32:12.050403+00:00", "trade", 11.2945, 5.0]
["2026-09-25T16:32:30.000717+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:32:42.007709+00:00", "trade", 11.3, 25.0]
["2026-09-25T16:32:42.007709+00:00", "trade", 11.3, 30.0]
["2026-09-25T16:32:50.686585+00:00", "trade", 11.2988, 4.0]
["2026-09-25T16:32:54.527939+00:00", "trade", 11.2968, 9.0]
["2026-09-25T16:33:00.000734+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:33:03.166977+00:00", "trade", 11.3, 80.0]
["2026-09-25T16:33:05.066522+00:00", "trade", 11.2965, 5.0]
["2026-09-25T16:33:19.030185+00:00", "trade", 11.31, 5.0]
["2026-09-25T16:33:26.809915+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:33:30.000757+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:33:43.207134+00:00", "trade", 11.2661, 2.0]
["2026-09-25T16:33:44.472146+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:33:44.472191+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:33:45.049233+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:33:47.085727+00:00", "trade", 11.3, 1.0]
["2026-09-25T16:33:51.096507+00:00", "trade", 11.297, 5.0]
["2026-09-25T16:34:00.000785+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:34:00.423053+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:34:00.471257+00:00", "trade", 11.29, 3.0]
["2026-09-25T16:34:00.471258+00:00", "quote", 11.29, 11.31]
["2026-09-25T16:34:00.471259+00:00", "trade", 11.29, 100.0]
["2026-09-25T16:34:00.471262+00:00", "trade", 11.29, 40.0]
["2026-09-25T16:34:00.471289+00:00", "trade", 11.29, 1.0]
["2026-09-25T16:34:00.471328+00:00", "trade", 11.29, 1.0]
["2026-09-25T16:34:00.471328+00:00", "quote", 11.29, 11.3]
["2026-09-25T16:34:00.471331+00:00", "trade", 11.29, 100.0]
["2026-09-25T16:34:00.471333+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:34:00.471393+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:34:00.471444+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:34:00.472209+00:00", "trade", 11.29, 1.0]
["2026-09-25T16:34:00.474716+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:34:00.474766+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:34:00.479403+00:00", "trade", 11.29, 80.0]
["2026-09-25T16:34:00.481577+00:00", "trade", 11.29, 6.0]
["2026-09-25T16:34:00.481577+00:00", "trade", 11.29, 7.0]
["2026-09-25T16:34:00.481580+00:00", "trade", 11.29, 20.0]
["2026-09-25T16:34:00.501044+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:34:00.732175+00:00", "trade", 11.29, 80.0]
["2026-09-25T16:34:00.946942+00:00", "trade", 11.29, 5.0]
["2026-09-25T16:34:01.847217+00:00", "trade", 11.28, 5.0]
["2026-09-25T16:34:01.847220+00:00", "trade", 11.28, 46.0]
["2026-09-25T16:34:01.847220+00:00", "quote", 11.28, 11.3]
["2026-09-25T16:34:01.847224+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:34:01.847224+00:00", "trade", 11.28, 95.0]
["2026-09-25T16:34:01.847275+00:00", "quote", 11.28, 11.29]
["2026-09-25T16:34:01.847295+00:00", "quote", 11.28, 11.29]
["2026-09-25T16:34:01.847335+00:00", "quote", 11.28, 11.29]
["2026-09-25T16:34:01.847467+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:34:01.847467+00:00", "trade", 11.28, 54.0]
["2026-09-25T16:34:01.848067+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:34:01.848071+00:00", "trade", 11.28, 100.0]
["2026-09-25T16:34:01.848164+00:00", "trade", 11.28, 20.0]
["2026-09-25T16:34:01.848323+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:34:01.848330+00:00", "trade", 11.28, 26.0]
["2026-09-25T16:34:01.848333+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:34:01.848373+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:34:01.848969+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:34:02.082068+00:00", "quote", 11.27, 11.29]
["2026-09-25T16:34:02.189250+00:00", "trade", 11.27, 100.0]
["2026-09-25T16:34:02.189256+00:00", "trade", 11.27, 45.0]
["2026-09-25T16:34:02.189256+00:00", "trade", 11.27, 56.0]
["2026-09-25T16:34:02.189258+00:00", "quote", 11.26, 11.29]
["2026-09-25T16:34:02.189323+00:00", "trade", 11.27, 44.0]
["2026-09-25T16:34:02.189325+00:00", "trade", 11.27, 42.0]
["2026-09-25T16:34:02.189358+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:34:02.189359+00:00", "trade", 11.27, 10.0]
["2026-09-25T16:34:02.189414+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:34:02.189429+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:34:02.189840+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:34:02.190025+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:34:02.190095+00:00", "trade", 11.27, 20.0]
["2026-09-25T16:34:02.190922+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:34:02.213165+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:34:02.215506+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:34:02.220883+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:34:02.222803+00:00", "quote", 11.26, 11.28]
["2026-09-25T16:34:02.400625+00:00", "trade", 11.26, 10.0]
["2026-09-25T16:34:02.400625+00:00", "trade", 11.26, 10.0]
["2026-09-25T16:34:02.400629+00:00", "trade", 11.26, 57.0]
["2026-09-25T16:34:02.400629+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:34:02.400629+00:00", "trade", 11.26, 20.0]
["2026-09-25T16:34:02.400691+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:34:02.400701+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:34:02.400761+00:00", "quote", 11.26, 11.27]
["2026-09-25T16:34:02.401269+00:00", "trade", 11.26, 20.0]
["2026-09-25T16:34:02.401328+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:34:02.401329+00:00", "trade", 11.26, 20.0]
["2026-09-25T16:34:02.401329+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:34:02.401332+00:00", "trade", 11.26, 30.0]
["2026-09-25T16:34:02.404280+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:34:02.406039+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:34:02.511650+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:34:03.399471+00:00", "quote", 11.25, 11.27]
["2026-09-25T16:34:04.337343+00:00", "trade", 11.25, 1.0]
["2026-09-25T16:34:04.337346+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:34:04.337348+00:00", "trade", 11.25, 100.0]
["2026-09-25T16:34:04.337348+00:00", "trade", 11.25, 20.0]
["2026-09-25T16:34:04.337351+00:00", "trade", 11.25, 200.0]
["2026-09-25T16:34:04.337401+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:34:04.337426+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:34:04.337436+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:34:04.337471+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:34:04.337757+00:00", "quote", 11.24, 11.25]
["2026-09-25T16:34:04.337826+00:00", "trade", 11.25, 20.0]
["2026-09-25T16:34:04.343721+00:00", "quote", 11.24, 11.25]
["2026-09-25T16:34:04.351234+00:00", "quote", 11.24, 11.25]
["2026-09-25T16:34:04.351314+00:00", "quote", 11.24, 11.25]
["2026-09-25T16:34:04.351334+00:00", "quote", 11.24, 11.25]
["2026-09-25T16:34:04.351971+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:34:04.354722+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:34:05.322512+00:00", "trade", 11.25, 4.0]
["2026-09-25T16:34:05.322521+00:00", "trade", 11.25, 30.0]
["2026-09-25T16:34:05.322527+00:00", "trade", 11.25, 10.0]
["2026-09-25T16:34:05.323450+00:00", "trade", 11.25, 30.0]
["2026-09-25T16:34:05.489673+00:00", "trade", 11.25, 10.0]
["2026-09-25T16:34:05.875397+00:00", "trade", 11.25, 100.0]
["2026-09-25T16:34:05.987789+00:00", "trade", 11.25, 100.0]
["2026-09-25T16:34:06.018127+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:34:06.018207+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:34:06.235264+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:34:06.355173+00:00", "trade", 11.25, 3.0]
["2026-09-25T16:34:06.702655+00:00", "trade", 11.25, 110.0]
["2026-09-25T16:34:06.811158+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:34:06.811173+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:34:06.811639+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:34:06.811679+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:34:06.817628+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:34:06.820681+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:34:07.006161+00:00", "trade", 11.255, 13.0]
["2026-09-25T16:34:07.403050+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:34:07.707133+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:34:07.809449+00:00", "trade", 11.26, 1.0]
["2026-09-25T16:34:10.168105+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:34:10.169493+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:34:10.929200+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:34:11.177367+00:00", "trade", 11.26, 300.0]
["2026-09-25T16:34:17.108185+00:00", "trade", 11.279, 86.0]
["2026-09-25T16:34:18.036490+00:00", "trade", 11.279, 20.0]
["2026-09-25T16:34:19.033553+00:00", "trade", 11.2679, 3.0]
["2026-09-25T16:34:20.003322+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:34:20.037652+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:34:20.048553+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:34:20.048616+00:00", "trade", 11.24, 1.0]
["2026-09-25T16:34:20.048763+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:34:20.924335+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:34:21.913203+00:00", "trade", 11.24, 20.0]
["2026-09-25T16:34:21.913209+00:00", "trade", 11.24, 100.0]
["2026-09-25T16:34:21.913212+00:00", "trade", 11.24, 200.0]
["2026-09-25T16:34:21.913212+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:34:21.913272+00:00", "trade", 11.24, 1.0]
["2026-09-25T16:34:21.913292+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:34:21.913297+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:34:21.913342+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:34:21.913377+00:00", "quote", 11.24, 11.25]
["2026-09-25T16:34:21.913452+00:00", "trade", 11.24, 100.0]
["2026-09-25T16:34:21.913452+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:34:21.913583+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:34:21.913855+00:00", "trade", 11.24, 3.0]
["2026-09-25T16:34:21.914009+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:34:21.914104+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:34:21.914565+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:34:21.917256+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:34:21.917397+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:34:21.917622+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:34:21.917637+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:34:21.920419+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:34:21.920519+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:34:21.920564+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:34:21.925451+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:34:21.925501+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:34:21.926087+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:34:21.927826+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:34:21.927872+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:34:21.928623+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:34:21.932457+00:00", "trade", 11.23, 100.0]
["2026-09-25T16:34:21.932513+00:00", "quote", 11.23, 11.24]
["2026-09-25T16:34:21.933197+00:00", "trade", 11.23, 100.0]
["2026-09-25T16:34:21.933199+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:21.933224+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:21.933224+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:21.933224+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:21.933229+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:21.933776+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:21.933916+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:21.947889+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:21.947934+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:21.952104+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:21.952149+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:22.012718+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:22.054707+00:00", "trade", 11.24, 21.0]
["2026-09-25T16:34:24.648227+00:00", "trade", 11.2757, 85.0]
["2026-09-25T16:34:27.307714+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:27.307718+00:00", "trade", 11.23, 4.0]
["2026-09-25T16:34:27.307759+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:30.000817+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:30.101847+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:33.083377+00:00", "trade", 11.22, 100.0]
["2026-09-25T16:34:33.083380+00:00", "trade", 11.22, 100.0]
["2026-09-25T16:34:33.083383+00:00", "trade", 11.22, 100.0]
["2026-09-25T16:34:33.083461+00:00", "trade", 11.22, 19.0]
["2026-09-25T16:34:33.083522+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:34:33.083662+00:00", "trade", 11.22, 30.0]
["2026-09-25T16:34:33.084688+00:00", "trade", 11.2252, 20.0]
["2026-09-25T16:34:33.084750+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:34:33.085121+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:34:33.085562+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:34:33.087476+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:34:33.107068+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:34:33.107113+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:34:33.131311+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:34:35.021783+00:00", "trade", 11.21, 20.0]
["2026-09-25T16:34:35.021866+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:34:35.021871+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:34:35.021926+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:34:35.022552+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:34:35.023615+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:34:35.027765+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:34:35.027815+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:34:35.028928+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:34:35.042254+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:34:35.042304+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:34:35.105550+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:34:35.221957+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:34:38.283810+00:00", "trade", 11.21, 100.0]
["2026-09-25T16:34:38.298455+00:00", "trade", 11.22, 100.0]
["2026-09-25T16:34:38.298457+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:34:38.298458+00:00", "trade", 11.22, 50.0]
["2026-09-25T16:34:38.298461+00:00", "trade", 11.22, 100.0]
["2026-09-25T16:34:38.298461+00:00", "trade", 11.22, 100.0]
["2026-09-25T16:34:38.298532+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:34:38.298686+00:00", "trade", 11.22, 50.0]
["2026-09-25T16:34:38.298712+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:34:38.299300+00:00", "trade", 11.22, 93.0]
["2026-09-25T16:34:38.299573+00:00", "trade", 11.22, 7.0]
["2026-09-25T16:34:38.302727+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:34:38.302987+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:34:38.305769+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:34:38.308701+00:00", "quote", 11.2, 11.24]
["2026-09-25T16:34:38.308836+00:00", "trade", 11.2171, 21.0]
["2026-09-25T16:34:38.309262+00:00", "quote", 11.2, 11.24]
["2026-09-25T16:34:38.309483+00:00", "quote", 11.2, 11.24]
["2026-09-25T16:34:38.315963+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:34:38.323541+00:00", "quote", 11.2, 11.24]
["2026-09-25T16:34:38.324113+00:00", "quote", 11.2, 11.24]
["2026-09-25T16:34:38.324203+00:00", "quote", 11.2, 11.24]
["2026-09-25T16:34:38.324228+00:00", "quote", 11.2, 11.24]
["2026-09-25T16:34:38.324418+00:00", "quote", 11.2, 11.24]
["2026-09-25T16:34:38.324448+00:00", "quote", 11.2, 11.24]
["2026-09-25T16:34:38.327070+00:00", "quote", 11.2, 11.24]
["2026-09-25T16:34:38.332914+00:00", "quote", 11.2, 11.24]
["2026-09-25T16:34:38.396710+00:00", "quote", 11.2, 11.24]
["2026-09-25T16:34:41.047020+00:00", "trade", 11.2696, 6.0]
["2026-09-25T16:34:41.500270+00:00", "quote", 11.2, 11.24]
["2026-09-25T16:34:41.905486+00:00", "trade", 11.2657, 5.0]
["2026-09-25T16:34:48.975694+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:34:52.315254+00:00", "trade", 11.2697, 13.0]
["2026-09-25T16:34:53.549329+00:00", "quote", 11.2, 11.23]
["2026-09-25T16:34:53.549335+00:00", "trade", 11.23, 100.0]
["2026-09-25T16:34:53.549375+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:34:53.549375+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:34:53.549379+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:34:53.549389+00:00", "trade", 11.23, 100.0]
["2026-09-25T16:34:53.549416+00:00", "trade", 11.23, 1.0]
["2026-09-25T16:34:53.549420+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:34:53.549422+00:00", "trade", 11.23, 100.0]
["2026-09-25T16:34:53.549440+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:53.549470+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:53.549490+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:53.550071+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:34:53.550492+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:34:53.600180+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:34:53.600210+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:34:53.600481+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:34:53.602471+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:34:53.603483+00:00", "quote", 11.21, 11.25]
["2026-09-25T16:34:53.649613+00:00", "quote", 11.21, 11.25]
["2026-09-25T16:34:54.294411+00:00", "quote", 11.21, 11.25]
["2026-09-25T16:34:54.726443+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:34:54.726493+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:34:54.726995+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:34:54.728618+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:34:54.728664+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:34:54.729250+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:34:57.537833+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:34:57.538680+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:35:00.000855+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:35:06.993241+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:35:10.175477+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:35:10.180479+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:35:11.181787+00:00", "trade", 11.235, 150.0]
["2026-09-25T16:35:11.182557+00:00", "trade", 11.235, 150.0]
["2026-09-25T16:35:11.197999+00:00", "trade", 11.235, 100.0]
["2026-09-25T16:35:11.275300+00:00", "trade", 11.235, 1.0]
["2026-09-25T16:35:11.588170+00:00", "trade", 11.235, 100.0]
["2026-09-25T16:35:11.588176+00:00", "trade", 11.235, 100.0]
["2026-09-25T16:35:11.588483+00:00", "trade", 11.235, 100.0]
["2026-09-25T16:35:11.588685+00:00", "trade", 11.235, 100.0]
["2026-09-25T16:35:17.047958+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:35:20.582436+00:00", "trade", 11.235, 60.0]
["2026-09-25T16:35:22.666178+00:00", "trade", 11.2291, 9.0]
["2026-09-25T16:35:27.760966+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:35:30.000877+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:35:38.929012+00:00", "trade", 11.23, 25.0]
["2026-09-25T16:35:38.929036+00:00", "trade", 11.23, 25.0]
["2026-09-25T16:35:38.929114+00:00", "trade", 11.23, 25.0]
["2026-09-25T16:35:38.929195+00:00", "trade", 11.23, 10.0]
["2026-09-25T16:35:38.932329+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:35:39.735158+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:35:39.736175+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:35:39.736315+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:35:41.346292+00:00", "trade", 11.2556, 6.0]
["2026-09-25T16:35:41.593948+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:35:42.700243+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:35:45.366773+00:00", "quote", 11.22, 11.27]
["2026-09-25T16:35:46.398712+00:00", "quote", 11.22, 11.27]
["2026-09-25T16:35:59.647150+00:00", "trade", 11.2345, 2.0]
["2026-09-25T16:36:03.970984+00:00", "trade", 11.25, 28.0]
["2026-09-25T16:36:03.971540+00:00", "trade", 11.25, 2.0]
["2026-09-25T16:36:03.972277+00:00", "trade", 11.25, 26.0]
["2026-09-25T16:36:03.972665+00:00", "trade", 11.255, 25.0]
["2026-09-25T16:36:03.974533+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:36:03.975906+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:36:03.976142+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:36:04.412785+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:36:12.161667+00:00", "trade", 11.255, 4.0]
["2026-09-25T16:36:20.195282+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:36:20.546482+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:36:20.667851+00:00", "trade", 11.2402, 10.0]
["2026-09-25T16:36:20.743524+00:00", "trade", 11.2402, 30.0]
["2026-09-25T16:36:21.095023+00:00", "trade", 11.255, 9.0]
["2026-09-25T16:36:23.770734+00:00", "trade", 11.24, 2.0]
["2026-09-25T16:36:23.770774+00:00", "trade", 11.24, 100.0]
["2026-09-25T16:36:23.770785+00:00", "trade", 11.24, 48.0]
["2026-09-25T16:36:23.770834+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:36:23.770849+00:00", "trade", 11.24, 1.0]
["2026-09-25T16:36:23.770903+00:00", "trade", 11.24, 80.0]
["2026-09-25T16:36:23.770903+00:00", "trade", 11.24, 40.0]
["2026-09-25T16:36:23.770919+00:00", "quote", 11.24, 11.26]
["2026-09-25T16:36:23.771019+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:36:23.771038+00:00", "trade", 11.24, 15.0]
["2026-09-25T16:36:23.771041+00:00", "trade", 11.24, 4.0]
["2026-09-25T16:36:23.771041+00:00", "trade", 11.24, 38.0]
["2026-09-25T16:36:23.771325+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:36:23.771335+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:36:23.772087+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:36:23.772137+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:36:23.775249+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:36:23.784772+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:36:23.786726+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:36:23.787022+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:36:23.795186+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:36:24.259295+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:36:24.259380+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:36:26.996869+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:36:29.048286+00:00", "trade", 11.2628, 76.0]
["2026-09-25T16:36:29.551664+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:36:29.551704+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:36:29.551749+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:36:29.552341+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:36:29.552466+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:36:29.552997+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:36:29.553183+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:36:29.553669+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:36:29.554591+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:36:30.000922+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:36:31.079001+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:36:31.146417+00:00", "trade", 11.2309, 16.0]
["2026-09-25T16:36:31.443457+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:36:31.443893+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:36:31.646855+00:00", "trade", 11.2429, 10.0]
["2026-09-25T16:36:34.170116+00:00", "trade", 11.2544, 5.0]
["2026-09-25T16:36:35.640387+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:36:35.640642+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:36:35.645699+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:36:36.099824+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:36:37.760957+00:00", "trade", 11.25, 40.0]
["2026-09-25T16:36:37.761219+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:36:37.842823+00:00", "trade", 11.25, 13.0]
["2026-09-25T16:36:39.013666+00:00", "trade", 11.2454, 51.0]
["2026-09-25T16:36:45.689556+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:36:48.432404+00:00", "trade", 11.27, 11.0]
["2026-09-25T16:36:50.634609+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:36:50.635316+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:36:59.678734+00:00", "quote", 11.23, 11.28]
["2026-09-25T16:37:00.000945+00:00", "quote", 11.23, 11.28]
["2026-09-25T16:37:02.986166+00:00", "trade", 11.26, 400.0]
["2026-09-25T16:37:02.986639+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:03.002678+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:03.602112+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:03.602163+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:04.544754+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:07.061170+00:00", "trade", 11.24, 100.0]
["2026-09-25T16:37:11.242832+00:00", "trade", 11.26, 900.0]
["2026-09-25T16:37:11.300043+00:00", "trade", 11.26, 900.0]
["2026-09-25T16:37:11.316267+00:00", "trade", 11.26, 900.0]
["2026-09-25T16:37:11.401682+00:00", "trade", 11.26, 300.0]
["2026-09-25T16:37:11.606764+00:00", "trade", 11.2573, 1.0]
["2026-09-25T16:37:11.901738+00:00", "trade", 11.26, 150.0]
["2026-09-25T16:37:11.916455+00:00", "trade", 11.26, 300.0]
["2026-09-25T16:37:11.916455+00:00", "trade", 11.26, 100.0]
["2026-09-25T16:37:20.032017+00:00", "trade", 11.2704, 1.0]
["2026-09-25T16:37:22.766019+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:22.766065+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:22.940324+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:23.915688+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:24.075388+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:24.185526+00:00", "trade", 11.2535, 5.0]
["2026-09-25T16:37:24.557279+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:24.557870+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:28.723690+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:30.000963+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:32.968816+00:00", "trade", 11.2592, 9.0]
["2026-09-25T16:37:39.316613+00:00", "trade", 11.27, 38.0]
["2026-09-25T16:37:51.116374+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:51.191744+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:51.228541+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:51.258442+00:00", "trade", 11.28, 54.0]
["2026-09-25T16:37:51.696374+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:55.904093+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:56.228936+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:58.013855+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:37:58.591306+00:00", "trade", 11.26, 10.0]
["2026-09-25T16:37:58.627850+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:38:00.000985+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:38:00.174573+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:38:00.174598+00:00", "trade", 11.24, 9.0]
["2026-09-25T16:38:00.174618+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:38:00.174964+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:38:00.175119+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:38:00.175159+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:38:00.175159+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:38:00.175184+00:00", "quote", 11.24, 11.28]
["2026-09-25T16:38:00.175194+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:38:03.148943+00:00", "trade", 11.2578, 3.0]
["2026-09-25T16:38:05.397707+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:38:10.794743+00:00", "trade", 11.2598, 2.0]
["2026-09-25T16:38:11.174748+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:38:11.175415+00:00", "trade", 11.255, 11.0]
["2026-09-25T16:38:11.175485+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:38:11.175779+00:00", "trade", 11.255, 10.0]
["2026-09-25T16:38:11.176016+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:38:15.216634+00:00", "trade", 11.2531, 5.0]
["2026-09-25T16:38:15.216704+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:38:18.227402+00:00", "trade", 11.255, 52.0]
["2026-09-25T16:38:20.886360+00:00", "trade", 11.2478, 9.0]
["2026-09-25T16:38:27.667280+00:00", "trade", 11.2597, 11.0]
["2026-09-25T16:38:30.001007+00:00", "quote", 11.24, 11.27]
["2026-09-25T16:38:34.007278+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:38:34.007283+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:38:34.007338+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:38:34.108845+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:38:35.411666+00:00", "trade", 11.25, 19.0]
["2026-09-25T16:38:35.465190+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:38:39.966701+00:00", "trade", 11.2595, 18.0]
["2026-09-25T16:39:00.001038+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:39:03.765550+00:00", "trade", 11.254, 4.0]
["2026-09-25T16:39:04.583666+00:00", "trade", 11.2488, 5.0]
["2026-09-25T16:39:13.521191+00:00", "trade", 11.25, 3.0]
["2026-09-25T16:39:26.975524+00:00", "trade", 11.25, 3.0]
["2026-09-25T16:39:30.001057+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:39:31.089456+00:00", "trade", 11.2594, 1.0]
["2026-09-25T16:39:33.829469+00:00", "trade", 11.2536, 2.0]
["2026-09-25T16:39:37.120349+00:00", "trade", 11.25, 4.0]
["2026-09-25T16:39:41.975060+00:00", "trade", 11.25, 4.0]
["2026-09-25T16:39:45.313721+00:00", "trade", 11.251, 91.0]
["2026-09-25T16:39:50.669089+00:00", "trade", 11.2577, 4.0]
["2026-09-25T16:39:50.990607+00:00", "trade", 11.25, 10.0]
["2026-09-25T16:39:55.304978+00:00", "trade", 11.254, 6.0]
["2026-09-25T16:39:55.828093+00:00", "trade", 11.2594, 16.0]
["2026-09-25T16:39:56.491055+00:00", "trade", 11.25, 3.0]
["2026-09-25T16:39:56.847270+00:00", "trade", 11.2536, 1.0]
["2026-09-25T16:40:00.001075+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:40:00.396035+00:00", "trade", 11.23, 1.0]
["2026-09-25T16:40:01.789067+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:40:04.484548+00:00", "trade", 11.2582, 3.0]
["2026-09-25T16:40:04.485107+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:40:06.310240+00:00", "trade", 11.2543, 3.0]
["2026-09-25T16:40:09.594144+00:00", "trade", 11.25, 2.0]
["2026-09-25T16:40:10.886735+00:00", "trade", 11.2537, 1.0]
["2026-09-25T16:40:17.235172+00:00", "trade", 11.2569, 100.0]
["2026-09-25T16:40:23.198633+00:00", "trade", 11.2572, 80.0]
["2026-09-25T16:40:23.199947+00:00", "trade", 11.25, 2.0]
["2026-09-25T16:40:24.447040+00:00", "trade", 11.25, 10.0]
["2026-09-25T16:40:24.447440+00:00", "trade", 11.25, 10.0]
["2026-09-25T16:40:29.784737+00:00", "trade", 11.23, 20.0]
["2026-09-25T16:40:29.784737+00:00", "trade", 11.23, 80.0]
["2026-09-25T16:40:29.784738+00:00", "quote", 11.23, 11.27]
["2026-09-25T16:40:29.784803+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:29.784868+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:29.784899+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:29.785440+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:29.799032+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:30.001098+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:42.526237+00:00", "trade", 11.2458, 17.0]
["2026-09-25T16:40:42.527612+00:00", "trade", 11.245, 2.0]
["2026-09-25T16:40:48.537412+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:54.054061+00:00", "trade", 11.245, 2.0]
["2026-09-25T16:40:54.113606+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:54.113661+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:54.114564+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:54.114604+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:54.114939+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:54.114990+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:54.601361+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:55.213527+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:55.213572+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:55.898124+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:55.898180+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:55.913591+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:55.913646+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:56.313552+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:56.313597+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:56.313617+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:40:56.313973+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:56.314023+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:56.314690+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:40:56.314931+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:57.532340+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:40:57.532626+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:40:57.532631+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:40:57.532681+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:57.532756+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:57.533403+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:40:57.533643+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:58.517989+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:58.518067+00:00", "trade", 11.23, 4.0]
["2026-09-25T16:40:58.518285+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:58.531922+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:59.713597+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:40:59.714008+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:59.714369+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:40:59.714372+00:00", "trade", 11.23, 120.0]
["2026-09-25T16:40:59.714372+00:00", "trade", 11.23, 100.0]
["2026-09-25T16:40:59.714374+00:00", "quote", 11.22, 11.26]
["2026-09-25T16:40:59.714375+00:00", "trade", 11.23, 100.0]
["2026-09-25T16:40:59.714378+00:00", "trade", 11.23, 100.0]
["2026-09-25T16:40:59.714378+00:00", "trade", 11.23, 100.0]
["2026-09-25T16:40:59.714381+00:00", "trade", 11.23, 40.0]
["2026-09-25T16:40:59.714419+00:00", "quote", 11.22, 11.26]
["2026-09-25T16:40:59.714423+00:00", "trade", 11.23, 80.0]
["2026-09-25T16:40:59.714484+00:00", "quote", 11.22, 11.26]
["2026-09-25T16:40:59.714494+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:40:59.714494+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:40:59.714519+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:40:59.714559+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:40:59.714672+00:00", "trade", 11.23, 3.0]
["2026-09-25T16:40:59.714745+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:40:59.718488+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:40:59.718794+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:40:59.719275+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:40:59.719992+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:40:59.724738+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:40:59.725259+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:40:59.730497+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:40:59.855870+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:40:59.914124+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:40:59.914464+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:40:59.914515+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:40:59.914685+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:40:59.915181+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:40:59.915402+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:00.001126+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:01.013583+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:01.013944+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:01.014114+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:01.014535+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:01.014575+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:01.014886+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:03.707858+00:00", "trade", 11.2549, 1.0]
["2026-09-25T16:41:13.194079+00:00", "trade", 11.235, 2.0]
["2026-09-25T16:41:13.195679+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:13.269860+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:13.274727+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:13.275714+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:14.500607+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:14.520810+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:14.520845+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:14.520855+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:14.569796+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:14.585067+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:15.569854+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:15.570280+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:15.570831+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:15.570977+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:16.669839+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:16.672090+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:16.672120+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:16.672135+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:16.769807+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:16.778182+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:17.748915+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:17.749271+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:17.749898+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:17.750218+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:18.848906+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:18.862929+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:18.862959+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:18.862974+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:18.948878+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:18.964130+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:19.948916+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:19.949267+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:19.949929+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:19.950214+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:21.048371+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:21.048416+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:21.048431+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:21.048812+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:21.049413+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:21.049488+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:22.107970+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:22.112897+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:22.112942+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:22.112942+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:22.207968+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:22.214268+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:23.207048+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:23.219017+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:23.219067+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:23.219072+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:23.307006+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:23.320428+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:27.661234+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:29.807041+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:29.807087+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:29.807102+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:29.808569+00:00", "trade", 11.23, 2.0]
["2026-09-25T16:41:29.812349+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:29.813336+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:30.001138+00:00", "quote", 11.22, 11.25]
["2026-09-25T16:41:37.126280+00:00", "trade", 11.2544, 26.0]
["2026-09-25T16:41:37.847283+00:00", "trade", 11.241, 32.0]
["2026-09-25T16:41:40.240866+00:00", "quote", 11.21, 11.25]
["2026-09-25T16:41:40.240867+00:00", "trade", 11.22, 100.0]
["2026-09-25T16:41:40.240931+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:41:40.240941+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:41:40.241059+00:00", "trade", 11.22, 20.0]
["2026-09-25T16:41:40.241206+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:41:40.241211+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:41:40.241221+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:41:40.241236+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:41:40.241357+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:41:40.241427+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:41:40.274962+00:00", "trade", 11.22, 10.0]
["2026-09-25T16:41:41.242157+00:00", "trade", 11.225, 2.0]
["2026-09-25T16:41:42.397393+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:41:46.606432+00:00", "trade", 11.2297, 9.0]
["2026-09-25T16:41:47.710361+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:41:48.379101+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:41:50.213256+00:00", "trade", 11.22, 50.0]
["2026-09-25T16:41:50.213317+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:41:50.213498+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:50.213523+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:50.213560+00:00", "trade", 11.22, 50.0]
["2026-09-25T16:41:50.215092+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:50.228589+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:41:50.229275+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:41:50.532938+00:00", "trade", 11.22, 4.0]
["2026-09-25T16:41:55.462494+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:42:00.001161+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:42:00.613029+00:00", "trade", 11.225, 2.0]
["2026-09-25T16:42:01.437616+00:00", "trade", 11.225, 14.0]
["2026-09-25T16:42:01.437658+00:00", "trade", 11.225, 10.0]
["2026-09-25T16:42:01.568539+00:00", "trade", 11.23, 36.0]
["2026-09-25T16:42:01.568596+00:00", "trade", 11.23, 14.0]
["2026-09-25T16:42:01.568677+00:00", "trade", 11.24, 100.0]
["2026-09-25T16:42:01.568688+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:42:01.568689+00:00", "trade", 11.24, 100.0]
["2026-09-25T16:42:01.568695+00:00", "trade", 11.24, 1.0]
["2026-09-25T16:42:01.568701+00:00", "trade", 11.24, 36.0]
["2026-09-25T16:42:01.568743+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:42:01.568798+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:42:01.568803+00:00", "quote", 11.23, 11.24]
["2026-09-25T16:42:01.568838+00:00", "quote", 11.23, 11.24]
["2026-09-25T16:42:01.568893+00:00", "quote", 11.23, 11.24]
["2026-09-25T16:42:01.568953+00:00", "quote", 11.23, 11.24]
["2026-09-25T16:42:01.569009+00:00", "quote", 11.23, 11.24]
["2026-09-25T16:42:01.569065+00:00", "trade", 11.24, 100.0]
["2026-09-25T16:42:01.569077+00:00", "trade", 11.24, 25.0]
["2026-09-25T16:42:01.570241+00:00", "trade", 11.24, 1.0]
["2026-09-25T16:42:01.572176+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:01.581178+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:01.581233+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:01.581543+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:01.581794+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:01.583478+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:01.583528+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:01.584360+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:01.632050+00:00", "trade", 11.24, 1.0]
["2026-09-25T16:42:01.921638+00:00", "trade", 11.238, 20.0]
["2026-09-25T16:42:02.257335+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:02.568280+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:09.421926+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:09.537811+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:09.731126+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:09.843142+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:10.025010+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:12.955177+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:13.024357+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:13.024446+00:00", "trade", 11.245, 10.0]
["2026-09-25T16:42:13.179482+00:00", "trade", 11.245, 10.0]
["2026-09-25T16:42:13.315599+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:16.279913+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:16.442835+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:19.610030+00:00", "trade", 11.245, 2.0]
["2026-09-25T16:42:24.277307+00:00", "trade", 11.2524, 15.0]
["2026-09-25T16:42:29.124985+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:30.001183+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:31.096397+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:31.922707+00:00", "trade", 11.2477, 2.0]
["2026-09-25T16:42:38.631043+00:00", "trade", 11.245, 3.0]
["2026-09-25T16:42:44.381446+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:44.381505+00:00", "trade", 11.23, 6.0]
["2026-09-25T16:42:44.381561+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:44.382007+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:44.388563+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:44.389756+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:44.389781+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:48.107621+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:48.112969+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:48.113019+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:49.686154+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:49.686204+00:00", "quote", 11.23, 11.26]
["2026-09-25T16:42:50.053953+00:00", "trade", 11.23, 20.0]
["2026-09-25T16:42:50.053964+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:42:50.053977+00:00", "trade", 11.23, 300.0]
["2026-09-25T16:42:50.053979+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:42:50.053979+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:42:50.053980+00:00", "trade", 11.23, 100.0]
["2026-09-25T16:42:50.053980+00:00", "trade", 11.23, 15.0]
["2026-09-25T16:42:50.053989+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:42:50.053994+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:42:50.054019+00:00", "quote", 11.23, 11.25]
["2026-09-25T16:42:50.054037+00:00", "trade", 11.23, 54.0]
["2026-09-25T16:42:50.054043+00:00", "trade", 11.23, 1.0]
["2026-09-25T16:42:50.054044+00:00", "quote", 11.23, 11.24]
["2026-09-25T16:42:50.054046+00:00", "trade", 11.23, 34.0]
["2026-09-25T16:42:50.054049+00:00", "trade", 11.23, 80.0]
["2026-09-25T16:42:50.054049+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:42:50.054204+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:42:50.054220+00:00", "trade", 11.23, 20.0]
["2026-09-25T16:42:50.054300+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:42:50.054310+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:42:50.054540+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:42:50.054756+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:42:50.055240+00:00", "trade", 11.2301, 21.0]
["2026-09-25T16:42:50.064048+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:42:50.069355+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:42:50.070969+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:42:50.071014+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:42:50.102130+00:00", "trade", 11.23, 80.0]
["2026-09-25T16:42:55.048258+00:00", "trade", 11.2498, 25.0]
["2026-09-25T16:43:00.001211+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:43:06.154022+00:00", "trade", 11.22, 1.0]
["2026-09-25T16:43:06.154131+00:00", "quote", 11.22, 11.24]
["2026-09-25T16:43:06.154657+00:00", "quote", 11.22, 11.23]
["2026-09-25T16:43:06.154707+00:00", "quote", 11.22, 11.23]
["2026-09-25T16:43:06.154737+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:06.154741+00:00", "trade", 11.22, 100.0]
["2026-09-25T16:43:06.154762+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:06.154768+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:06.154768+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:06.154793+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:06.154798+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:06.154822+00:00", "trade", 11.22, 40.0]
["2026-09-25T16:43:06.155073+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:06.155088+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:06.155314+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:06.155429+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:06.155715+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:06.155992+00:00", "trade", 11.2287, 21.0]
["2026-09-25T16:43:06.158777+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:06.159374+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:43:08.153094+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:43:08.153149+00:00", "quote", 11.21, 11.24]
["2026-09-25T16:43:08.158898+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:08.158953+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:08.159534+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:08.162782+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:08.162822+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:08.269265+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:14.151048+00:00", "trade", 11.22, 8.0]
["2026-09-25T16:43:15.161943+00:00", "trade", 11.22, 20.0]
["2026-09-25T16:43:15.423890+00:00", "trade", 11.22, 7.0]
["2026-09-25T16:43:16.921105+00:00", "trade", 11.22, 100.0]
["2026-09-25T16:43:16.921812+00:00", "trade", 11.22, 20.0]
["2026-09-25T16:43:19.575451+00:00", "trade", 11.23, 9.0]
["2026-09-25T16:43:19.582445+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:20.884942+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:21.973841+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:25.397859+00:00", "trade", 11.22, 10.0]
["2026-09-25T16:43:28.370291+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:30.001239+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:36.157707+00:00", "trade", 11.2204, 11.0]
["2026-09-25T16:43:36.381990+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:36.382051+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:37.344133+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:45.421375+00:00", "trade", 11.2318, 5.0]
["2026-09-25T16:43:47.560771+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:49.127035+00:00", "trade", 11.2487, 1.0]
["2026-09-25T16:43:49.822168+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:49.822228+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:50.078166+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:58.501019+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:43:58.501295+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:44:00.001261+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:44:00.773638+00:00", "trade", 11.2318, 15.0]
["2026-09-25T16:44:00.775843+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:44:01.935309+00:00", "trade", 11.22, 10.0]
["2026-09-25T16:44:03.366338+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:44:06.159706+00:00", "trade", 11.22, 1.0]
["2026-09-25T16:44:06.727880+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:44:06.728493+00:00", "trade", 11.23, 4.0]
["2026-09-25T16:44:06.729058+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:44:07.130967+00:00", "trade", 11.22, 1.0]
["2026-09-25T16:44:07.196261+00:00", "trade", 11.2445, 2.0]
["2026-09-25T16:44:09.116390+00:00", "trade", 11.22, 1.0]
["2026-09-25T16:44:12.365831+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:44:19.187531+00:00", "trade", 11.2437, 20.0]
["2026-09-25T16:44:21.182704+00:00", "trade", 11.22, 1.0]
["2026-09-25T16:44:29.159900+00:00", "trade", 11.22, 1.0]
["2026-09-25T16:44:30.001284+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:44:33.138465+00:00", "trade", 11.22, 10.0]
["2026-09-25T16:44:35.319875+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:44:36.161707+00:00", "trade", 11.2222, 1.0]
["2026-09-25T16:44:36.903294+00:00", "trade", 11.22, 93.0]
["2026-09-25T16:44:40.154636+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:44:40.154643+00:00", "trade", 11.22, 3.0]
["2026-09-25T16:44:40.154643+00:00", "trade", 11.22, 3.0]
["2026-09-25T16:44:40.155257+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:44:40.159938+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:44:40.159984+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:44:40.221691+00:00", "trade", 11.22, 11.0]
["2026-09-25T16:44:42.261120+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:44:42.261195+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:44:48.485848+00:00", "trade", 11.22, 1.0]
["2026-09-25T16:44:51.331797+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:44:51.331848+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:44:51.525498+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:45:00.001306+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:45:04.882752+00:00", "trade", 11.22, 1.0]
["2026-09-25T16:45:06.163705+00:00", "trade", 11.22, 6.0]
["2026-09-25T16:45:10.197320+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:45:10.198188+00:00", "trade", 11.21, 10.0]
["2026-09-25T16:45:10.198191+00:00", "trade", 11.21, 10.0]
["2026-09-25T16:45:10.198194+00:00", "trade", 11.21, 20.0]
["2026-09-25T16:45:10.198194+00:00", "trade", 11.21, 72.0]
["2026-09-25T16:45:10.198227+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:45:10.198269+00:00", "trade", 11.21, 5.0]
["2026-09-25T16:45:10.198272+00:00", "trade", 11.21, 295.0]
["2026-09-25T16:45:10.198272+00:00", "quote", 11.21, 11.22]
["2026-09-25T16:45:10.198272+00:00", "quote", 11.21, 11.23]
["2026-09-25T16:45:10.198277+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:10.198278+00:00", "trade", 11.21, 20.0]
["2026-09-25T16:45:10.198278+00:00", "trade", 11.21, 80.0]
["2026-09-25T16:45:10.198287+00:00", "trade", 11.21, 5.0]
["2026-09-25T16:45:10.198307+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:10.198332+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:10.198347+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:10.198799+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:10.199526+00:00", "trade", 11.21, 21.0]
["2026-09-25T16:45:10.202322+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:10.210441+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:10.212281+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:10.212311+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:10.212326+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:10.215293+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:10.388033+00:00", "trade", 11.21, 13.0]
["2026-09-25T16:45:10.873443+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:11.008053+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:11.390084+00:00", "trade", 11.21, 1.0]
["2026-09-25T16:45:13.540775+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:13.541326+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:17.040541+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:17.241683+00:00", "trade", 11.2275, 100.0]
["2026-09-25T16:45:17.907493+00:00", "trade", 11.2, 10.0]
["2026-09-25T16:45:24.215261+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:24.215311+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:27.033238+00:00", "trade", 11.2, 10.0]
["2026-09-25T16:45:27.033238+00:00", "trade", 11.2, 10.0]
["2026-09-25T16:45:27.033256+00:00", "trade", 11.2, 100.0]
["2026-09-25T16:45:27.033260+00:00", "trade", 11.2, 84.0]
["2026-09-25T16:45:27.033260+00:00", "trade", 11.2, 20.0]
["2026-09-25T16:45:27.033262+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:27.033265+00:00", "trade", 11.2, 100.0]
["2026-09-25T16:45:27.033265+00:00", "trade", 11.2, 85.0]
["2026-09-25T16:45:27.033322+00:00", "quote", 11.2, 11.22]
["2026-09-25T16:45:27.033342+00:00", "quote", 11.2, 11.21]
["2026-09-25T16:45:27.033347+00:00", "quote", 11.2, 11.21]
["2026-09-25T16:45:27.033728+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:45:27.033729+00:00", "trade", 11.2, 5.0]
["2026-09-25T16:45:27.033731+00:00", "trade", 11.2, 95.0]
["2026-09-25T16:45:27.033754+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:45:27.033758+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:45:27.033758+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:45:27.033758+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:45:27.033969+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:45:27.034304+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:45:27.034341+00:00", "trade", 11.2, 11.0]
["2026-09-25T16:45:27.034344+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:45:27.034430+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:45:27.034627+00:00", "trade", 11.2, 1.0]
["2026-09-25T16:45:27.037773+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:45:27.047721+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:45:27.047771+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:45:27.059123+00:00", "quote", 11.18, 11.21]
["2026-09-25T16:45:27.059124+00:00", "trade", 11.19, 100.0]
["2026-09-25T16:45:27.059126+00:00", "trade", 11.19, 46.0]
["2026-09-25T16:45:27.059178+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:27.059203+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:27.059229+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:27.061339+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:27.061869+00:00", "trade", 11.19, 20.0]
["2026-09-25T16:45:27.062025+00:00", "quote", 11.18, 11.21]
["2026-09-25T16:45:27.062110+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:27.062140+00:00", "quote", 11.18, 11.21]
["2026-09-25T16:45:27.062197+00:00", "trade", 11.19, 12.0]
["2026-09-25T16:45:27.062197+00:00", "trade", 11.19, 2.0]
["2026-09-25T16:45:27.062216+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:27.062221+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:27.062236+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:27.062251+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:27.062266+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:27.063313+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:27.063609+00:00", "quote", 11.18, 11.21]
["2026-09-25T16:45:27.124599+00:00", "quote", 11.18, 11.21]
["2026-09-25T16:45:29.360410+00:00", "quote", 11.18, 11.21]
["2026-09-25T16:45:30.001334+00:00", "quote", 11.18, 11.21]
["2026-09-25T16:45:30.691470+00:00", "quote", 11.18, 11.21]
["2026-09-25T16:45:30.691520+00:00", "quote", 11.18, 11.21]
["2026-09-25T16:45:30.691565+00:00", "quote", 11.18, 11.21]
["2026-09-25T16:45:30.691580+00:00", "quote", 11.18, 11.21]
["2026-09-25T16:45:30.704646+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:30.704702+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:30.705283+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:30.705660+00:00", "trade", 11.19, 7.0]
["2026-09-25T16:45:30.709097+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:30.709137+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:31.436487+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:31.451587+00:00", "trade", 11.19, 8.0]
["2026-09-25T16:45:31.483054+00:00", "trade", 11.19, 77.0]
["2026-09-25T16:45:32.245008+00:00", "trade", 11.19, 10.0]
["2026-09-25T16:45:32.516148+00:00", "trade", 11.19, 9.0]
["2026-09-25T16:45:34.960616+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:44.437304+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:44.437359+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:46.645234+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:48.545546+00:00", "trade", 11.2177, 33.0]
["2026-09-25T16:45:50.321961+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:45:50.371324+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:46:00.001352+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:46:30.001375+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:46:35.746131+00:00", "trade", 11.2409, 86.0]
["2026-09-25T16:46:35.791073+00:00", "trade", 11.19, 16.0]
["2026-09-25T16:46:39.081555+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:46:39.140581+00:00", "trade", 11.2291, 10.0]
["2026-09-25T16:46:39.923006+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:46:40.457667+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:46:45.376157+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:46:52.227402+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:47:00.001397+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:47:02.154480+00:00", "trade", 11.2329, 81.0]
["2026-09-25T16:47:06.228950+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:47:06.980947+00:00", "trade", 11.2, 9.0]
["2026-09-25T16:47:06.981910+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:47:14.023949+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:47:14.122398+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:47:15.196016+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:47:17.099151+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:47:23.666231+00:00", "trade", 11.2302, 1.0]
["2026-09-25T16:47:27.076439+00:00", "trade", 11.19, 5.0]
["2026-09-25T16:47:30.001420+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:47:33.431952+00:00", "trade", 11.2146, 20.0]
["2026-09-25T16:47:40.092107+00:00", "trade", 11.2, 100.0]
["2026-09-25T16:47:40.092108+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:47:40.092110+00:00", "trade", 11.2, 100.0]
["2026-09-25T16:47:40.092110+00:00", "trade", 11.2, 100.0]
["2026-09-25T16:47:40.092113+00:00", "trade", 11.2, 100.0]
["2026-09-25T16:47:40.092125+00:00", "trade", 11.2, 50.0]
["2026-09-25T16:47:40.092158+00:00", "trade", 11.2, 50.0]
["2026-09-25T16:47:40.092168+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:47:40.092213+00:00", "quote", 11.19, 11.2]
["2026-09-25T16:47:40.092293+00:00", "quote", 11.19, 11.2]
["2026-09-25T16:47:40.092373+00:00", "quote", 11.19, 11.2]
["2026-09-25T16:47:40.092409+00:00", "quote", 11.19, 11.2]
["2026-09-25T16:47:40.092414+00:00", "trade", 11.2, 245.0]
["2026-09-25T16:47:40.092456+00:00", "trade", 11.2, 100.0]
["2026-09-25T16:47:40.092462+00:00", "trade", 11.2, 100.0]
["2026-09-25T16:47:40.092589+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:47:40.092591+00:00", "trade", 11.2, 100.0]
["2026-09-25T16:47:40.092619+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:47:40.092619+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:47:40.092619+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:47:40.092624+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:47:40.092674+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:47:40.093165+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:47:40.093198+00:00", "trade", 11.21, 15.0]
["2026-09-25T16:47:40.093230+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:47:40.093666+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:47:40.100849+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:47:40.103385+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:47:40.128018+00:00", "trade", 11.21, 11.0]
["2026-09-25T16:47:40.160321+00:00", "trade", 11.21, 45.0]
["2026-09-25T16:47:40.483794+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:47:43.402975+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:47:43.402994+00:00", "trade", 11.21, 10.0]
["2026-09-25T16:47:49.185224+00:00", "trade", 11.2056, 11.0]
["2026-09-25T16:47:49.187507+00:00", "trade", 11.2137, 42.0]
["2026-09-25T16:47:51.285646+00:00", "trade", 11.2037, 17.0]
["2026-09-25T16:47:51.527018+00:00", "trade", 11.2041, 1.0]
["2026-09-25T16:48:00.358053+00:00", "trade", 11.205, 3.0]
["2026-09-25T16:48:04.342494+00:00", "trade", 11.21, 144.0]
["2026-09-25T16:48:16.411340+00:00", "trade", 11.205, 3.0]
["2026-09-25T16:48:21.185366+00:00", "trade", 11.205, 5.0]
["2026-09-25T16:48:21.185423+00:00", "trade", 11.21, 5.0]
["2026-09-25T16:48:21.411620+00:00", "trade", 11.205, 4.0]
["2026-09-25T16:48:24.449835+00:00", "trade", 11.2178, 21.0]
["2026-09-25T16:48:28.469873+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:28.470329+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:28.471277+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:28.471322+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:29.216228+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:29.216278+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:29.216318+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:29.216734+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:29.216739+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:29.217506+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:30.001460+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:31.103370+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:31.103420+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:31.103460+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:31.121819+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:34.054763+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:34.121862+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:34.121907+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:34.121917+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:48:34.122439+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:34.122494+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:34.122925+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:48:34.123105+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:35.844974+00:00", "quote", 11.19, 11.23]
["2026-09-25T16:48:41.199929+00:00", "trade", 11.21, 5.0]
["2026-09-25T16:48:44.893224+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:48:44.893281+00:00", "trade", 11.2, 20.0]
["2026-09-25T16:48:44.893349+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:48:44.893354+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:48:44.894507+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:48:44.898140+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:48:48.850819+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:48:48.850904+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:48:48.851531+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:48:48.856533+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:48:50.084863+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:48:50.859930+00:00", "trade", 11.205, 3.0]
["2026-09-25T16:48:53.412786+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:48:53.413212+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:48:53.419407+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:48:55.725736+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:48:55.726147+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:48:57.489405+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:48:57.493720+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:48:58.808235+00:00", "trade", 11.2094, 9.0]
["2026-09-25T16:49:00.001482+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:49:04.931350+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:49:04.931390+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:49:04.931716+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:49:05.257724+00:00", "trade", 11.2044, 1.0]
["2026-09-25T16:49:05.259137+00:00", "trade", 11.205, 4.0]
["2026-09-25T16:49:10.270104+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:49:10.665875+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:49:10.666186+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:49:10.667268+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:49:10.794676+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:49:19.408961+00:00", "trade", 11.205, 3.0]
["2026-09-25T16:49:28.469947+00:00", "trade", 11.205, 3.0]
["2026-09-25T16:49:30.001510+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:49:32.787141+00:00", "trade", 11.2043, 3.0]
["2026-09-25T16:49:38.420959+00:00", "trade", 11.205, 3.0]
["2026-09-25T16:49:38.500173+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:49:39.573551+00:00", "trade", 11.205, 1.0]
["2026-09-25T16:49:39.579027+00:00", "trade", 11.205, 59.0]
["2026-09-25T16:49:39.595338+00:00", "trade", 11.205, 104.0]
["2026-09-25T16:49:49.161353+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:49:50.423554+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:49:50.424421+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:49:52.387181+00:00", "trade", 11.2052, 1.0]
["2026-09-25T16:49:52.388537+00:00", "trade", 11.205, 3.0]
["2026-09-25T16:49:54.005810+00:00", "trade", 11.2052, 1.0]
["2026-09-25T16:50:00.001538+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:50:01.162914+00:00", "trade", 11.2167, 13.0]
["2026-09-25T16:50:01.164220+00:00", "trade", 11.205, 3.0]
["2026-09-25T16:50:01.709148+00:00", "trade", 11.205, 1.0]
["2026-09-25T16:50:01.928234+00:00", "trade", 11.2166, 31.0]
["2026-09-25T16:50:04.588089+00:00", "trade", 11.2166, 16.0]
["2026-09-25T16:50:07.346120+00:00", "trade", 11.2166, 13.0]
["2026-09-25T16:50:09.591133+00:00", "trade", 11.205, 5.0]
["2026-09-25T16:50:09.591196+00:00", "trade", 11.21, 5.0]
["2026-09-25T16:50:11.987897+00:00", "trade", 11.2166, 6.0]
["2026-09-25T16:50:11.989572+00:00", "trade", 11.205, 3.0]
["2026-09-25T16:50:16.589821+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:50:17.248633+00:00", "trade", 11.2026, 200.0]
["2026-09-25T16:50:26.370153+00:00", "trade", 11.205, 3.0]
["2026-09-25T16:50:30.001560+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:50:35.963103+00:00", "trade", 11.205, 2.0]
["2026-09-25T16:50:35.963152+00:00", "trade", 11.205, 1.0]
["2026-09-25T16:50:39.106869+00:00", "trade", 11.2053, 6.0]
["2026-09-25T16:50:45.078095+00:00", "trade", 11.205, 3.0]
["2026-09-25T16:50:48.465042+00:00", "trade", 11.2053, 34.0]
["2026-09-25T16:50:51.711221+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:51:00.001588+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:51:00.400201+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:51:00.402121+00:00", "trade", 11.205, 40.0]
["2026-09-25T16:51:00.404006+00:00", "trade", 11.205, 4.0]
["2026-09-25T16:51:04.086328+00:00", "trade", 11.2136, 1.0]
["2026-09-25T16:51:13.927191+00:00", "trade", 11.205, 3.0]
["2026-09-25T16:51:16.440489+00:00", "trade", 11.19, 20.0]
["2026-09-25T16:51:16.440501+00:00", "trade", 11.19, 200.0]
["2026-09-25T16:51:16.440501+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:51:16.440504+00:00", "trade", 11.19, 100.0]
["2026-09-25T16:51:16.440504+00:00", "trade", 11.19, 100.0]
["2026-09-25T16:51:16.440601+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:51:16.440601+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:51:16.440791+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:51:16.440791+00:00", "quote", 11.19, 11.2]
["2026-09-25T16:51:16.440804+00:00", "trade", 11.19, 1.0]
["2026-09-25T16:51:16.440980+00:00", "trade", 11.19, 20.0]
["2026-09-25T16:51:16.440985+00:00", "trade", 11.19, 2.0]
["2026-09-25T16:51:16.440985+00:00", "trade", 11.19, 4.0]
["2026-09-25T16:51:16.441177+00:00", "quote", 11.19, 11.2]
["2026-09-25T16:51:16.441358+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:51:16.454238+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:51:16.520807+00:00", "trade", 11.19, 80.0]
["2026-09-25T16:51:16.520843+00:00", "trade", 11.19, 32.0]
["2026-09-25T16:51:16.573965+00:00", "trade", 11.18, 100.0]
["2026-09-25T16:51:16.573968+00:00", "trade", 11.18, 100.0]
["2026-09-25T16:51:16.573968+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:51:16.573970+00:00", "trade", 11.18, 100.0]
["2026-09-25T16:51:16.574018+00:00", "quote", 11.18, 11.19]
["2026-09-25T16:51:16.574685+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:51:16.574884+00:00", "trade", 11.18, 4.0]
["2026-09-25T16:51:16.578188+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:51:16.578267+00:00", "trade", 11.18, 10.0]
["2026-09-25T16:51:16.579165+00:00", "quote", 11.17, 11.2]
["2026-09-25T16:51:16.585255+00:00", "quote", 11.17, 11.2]
["2026-09-25T16:51:16.640887+00:00", "quote", 11.17, 11.2]
["2026-09-25T16:51:17.011112+00:00", "quote", 11.17, 11.2]
["2026-09-25T16:51:18.103099+00:00", "quote", 11.17, 11.2]
["2026-09-25T16:51:18.808010+00:00", "quote", 11.17, 11.2]
["2026-09-25T16:51:18.808501+00:00", "quote", 11.17, 11.2]
["2026-09-25T16:51:18.808551+00:00", "quote", 11.17, 11.2]
["2026-09-25T16:51:21.799974+00:00", "quote", 11.17, 11.2]
["2026-09-25T16:51:21.800055+00:00", "quote", 11.17, 11.2]
["2026-09-25T16:51:21.800100+00:00", "quote", 11.17, 11.2]
["2026-09-25T16:51:22.743182+00:00", "quote", 11.17, 11.2]
["2026-09-25T16:51:22.743253+00:00", "trade", 11.185, 10.0]
["2026-09-25T16:51:23.774498+00:00", "trade", 11.185, 3.0]
["2026-09-25T16:51:23.775635+00:00", "trade", 11.185, 30.0]
["2026-09-25T16:51:28.428310+00:00", "quote", 11.17, 11.2]
["2026-09-25T16:51:28.429658+00:00", "quote", 11.17, 11.2]
["2026-09-25T16:51:28.814774+00:00", "quote", 11.17, 11.2]
["2026-09-25T16:51:28.814824+00:00", "quote", 11.17, 11.2]
["2026-09-25T16:51:29.062919+00:00", "quote", 11.17, 11.2]
["2026-09-25T16:51:29.448230+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:51:30.001611+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:51:42.022851+00:00", "trade", 11.19, 2.0]
["2026-09-25T16:51:44.063867+00:00", "trade", 11.1978, 18.0]
["2026-09-25T16:51:46.127401+00:00", "trade", 11.2089, 21.0]
["2026-09-25T16:51:51.666593+00:00", "trade", 11.1953, 1.0]
["2026-09-25T16:51:52.433326+00:00", "trade", 11.19, 10.0]
["2026-09-25T16:51:52.436989+00:00", "trade", 11.19, 8.0]
["2026-09-25T16:51:52.439966+00:00", "trade", 11.2, 6.0]
["2026-09-25T16:51:52.439984+00:00", "trade", 11.2, 100.0]
["2026-09-25T16:51:52.439984+00:00", "trade", 11.2, 100.0]
["2026-09-25T16:51:52.439984+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:51:52.439990+00:00", "trade", 11.2, 50.0]
["2026-09-25T16:51:52.439990+00:00", "trade", 11.2, 100.0]
["2026-09-25T16:51:52.440017+00:00", "trade", 11.2, 100.0]
["2026-09-25T16:51:52.440023+00:00", "trade", 11.2, 73.0]
["2026-09-25T16:51:52.440029+00:00", "trade", 11.2, 100.0]
["2026-09-25T16:51:52.440029+00:00", "quote", 11.18, 11.21]
["2026-09-25T16:51:52.440049+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:51:52.440086+00:00", "trade", 11.2, 44.0]
["2026-09-25T16:51:52.440094+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:51:52.440222+00:00", "trade", 11.2, 50.0]
["2026-09-25T16:51:52.440222+00:00", "trade", 11.2, 117.0]
["2026-09-25T16:51:52.440224+00:00", "quote", 11.19, 11.21]
["2026-09-25T16:51:52.440555+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:51:52.440582+00:00", "trade", 11.2, 100.0]
["2026-09-25T16:51:52.444730+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:51:52.445386+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:51:52.447276+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:51:52.448106+00:00", "trade", 11.2, 200.0]
["2026-09-25T16:51:52.453330+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:51:53.440207+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:51:56.666374+00:00", "trade", 11.205, 5.0]
["2026-09-25T16:52:13.647039+00:00", "trade", 11.1946, 3.0]
["2026-09-25T16:52:15.220831+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:52:15.220881+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:52:30.001666+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:52:30.819170+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:52:35.830957+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:52:55.510660+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:52:55.511151+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:52:55.511211+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:52:55.511753+00:00", "quote", 11.19, 11.22]
["2026-09-25T16:52:55.512123+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:53:00.001679+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:53:30.001701+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:54:00.001729+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:54:10.028881+00:00", "trade", 11.2006, 2.0]
["2026-09-25T16:54:16.793460+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:54:19.547230+00:00", "trade", 11.2006, 20.0]
["2026-09-25T16:54:19.549495+00:00", "trade", 11.2, 2.0]
["2026-09-25T16:54:19.549928+00:00", "trade", 11.2, 2.0]
["2026-09-25T16:54:19.669766+00:00", "trade", 11.2, 2.0]
["2026-09-25T16:54:19.680249+00:00", "trade", 11.2, 2.0]
["2026-09-25T16:54:30.001752+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:54:32.861713+00:00", "trade", 11.21, 20.0]
["2026-09-25T16:54:36.848638+00:00", "trade", 11.21, 33.0]
["2026-09-25T16:54:36.867863+00:00", "trade", 11.2, 300.0]
["2026-09-25T16:54:36.868143+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:54:36.868168+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:54:46.857215+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:54:49.138927+00:00", "trade", 11.2, 7.0]
["2026-09-25T16:54:49.138965+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:54:52.958694+00:00", "trade", 11.2, 3.0]
["2026-09-25T16:54:53.718477+00:00", "trade", 11.1963, 100.0]
["2026-09-25T16:55:00.001774+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:55:00.781115+00:00", "trade", 11.2, 4.0]
["2026-09-25T16:55:01.139324+00:00", "trade", 11.2, 2.0]
["2026-09-25T16:55:10.240266+00:00", "trade", 11.2, 3.0]
["2026-09-25T16:55:17.255379+00:00", "trade", 11.1956, 100.0]
["2026-09-25T16:55:18.322316+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:55:18.322371+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:55:23.623311+00:00", "quote", 11.18, 11.22]
["2026-09-25T16:55:23.623393+00:00", "trade", 11.2, 2.0]
["2026-09-25T16:55:23.624484+00:00", "trade", 11.2, 3.0]
["2026-09-25T16:55:25.400461+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:55:25.402982+00:00", "trade", 11.19, 100.0]
["2026-09-25T16:55:25.664955+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:55:26.210627+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:55:30.001792+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:55:37.787125+00:00", "trade", 11.19, 40.0]
["2026-09-25T16:55:37.787133+00:00", "quote", 11.19, 11.2]
["2026-09-25T16:55:37.787319+00:00", "quote", 11.19, 11.2]
["2026-09-25T16:55:37.787389+00:00", "trade", 11.19, 20.0]
["2026-09-25T16:55:37.787395+00:00", "trade", 11.19, 42.0]
["2026-09-25T16:55:37.787409+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:55:37.787416+00:00", "trade", 11.19, 200.0]
["2026-09-25T16:55:37.787424+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:55:37.787444+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:55:37.787685+00:00", "quote", 11.19, 11.2]
["2026-09-25T16:55:37.787740+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:55:37.787750+00:00", "trade", 11.19, 100.0]
["2026-09-25T16:55:37.794356+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:55:37.951008+00:00", "trade", 11.19, 100.0]
["2026-09-25T16:55:38.272407+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:55:40.244547+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:55:40.245905+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:55:44.075270+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:55:46.347450+00:00", "trade", 11.19, 2.0]
["2026-09-25T16:55:56.604802+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:55:56.605499+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:55:58.010354+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:55:58.010414+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:55:59.166312+00:00", "trade", 11.1946, 9.0]
["2026-09-25T16:56:00.001815+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:56:04.037634+00:00", "trade", 11.19, 2.0]
["2026-09-25T16:56:07.856962+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:56:07.874619+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:56:08.757949+00:00", "trade", 11.19, 2.0]
["2026-09-25T16:56:30.001837+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:56:36.546405+00:00", "trade", 11.1976, 66.0]
["2026-09-25T16:56:36.547581+00:00", "trade", 11.19, 25.0]
["2026-09-25T16:56:36.548744+00:00", "trade", 11.19, 25.0]
["2026-09-25T16:56:36.549039+00:00", "trade", 11.19, 25.0]
["2026-09-25T16:56:36.550140+00:00", "trade", 11.19, 25.0]
["2026-09-25T16:56:36.550831+00:00", "trade", 11.19, 25.0]
["2026-09-25T16:56:36.555856+00:00", "trade", 11.19, 2.0]
["2026-09-25T16:56:37.020106+00:00", "trade", 11.19, 6.0]
["2026-09-25T16:56:42.087963+00:00", "trade", 11.19, 3.0]
["2026-09-25T16:56:42.221841+00:00", "trade", 11.1925, 10.0]
["2026-09-25T16:56:42.856531+00:00", "trade", 11.19, 1.0]
["2026-09-25T16:56:46.206806+00:00", "trade", 11.1925, 1.0]
["2026-09-25T16:56:46.228184+00:00", "trade", 11.1924, 80.0]
["2026-09-25T16:56:54.156574+00:00", "trade", 11.19, 1.0]
["2026-09-25T16:56:54.158496+00:00", "trade", 11.19, 5.0]
["2026-09-25T16:56:54.439075+00:00", "trade", 11.19, 1.0]
["2026-09-25T16:56:54.777124+00:00", "trade", 11.197, 17.0]
["2026-09-25T16:56:58.167112+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:57:00.001865+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:57:05.684043+00:00", "trade", 11.19, 4.0]
["2026-09-25T16:57:09.412762+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:57:22.179829+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:57:30.001893+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:57:33.351657+00:00", "trade", 11.2, 11.0]
["2026-09-25T16:57:49.197733+00:00", "trade", 11.1965, 77.0]
["2026-09-25T16:57:56.466294+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:57:58.437082+00:00", "trade", 11.2, 10.0]
["2026-09-25T16:58:00.001920+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:58:04.309523+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:58:04.321301+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:58:04.321351+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:58:05.414906+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:58:05.415618+00:00", "quote", 11.19, 11.2]
["2026-09-25T16:58:05.416212+00:00", "trade", 11.195, 21.0]
["2026-09-25T16:58:17.510320+00:00", "trade", 11.195, 6.0]
["2026-09-25T16:58:20.630242+00:00", "trade", 11.2, 9.0]
["2026-09-25T16:58:23.362511+00:00", "quote", 11.19, 11.2]
["2026-09-25T16:58:30.001943+00:00", "quote", 11.19, 11.2]
["2026-09-25T16:58:32.434275+00:00", "trade", 11.195, 1.0]
["2026-09-25T16:58:38.527270+00:00", "trade", 11.195, 1.0]
["2026-09-25T16:58:45.477287+00:00", "trade", 11.2, 10.0]
["2026-09-25T16:58:48.536504+00:00", "quote", 11.19, 11.2]
["2026-09-25T16:58:53.602694+00:00", "trade", 11.195, 1.0]
["2026-09-25T16:58:55.740050+00:00", "trade", 11.1914, 3.0]
["2026-09-25T16:58:59.446736+00:00", "trade", 11.1955, 80.0]
["2026-09-25T16:59:00.001966+00:00", "quote", 11.19, 11.2]
["2026-09-25T16:59:02.968082+00:00", "trade", 11.195, 1.0]
["2026-09-25T16:59:07.763575+00:00", "trade", 11.2, 9.0]
["2026-09-25T16:59:12.066420+00:00", "trade", 11.195, 1.0]
["2026-09-25T16:59:13.520676+00:00", "quote", 11.19, 11.2]
["2026-09-25T16:59:22.626329+00:00", "trade", 11.19, 19.0]
["2026-09-25T16:59:22.626383+00:00", "trade", 11.19, 1.0]
["2026-09-25T16:59:22.628492+00:00", "quote", 11.19, 11.2]
["2026-09-25T16:59:22.628518+00:00", "trade", 11.19, 10.0]
["2026-09-25T16:59:22.628521+00:00", "trade", 11.19, 3.0]
["2026-09-25T16:59:22.628521+00:00", "trade", 11.19, 20.0]
["2026-09-25T16:59:22.628547+00:00", "quote", 11.19, 11.2]
["2026-09-25T16:59:22.628548+00:00", "trade", 11.19, 112.0]
["2026-09-25T16:59:22.628623+00:00", "trade", 11.19, 34.0]
["2026-09-25T16:59:22.628637+00:00", "quote", 11.19, 11.2]
["2026-09-25T16:59:22.628699+00:00", "trade", 11.19, 88.0]
["2026-09-25T16:59:22.628701+00:00", "trade", 11.19, 46.0]
["2026-09-25T16:59:22.628703+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:59:22.629193+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:59:22.629811+00:00", "trade", 11.19, 21.0]
["2026-09-25T16:59:22.632095+00:00", "quote", 11.18, 11.2]
["2026-09-25T16:59:22.643522+00:00", "quote", 11.18, 11.19]
["2026-09-25T16:59:22.646395+00:00", "trade", 11.18, 100.0]
["2026-09-25T16:59:22.646439+00:00", "quote", 11.18, 11.19]
["2026-09-25T16:59:22.646469+00:00", "quote", 11.18, 11.19]
["2026-09-25T16:59:22.646489+00:00", "quote", 11.18, 11.19]
["2026-09-25T16:59:22.646489+00:00", "quote", 11.18, 11.19]
["2026-09-25T16:59:22.646531+00:00", "trade", 11.18, 20.0]
["2026-09-25T16:59:22.646537+00:00", "trade", 11.18, 53.0]
["2026-09-25T16:59:22.646961+00:00", "quote", 11.18, 11.19]
["2026-09-25T16:59:22.647001+00:00", "quote", 11.18, 11.19]
["2026-09-25T16:59:22.647021+00:00", "quote", 11.18, 11.19]
["2026-09-25T16:59:22.648710+00:00", "quote", 11.18, 11.19]
["2026-09-25T16:59:22.653943+00:00", "trade", 11.18, 2.0]
["2026-09-25T16:59:22.654418+00:00", "trade", 11.18, 2.0]
["2026-09-25T16:59:22.682580+00:00", "trade", 11.18, 48.0]
["2026-09-25T16:59:22.682620+00:00", "trade", 11.18, 1.0]
["2026-09-25T16:59:22.704575+00:00", "trade", 11.18, 47.0]
["2026-09-25T16:59:22.704890+00:00", "trade", 11.18, 20.0]
["2026-09-25T16:59:22.705005+00:00", "trade", 11.18, 20.0]
["2026-09-25T16:59:22.705071+00:00", "trade", 11.18, 2.0]
["2026-09-25T16:59:22.705074+00:00", "trade", 11.18, 100.0]
["2026-09-25T16:59:22.705074+00:00", "trade", 11.18, 53.0]
["2026-09-25T16:59:22.705074+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:22.705094+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:22.705104+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:22.705114+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:22.705129+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:22.705129+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:22.705159+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:22.705695+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:22.891262+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:22.926796+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:22.986529+00:00", "trade", 11.17, 80.0]
["2026-09-25T16:59:22.986534+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:22.986535+00:00", "trade", 11.17, 100.0]
["2026-09-25T16:59:22.986538+00:00", "trade", 11.17, 20.0]
["2026-09-25T16:59:22.986538+00:00", "trade", 11.17, 100.0]
["2026-09-25T16:59:22.986618+00:00", "quote", 11.17, 11.18]
["2026-09-25T16:59:22.986693+00:00", "quote", 11.17, 11.18]
["2026-09-25T16:59:22.987205+00:00", "quote", 11.17, 11.18]
["2026-09-25T16:59:23.023014+00:00", "trade", 11.175, 57.0]
["2026-09-25T16:59:23.051177+00:00", "quote", 11.17, 11.18]
["2026-09-25T16:59:23.051949+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:23.068739+00:00", "quote", 11.17, 11.18]
["2026-09-25T16:59:23.069245+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:23.069751+00:00", "quote", 11.17, 11.18]
["2026-09-25T16:59:23.070247+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:23.100324+00:00", "quote", 11.17, 11.18]
["2026-09-25T16:59:23.100865+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:23.101326+00:00", "quote", 11.17, 11.18]
["2026-09-25T16:59:23.101812+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:23.474017+00:00", "trade", 11.18, 23.0]
["2026-09-25T16:59:23.687485+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:23.892312+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:23.892313+00:00", "trade", 11.17, 51.0]
["2026-09-25T16:59:23.892313+00:00", "trade", 11.17, 2.0]
["2026-09-25T16:59:23.892318+00:00", "trade", 11.17, 50.0]
["2026-09-25T16:59:23.892318+00:00", "trade", 11.17, 100.0]
["2026-09-25T16:59:23.892321+00:00", "trade", 11.17, 8.0]
["2026-09-25T16:59:23.892679+00:00", "trade", 11.17, 80.0]
["2026-09-25T16:59:23.892688+00:00", "trade", 11.17, 20.0]
["2026-09-25T16:59:23.892688+00:00", "trade", 11.17, 80.0]
["2026-09-25T16:59:23.892733+00:00", "quote", 11.16, 11.19]
["2026-09-25T16:59:23.892853+00:00", "quote", 11.16, 11.19]
["2026-09-25T16:59:23.892883+00:00", "quote", 11.16, 11.19]
["2026-09-25T16:59:23.892913+00:00", "quote", 11.16, 11.19]
["2026-09-25T16:59:23.893689+00:00", "trade", 11.18, 1.0]
["2026-09-25T16:59:24.032400+00:00", "quote", 11.16, 11.19]
["2026-09-25T16:59:24.032515+00:00", "quote", 11.16, 11.19]
["2026-09-25T16:59:24.032731+00:00", "quote", 11.16, 11.19]
["2026-09-25T16:59:24.033067+00:00", "quote", 11.16, 11.19]
["2026-09-25T16:59:25.102064+00:00", "quote", 11.16, 11.19]
["2026-09-25T16:59:25.102154+00:00", "quote", 11.16, 11.19]
["2026-09-25T16:59:25.182450+00:00", "quote", 11.16, 11.18]
["2026-09-25T16:59:25.182465+00:00", "quote", 11.16, 11.18]
["2026-09-25T16:59:25.184028+00:00", "quote", 11.16, 11.19]
["2026-09-25T16:59:25.186193+00:00", "quote", 11.16, 11.19]
["2026-09-25T16:59:25.186409+00:00", "quote", 11.16, 11.18]
["2026-09-25T16:59:25.187291+00:00", "quote", 11.16, 11.18]
["2026-09-25T16:59:25.189040+00:00", "quote", 11.16, 11.19]
["2026-09-25T16:59:25.191767+00:00", "quote", 11.16, 11.19]
["2026-09-25T16:59:25.196428+00:00", "quote", 11.16, 11.19]
["2026-09-25T16:59:25.209855+00:00", "quote", 11.16, 11.19]
["2026-09-25T16:59:25.229100+00:00", "quote", 11.16, 11.18]
["2026-09-25T16:59:25.229156+00:00", "quote", 11.16, 11.18]
["2026-09-25T16:59:25.229171+00:00", "quote", 11.16, 11.18]
["2026-09-25T16:59:25.230058+00:00", "quote", 11.16, 11.18]
["2026-09-25T16:59:25.233882+00:00", "quote", 11.16, 11.18]
["2026-09-25T16:59:28.947731+00:00", "trade", 11.17, 60.0]
["2026-09-25T16:59:30.002009+00:00", "quote", 11.16, 11.18]
["2026-09-25T16:59:32.655328+00:00", "quote", 11.16, 11.18]
["2026-09-25T16:59:33.684164+00:00", "quote", 11.16, 11.18]
["2026-09-25T16:59:33.684165+00:00", "trade", 11.18, 200.0]
["2026-09-25T16:59:33.684174+00:00", "trade", 11.18, 100.0]
["2026-09-25T16:59:33.684183+00:00", "trade", 11.18, 50.0]
["2026-09-25T16:59:33.684240+00:00", "quote", 11.17, 11.18]
["2026-09-25T16:59:33.684250+00:00", "quote", 11.17, 11.18]
["2026-09-25T16:59:33.684270+00:00", "trade", 11.18, 50.0]
["2026-09-25T16:59:33.684279+00:00", "trade", 11.18, 1.0]
["2026-09-25T16:59:33.684305+00:00", "quote", 11.17, 11.18]
["2026-09-25T16:59:33.684340+00:00", "quote", 11.17, 11.18]
["2026-09-25T16:59:33.684387+00:00", "trade", 11.18, 50.0]
["2026-09-25T16:59:33.684806+00:00", "quote", 11.17, 11.18]
["2026-09-25T16:59:33.684850+00:00", "trade", 11.18, 30.0]
["2026-09-25T16:59:33.684856+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:33.684874+00:00", "trade", 11.18, 70.0]
["2026-09-25T16:59:33.685001+00:00", "trade", 11.17, 300.0]
["2026-09-25T16:59:33.685297+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:33.686009+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:33.686570+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:33.688669+00:00", "trade", 11.18, 25.0]
["2026-09-25T16:59:33.696830+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:33.696880+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:33.699257+00:00", "trade", 11.18, 1.0]
["2026-09-25T16:59:33.699931+00:00", "trade", 11.18, 25.0]
["2026-09-25T16:59:33.703941+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:34.305643+00:00", "trade", 11.1883, 21.0]
["2026-09-25T16:59:36.364212+00:00", "trade", 11.18, 50.0]
["2026-09-25T16:59:37.250795+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:44.246801+00:00", "trade", 11.178, 1.0]
["2026-09-25T16:59:46.244680+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:46.244790+00:00", "trade", 11.18, 40.0]
["2026-09-25T16:59:46.246604+00:00", "trade", 11.19, 9.0]
["2026-09-25T16:59:46.247178+00:00", "trade", 11.18, 40.0]
["2026-09-25T16:59:48.745953+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:49.121170+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:49.121215+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:49.129349+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:51.666166+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:51.682084+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:51.682139+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:51.683137+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:51.785591+00:00", "trade", 11.18, 50.0]
["2026-09-25T16:59:52.039920+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:52.766553+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:52.766885+00:00", "trade", 11.18, 40.0]
["2026-09-25T16:59:52.767546+00:00", "trade", 11.18, 50.0]
["2026-09-25T16:59:52.770018+00:00", "trade", 11.18, 50.0]
["2026-09-25T16:59:58.758274+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:58.758325+00:00", "quote", 11.17, 11.19]
["2026-09-25T16:59:58.970076+00:00", "trade", 11.188, 5.0]
["2026-09-25T16:59:59.767324+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:00:00.002032+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:00:03.247690+00:00", "trade", 11.1873, 7.0]
["2026-09-25T17:00:05.148005+00:00", "trade", 11.1873, 29.0]
["2026-09-25T17:00:05.148559+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:00:05.164642+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:00:05.164692+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:00:05.167223+00:00", "trade", 11.1778, 9.0]
["2026-09-25T17:00:06.198430+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:00:07.319272+00:00", "trade", 11.18, 3.0]
["2026-09-25T17:00:07.319276+00:00", "trade", 11.18, 1.0]
["2026-09-25T17:00:10.706713+00:00", "trade", 11.1871, 7.0]
["2026-09-25T17:00:11.418237+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:00:11.418292+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:00:11.418923+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:00:13.769847+00:00", "trade", 11.19, 11.0]
["2026-09-25T17:00:14.407249+00:00", "trade", 11.1871, 5.0]
["2026-09-25T17:00:16.912876+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:00:16.912879+00:00", "trade", 11.18, 6.0]
["2026-09-25T17:00:16.912882+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:00:17.858946+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:00:17.861668+00:00", "trade", 11.18, 50.0]
["2026-09-25T17:00:19.136985+00:00", "trade", 11.18, 6.0]
["2026-09-25T17:00:21.265206+00:00", "trade", 11.1815, 100.0]
["2026-09-25T17:00:23.726035+00:00", "trade", 11.19, 3.0]
["2026-09-25T17:00:23.726303+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:00:23.726443+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:00:23.726444+00:00", "trade", 11.18, 50.0]
["2026-09-25T17:00:23.726444+00:00", "trade", 11.18, 50.0]
["2026-09-25T17:00:23.727280+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:00:23.727400+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:00:23.947463+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:00:23.949382+00:00", "trade", 11.18, 40.0]
["2026-09-25T17:00:30.002060+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:00:42.199744+00:00", "trade", 11.1802, 6.0]
["2026-09-25T17:00:44.451179+00:00", "trade", 11.1806, 10.0]
["2026-09-25T17:00:44.618662+00:00", "trade", 11.1802, 54.0]
["2026-09-25T17:00:45.485065+00:00", "trade", 11.1806, 79.0]
["2026-09-25T17:00:54.852362+00:00", "trade", 11.19, 100.0]
["2026-09-25T17:00:54.852418+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:00:54.852488+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:00:54.852683+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:00:54.852735+00:00", "trade", 11.19, 100.0]
["2026-09-25T17:00:54.852735+00:00", "trade", 11.19, 75.0]
["2026-09-25T17:00:54.852774+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:00:54.852779+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:00:54.852780+00:00", "trade", 11.19, 100.0]
["2026-09-25T17:00:54.852780+00:00", "trade", 11.19, 300.0]
["2026-09-25T17:00:54.852783+00:00", "trade", 11.19, 100.0]
["2026-09-25T17:00:54.852784+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:00:54.852798+00:00", "trade", 11.19, 100.0]
["2026-09-25T17:00:54.852804+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:00:54.852809+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:00:54.852844+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:00:54.852849+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:00:54.852861+00:00", "trade", 11.19, 25.0]
["2026-09-25T17:00:54.853041+00:00", "trade", 11.19, 100.0]
["2026-09-25T17:00:54.853395+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:00:54.853496+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:00:54.856733+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:00:54.856818+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:00:54.857555+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:00:54.857816+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:00:54.953478+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:00:55.031238+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:00:55.560513+00:00", "trade", 11.2, 5.0]
["2026-09-25T17:00:55.560522+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:00:55.560567+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:00:55.561093+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:00:55.563759+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:01:00.002097+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:01:00.198395+00:00", "trade", 11.2, 26.0]
["2026-09-25T17:01:00.198474+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:01:00.198597+00:00", "trade", 11.2, 30.0]
["2026-09-25T17:01:00.198597+00:00", "trade", 11.2, 100.0]
["2026-09-25T17:01:00.198605+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:01:00.198609+00:00", "trade", 11.2, 100.0]
["2026-09-25T17:01:00.198622+00:00", "trade", 11.2, 74.0]
["2026-09-25T17:01:00.198627+00:00", "trade", 11.2, 45.0]
["2026-09-25T17:01:00.198682+00:00", "trade", 11.2, 100.0]
["2026-09-25T17:01:00.198685+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:01:00.198730+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:01:00.199222+00:00", "trade", 11.2, 100.0]
["2026-09-25T17:01:00.199562+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:01:00.199619+00:00", "trade", 11.2, 100.0]
["2026-09-25T17:01:00.199697+00:00", "trade", 11.2, 35.0]
["2026-09-25T17:01:00.200239+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:01:05.267322+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:01:05.267372+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:01:05.267402+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:01:05.267978+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:01:05.281661+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:01:10.048482+00:00", "trade", 11.1878, 1.0]
["2026-09-25T17:01:21.347666+00:00", "trade", 11.21, 300.0]
["2026-09-25T17:01:21.844423+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:01:21.844669+00:00", "trade", 11.21, 300.0]
["2026-09-25T17:01:23.626147+00:00", "trade", 11.1968, 1.0]
["2026-09-25T17:01:24.199478+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:01:24.516066+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:01:26.868599+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:01:26.868645+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:01:26.869456+00:00", "quote", 11.21, 11.22]
["2026-09-25T17:01:26.869518+00:00", "trade", 11.22, 26.0]
["2026-09-25T17:01:26.883928+00:00", "trade", 11.2199, 10.0]
["2026-09-25T17:01:27.591495+00:00", "trade", 11.22, 2.0]
["2026-09-25T17:01:27.592446+00:00", "trade", 11.22, 5.0]
["2026-09-25T17:01:30.002125+00:00", "quote", 11.21, 11.22]
["2026-09-25T17:01:31.196125+00:00", "quote", 11.21, 11.22]
["2026-09-25T17:01:31.196179+00:00", "quote", 11.21, 11.22]
["2026-09-25T17:01:31.198575+00:00", "quote", 11.21, 11.22]
["2026-09-25T17:01:31.198620+00:00", "quote", 11.21, 11.22]
["2026-09-25T17:01:31.291241+00:00", "trade", 11.215, 300.0]
["2026-09-25T17:01:31.398728+00:00", "trade", 11.215, 300.0]
["2026-09-25T17:01:31.405037+00:00", "trade", 11.22, 13.0]
["2026-09-25T17:01:31.405046+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:01:31.405049+00:00", "trade", 11.22, 200.0]
["2026-09-25T17:01:31.405049+00:00", "trade", 11.22, 100.0]
["2026-09-25T17:01:31.405096+00:00", "quote", 11.22, 11.23]
["2026-09-25T17:01:31.405131+00:00", "trade", 11.22, 50.0]
["2026-09-25T17:01:31.405212+00:00", "trade", 11.22, 50.0]
["2026-09-25T17:01:31.405311+00:00", "trade", 11.22, 13.0]
["2026-09-25T17:01:31.405314+00:00", "trade", 11.22, 10.0]
["2026-09-25T17:01:31.405532+00:00", "quote", 11.22, 11.23]
["2026-09-25T17:01:31.405672+00:00", "trade", 11.22, 13.0]
["2026-09-25T17:01:31.406299+00:00", "quote", 11.22, 11.23]
["2026-09-25T17:01:31.406399+00:00", "quote", 11.22, 11.23]
["2026-09-25T17:01:36.044297+00:00", "quote", 11.22, 11.23]
["2026-09-25T17:01:36.044467+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:01:36.045398+00:00", "trade", 11.22, 300.0]
["2026-09-25T17:01:36.049895+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:01:36.988688+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:01:37.610797+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:01:42.281133+00:00", "trade", 11.2052, 1.0]
["2026-09-25T17:01:45.985969+00:00", "trade", 11.2056, 6.0]
["2026-09-25T17:01:46.647709+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:01:53.346706+00:00", "trade", 11.1926, 2.0]
["2026-09-25T17:01:53.370610+00:00", "trade", 11.22, 300.0]
["2026-09-25T17:01:53.370616+00:00", "trade", 11.22, 150.0]
["2026-09-25T17:01:53.370622+00:00", "trade", 11.22, 150.0]
["2026-09-25T17:01:54.941879+00:00", "trade", 11.2129, 15.0]
["2026-09-25T17:01:55.355305+00:00", "trade", 11.2044, 7.0]
["2026-09-25T17:01:55.355858+00:00", "trade", 11.2029, 2.0]
["2026-09-25T17:01:59.444458+00:00", "trade", 11.22, 5.0]
["2026-09-25T17:02:03.252065+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:02:03.253058+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:02:03.259252+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:02:03.260345+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:02:03.267768+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:02:03.268510+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:02:07.237927+00:00", "trade", 11.215, 8.0]
["2026-09-25T17:02:09.244433+00:00", "trade", 11.215, 6.0]
["2026-09-25T17:02:11.246714+00:00", "trade", 11.215, 5.0]
["2026-09-25T17:02:11.247006+00:00", "trade", 11.215, 5.0]
["2026-09-25T17:02:11.258033+00:00", "trade", 11.215, 10.0]
["2026-09-25T17:02:18.178571+00:00", "trade", 11.1945, 80.0]
["2026-09-25T17:02:18.888785+00:00", "trade", 11.2064, 6.0]
["2026-09-25T17:02:21.629798+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:02:21.630400+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:02:21.646864+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:02:21.646919+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:02:21.647505+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:02:21.647646+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:02:25.966173+00:00", "trade", 11.1945, 13.0]
["2026-09-25T17:02:28.044315+00:00", "trade", 11.1945, 19.0]
["2026-09-25T17:02:30.002181+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:02:38.493675+00:00", "trade", 11.22, 94.0]
["2026-09-25T17:02:39.935800+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:02:47.144468+00:00", "trade", 11.22, 6.0]
["2026-09-25T17:02:50.404562+00:00", "trade", 11.2047, 21.0]
["2026-09-25T17:03:00.002203+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:03:04.281408+00:00", "trade", 11.22, 11.0]
["2026-09-25T17:03:06.160219+00:00", "trade", 11.2151, 68.0]
["2026-09-25T17:03:07.194161+00:00", "trade", 11.2151, 22.0]
["2026-09-25T17:03:07.618027+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:03:17.619368+00:00", "trade", 11.21, 50.0]
["2026-09-25T17:03:17.619368+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:03:17.619371+00:00", "trade", 11.21, 100.0]
["2026-09-25T17:03:17.619413+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:03:17.619416+00:00", "trade", 11.21, 100.0]
["2026-09-25T17:03:17.619418+00:00", "quote", 11.21, 11.22]
["2026-09-25T17:03:17.619453+00:00", "quote", 11.21, 11.22]
["2026-09-25T17:03:17.619618+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:03:17.619621+00:00", "trade", 11.21, 50.0]
["2026-09-25T17:03:17.619621+00:00", "trade", 11.21, 16.0]
["2026-09-25T17:03:17.619626+00:00", "trade", 11.21, 80.0]
["2026-09-25T17:03:17.619638+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:03:17.619638+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:03:17.619663+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:03:17.620290+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:03:17.620515+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:03:17.622435+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:03:17.623432+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:03:17.627943+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:03:17.633426+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:03:17.633506+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:03:17.633762+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:03:17.643465+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:03:17.644437+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:03:18.160098+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:03:18.320199+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:03:30.002221+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:03:32.009950+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:04:00.002254+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:04:06.168931+00:00", "trade", 11.21, 68.0]
["2026-09-25T17:04:13.099702+00:00", "trade", 11.215, 1.0]
["2026-09-25T17:04:15.627618+00:00", "trade", 11.1954, 2.0]
["2026-09-25T17:04:26.354141+00:00", "trade", 11.215, 50.0]
["2026-09-25T17:04:30.002277+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:04:33.710138+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:04:37.752314+00:00", "trade", 11.1953, 22.0]
["2026-09-25T17:05:00.002304+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:05:06.219791+00:00", "trade", 11.2086, 10.0]
["2026-09-25T17:05:07.253231+00:00", "trade", 11.2086, 80.0]
["2026-09-25T17:05:12.482990+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:05:14.517965+00:00", "trade", 11.2167, 12.0]
["2026-09-25T17:05:23.136855+00:00", "trade", 11.2101, 36.0]
["2026-09-25T17:05:30.002332+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:05:38.563632+00:00", "trade", 11.23, 10.0]
["2026-09-25T17:05:46.026281+00:00", "trade", 11.2149, 2.0]
["2026-09-25T17:06:00.002360+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:06:04.015953+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:06:07.446263+00:00", "trade", 11.1957, 20.0]
["2026-09-25T17:06:07.742275+00:00", "trade", 11.2101, 4.0]
["2026-09-25T17:06:21.485833+00:00", "trade", 11.209, 1.0]
["2026-09-25T17:06:30.002388+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:06:37.592049+00:00", "trade", 11.22, 27.0]
["2026-09-25T17:06:48.646637+00:00", "trade", 11.1959, 55.0]
["2026-09-25T17:06:48.648543+00:00", "trade", 11.215, 8.0]
["2026-09-25T17:06:53.754507+00:00", "trade", 11.215, 50.0]
["2026-09-25T17:06:56.406859+00:00", "trade", 11.207, 3.0]
["2026-09-25T17:06:58.423862+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:06:58.775894+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:07:00.002410+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:07:06.189477+00:00", "trade", 11.2107, 5.0]
["2026-09-25T17:07:06.191527+00:00", "trade", 11.215, 2.0]
["2026-09-25T17:07:07.877432+00:00", "trade", 11.2086, 1.0]
["2026-09-25T17:07:07.889128+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:07:07.889173+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:07:07.889694+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:07:08.205389+00:00", "trade", 11.2107, 24.0]
["2026-09-25T17:07:18.047793+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:07:18.051998+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:07:19.143017+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:07:19.148876+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:07:20.243047+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:07:20.243103+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:07:20.243689+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:07:20.263792+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:07:20.263852+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:07:20.338314+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:07:24.405969+00:00", "trade", 11.21, 2.0]
["2026-09-25T17:07:30.002423+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:07:33.508354+00:00", "trade", 11.2087, 39.0]
["2026-09-25T17:07:37.904742+00:00", "trade", 11.2095, 3.0]
["2026-09-25T17:07:44.001344+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:07:44.002968+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:07:48.368347+00:00", "trade", 11.21, 2.0]
["2026-09-25T17:07:51.017760+00:00", "trade", 11.21, 7.0]
["2026-09-25T17:07:54.046129+00:00", "trade", 11.1962, 70.0]
["2026-09-25T17:07:59.768135+00:00", "trade", 11.2086, 6.0]
["2026-09-25T17:07:59.769461+00:00", "trade", 11.21, 2.0]
["2026-09-25T17:08:00.002451+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:08:01.685485+00:00", "trade", 11.2097, 14.0]
["2026-09-25T17:08:11.279001+00:00", "trade", 11.2028, 4.0]
["2026-09-25T17:08:21.694163+00:00", "trade", 11.21, 2.0]
["2026-09-25T17:08:30.002473+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:08:31.586924+00:00", "trade", 11.2061, 2.0]
["2026-09-25T17:08:39.882178+00:00", "trade", 11.21, 2.0]
["2026-09-25T17:08:44.930657+00:00", "trade", 11.21, 4.0]
["2026-09-25T17:08:44.930696+00:00", "trade", 11.21, 10.0]
["2026-09-25T17:08:45.333762+00:00", "trade", 11.2019, 1.0]
["2026-09-25T17:08:49.074444+00:00", "trade", 11.21, 2.0]
["2026-09-25T17:08:50.186798+00:00", "trade", 11.21, 8.0]
["2026-09-25T17:08:50.481889+00:00", "trade", 11.21, 90.0]
["2026-09-25T17:08:51.174776+00:00", "trade", 11.21, 88.0]
["2026-09-25T17:08:58.473930+00:00", "trade", 11.21, 10.0]
["2026-09-25T17:09:00.002496+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:09:00.813685+00:00", "trade", 11.2081, 5.0]
["2026-09-25T17:09:03.963573+00:00", "trade", 11.21, 120.0]
["2026-09-25T17:09:06.054180+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:09:06.054231+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:09:06.307017+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:09:06.307018+00:00", "trade", 11.22, 100.0]
["2026-09-25T17:09:06.307021+00:00", "trade", 11.22, 100.0]
["2026-09-25T17:09:06.307072+00:00", "quote", 11.21, 11.22]
["2026-09-25T17:09:06.307102+00:00", "quote", 11.21, 11.22]
["2026-09-25T17:09:06.307114+00:00", "trade", 11.22, 50.0]
["2026-09-25T17:09:06.307137+00:00", "quote", 11.21, 11.22]
["2026-09-25T17:09:06.307210+00:00", "trade", 11.22, 50.0]
["2026-09-25T17:09:06.307212+00:00", "quote", 11.21, 11.22]
["2026-09-25T17:09:06.307252+00:00", "trade", 11.22, 42.0]
["2026-09-25T17:09:06.307643+00:00", "trade", 11.22, 87.0]
["2026-09-25T17:09:06.307804+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:09:06.308154+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:09:06.308290+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:09:06.317637+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:09:06.349939+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:09:06.350032+00:00", "trade", 11.22, 73.0]
["2026-09-25T17:09:22.912180+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:09:23.969980+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:09:27.608528+00:00", "trade", 11.23, 6.0]
["2026-09-25T17:09:30.002519+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:09:30.236726+00:00", "trade", 11.2128, 80.0]
["2026-09-25T17:09:41.106329+00:00", "trade", 11.2055, 20.0]
["2026-09-25T17:10:00.002547+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:10:08.132533+00:00", "trade", 11.23, 11.0]
["2026-09-25T17:10:08.136331+00:00", "trade", 11.23, 34.0]
["2026-09-25T17:10:12.817210+00:00", "trade", 11.2137, 16.0]
["2026-09-25T17:10:16.959051+00:00", "trade", 11.2069, 3.0]
["2026-09-25T17:10:20.706078+00:00", "trade", 11.2084, 8.0]
["2026-09-25T17:10:20.708829+00:00", "trade", 11.23, 6.0]
["2026-09-25T17:10:30.002584+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:10:41.446802+00:00", "trade", 11.2199, 3.0]
["2026-09-25T17:10:53.690493+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:10:53.691982+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:10:56.667911+00:00", "trade", 11.22, 2.0]
["2026-09-25T17:10:58.977610+00:00", "trade", 11.22, 17.0]
["2026-09-25T17:11:00.002612+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:11:01.668168+00:00", "trade", 11.22, 2.0]
["2026-09-25T17:11:02.400779+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:11:07.901635+00:00", "trade", 11.22, 15.0]
["2026-09-25T17:11:10.365853+00:00", "trade", 11.2149, 1.0]
["2026-09-25T17:11:14.046918+00:00", "trade", 11.2176, 2.0]
["2026-09-25T17:11:20.472125+00:00", "trade", 11.22, 50.0]
["2026-09-25T17:11:30.002630+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:11:33.125741+00:00", "trade", 11.2151, 5.0]
["2026-09-25T17:11:33.127726+00:00", "trade", 11.22, 14.0]
["2026-09-25T17:11:34.353341+00:00", "trade", 11.22, 4.0]
["2026-09-25T17:11:35.631153+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:11:37.606969+00:00", "trade", 11.2151, 27.0]
["2026-09-25T17:11:45.994324+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:11:50.043244+00:00", "trade", 11.22, 2.0]
["2026-09-25T17:12:00.002657+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:12:01.489943+00:00", "trade", 11.2132, 1.0]
["2026-09-25T17:12:01.491552+00:00", "trade", 11.22, 15.0]
["2026-09-25T17:12:08.528187+00:00", "trade", 11.22, 2.0]
["2026-09-25T17:12:12.078438+00:00", "trade", 11.2132, 3.0]
["2026-09-25T17:12:20.072336+00:00", "trade", 11.22, 100.0]
["2026-09-25T17:12:20.100094+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:12:26.660221+00:00", "trade", 11.22, 1.0]
["2026-09-25T17:12:26.660272+00:00", "trade", 11.22, 1.0]
["2026-09-25T17:12:26.661460+00:00", "trade", 11.22, 14.0]
["2026-09-25T17:12:30.002680+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:12:34.286787+00:00", "trade", 11.2137, 31.0]
["2026-09-25T17:12:35.388266+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:12:35.388321+00:00", "quote", 11.21, 11.23]
["2026-09-25T17:12:35.388339+00:00", "trade", 11.21, 72.0]
["2026-09-25T17:12:35.388357+00:00", "trade", 11.21, 50.0]
["2026-09-25T17:12:35.388360+00:00", "trade", 11.21, 10.0]
["2026-09-25T17:12:35.388363+00:00", "trade", 11.21, 100.0]
["2026-09-25T17:12:35.388384+00:00", "trade", 11.21, 28.0]
["2026-09-25T17:12:35.388431+00:00", "quote", 11.21, 11.22]
["2026-09-25T17:12:35.388461+00:00", "quote", 11.21, 11.22]
["2026-09-25T17:12:35.388857+00:00", "quote", 11.21, 11.22]
["2026-09-25T17:12:35.388860+00:00", "trade", 11.21, 73.0]
["2026-09-25T17:12:35.388862+00:00", "trade", 11.21, 50.0]
["2026-09-25T17:12:35.388866+00:00", "trade", 11.21, 16.0]
["2026-09-25T17:12:35.388867+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:12:35.388868+00:00", "trade", 11.21, 4.0]
["2026-09-25T17:12:35.388871+00:00", "trade", 11.21, 100.0]
["2026-09-25T17:12:35.388871+00:00", "trade", 11.21, 16.0]
["2026-09-25T17:12:35.388882+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:12:35.388887+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:12:35.388887+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:12:35.388892+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:12:35.389379+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:12:35.389398+00:00", "trade", 11.21, 80.0]
["2026-09-25T17:12:35.389539+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:12:35.394260+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:12:35.419791+00:00", "trade", 11.2, 100.0]
["2026-09-25T17:12:35.419794+00:00", "trade", 11.2, 4.0]
["2026-09-25T17:12:35.419796+00:00", "quote", 11.19, 11.22]
["2026-09-25T17:12:35.419797+00:00", "trade", 11.2, 100.0]
["2026-09-25T17:12:35.419800+00:00", "trade", 11.2, 100.0]
["2026-09-25T17:12:35.419800+00:00", "trade", 11.2, 100.0]
["2026-09-25T17:12:35.419803+00:00", "trade", 11.2, 50.0]
["2026-09-25T17:12:35.420372+00:00", "quote", 11.19, 11.22]
["2026-09-25T17:12:35.420382+00:00", "quote", 11.19, 11.22]
["2026-09-25T17:12:35.493145+00:00", "quote", 11.19, 11.22]
["2026-09-25T17:12:36.389517+00:00", "quote", 11.19, 11.22]
["2026-09-25T17:12:36.389888+00:00", "quote", 11.19, 11.22]
["2026-09-25T17:12:40.166713+00:00", "trade", 11.211, 13.0]
["2026-09-25T17:12:41.637305+00:00", "quote", 11.19, 11.22]
["2026-09-25T17:12:42.389619+00:00", "trade", 11.205, 1.0]
["2026-09-25T17:12:42.389667+00:00", "trade", 11.205, 1.0]
["2026-09-25T17:12:43.391319+00:00", "trade", 11.205, 2.0]
["2026-09-25T17:12:43.391319+00:00", "trade", 11.205, 3.0]
["2026-09-25T17:12:43.391355+00:00", "trade", 11.205, 2.0]
["2026-09-25T17:12:47.686713+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:12:47.687170+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:12:47.687721+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:12:47.687741+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:12:47.687841+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:12:47.694422+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:12:47.694472+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:12:53.715544+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:13:00.002708+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:13:00.389747+00:00", "trade", 11.215, 2.0]
["2026-09-25T17:13:02.989961+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:13:02.990011+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:13:05.427704+00:00", "trade", 11.2091, 1.0]
["2026-09-25T17:13:07.389368+00:00", "trade", 11.215, 21.0]
["2026-09-25T17:13:07.462806+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:13:23.816148+00:00", "trade", 11.215, 2.0]
["2026-09-25T17:13:30.002731+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:13:33.890165+00:00", "trade", 11.2119, 17.0]
["2026-09-25T17:13:34.252352+00:00", "trade", 11.2111, 11.0]
["2026-09-25T17:13:35.253679+00:00", "trade", 11.215, 2.0]
["2026-09-25T17:13:35.429706+00:00", "trade", 11.2132, 3.0]
["2026-09-25T17:13:37.626919+00:00", "trade", 11.2079, 2.0]
["2026-09-25T17:13:41.300658+00:00", "trade", 11.2119, 100.0]
["2026-09-25T17:14:00.002754+00:00", "quote", 11.2, 11.23]
["2026-09-25T17:14:01.324208+00:00", "trade", 11.215, 2.0]
["2026-09-25T17:14:11.660077+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:14:11.676636+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:14:17.477918+00:00", "trade", 11.21, 80.0]
["2026-09-25T17:14:17.479172+00:00", "trade", 11.2101, 4.0]
["2026-09-25T17:14:17.480781+00:00", "trade", 11.21, 2.0]
["2026-09-25T17:14:18.288763+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:14:29.513168+00:00", "trade", 11.21, 2.0]
["2026-09-25T17:14:30.002776+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:14:46.381265+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:14:47.924265+00:00", "trade", 11.21, 2.0]
["2026-09-25T17:14:48.401617+00:00", "trade", 11.21, 1.0]
["2026-09-25T17:14:53.391406+00:00", "trade", 11.2111, 10.0]
["2026-09-25T17:14:53.392657+00:00", "trade", 11.2106, 1.0]
["2026-09-25T17:14:55.847084+00:00", "trade", 11.2045, 1.0]
["2026-09-25T17:14:58.220282+00:00", "trade", 11.2, 93.0]
["2026-09-25T17:14:58.220925+00:00", "trade", 11.2, 50.0]
["2026-09-25T17:14:58.221024+00:00", "trade", 11.2001, 93.0]
["2026-09-25T17:14:58.221213+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:14:58.221214+00:00", "trade", 11.2, 200.0]
["2026-09-25T17:14:58.221220+00:00", "trade", 11.2, 46.0]
["2026-09-25T17:14:58.221238+00:00", "quote", 11.2, 11.22]
["2026-09-25T17:14:58.221256+00:00", "trade", 11.2, 30.0]
["2026-09-25T17:14:58.221271+00:00", "trade", 11.2, 100.0]
["2026-09-25T17:14:58.221273+00:00", "quote", 11.19, 11.22]
["2026-09-25T17:14:58.221278+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:14:58.221348+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:14:58.221391+00:00", "trade", 11.2001, 50.0]
["2026-09-25T17:14:58.221497+00:00", "trade", 11.2, 1.0]
["2026-09-25T17:14:58.221497+00:00", "trade", 11.2, 10.0]
["2026-09-25T17:14:58.221500+00:00", "trade", 11.2, 8.0]
["2026-09-25T17:14:58.221784+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:14:58.221839+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:14:58.222075+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:14:58.222119+00:00", "trade", 11.2001, 30.0]
["2026-09-25T17:14:58.222462+00:00", "trade", 11.2, 22.0]
["2026-09-25T17:14:58.222480+00:00", "trade", 11.2001, 100.0]
["2026-09-25T17:14:58.222504+00:00", "trade", 11.2001, 1.0]
["2026-09-25T17:14:58.222691+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:14:58.222838+00:00", "trade", 11.2001, 10.0]
["2026-09-25T17:14:58.222862+00:00", "trade", 11.2001, 8.0]
["2026-09-25T17:14:58.223193+00:00", "trade", 11.2001, 200.0]
["2026-09-25T17:14:58.223220+00:00", "trade", 11.2001, 46.0]
["2026-09-25T17:14:58.224104+00:00", "trade", 11.2002, 847.0]
["2026-09-25T17:14:58.224110+00:00", "trade", 11.2001, 20.0]
["2026-09-25T17:14:58.225352+00:00", "trade", 11.2002, 55.0]
["2026-09-25T17:14:58.225573+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:14:58.225949+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:14:58.227693+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:14:58.238178+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:14:58.241296+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:14:58.998040+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:15:00.002799+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:15:02.060532+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:15:04.225371+00:00", "trade", 11.2, 2.0]
["2026-09-25T17:15:04.247666+00:00", "trade", 11.2, 52.0]
["2026-09-25T17:15:05.754246+00:00", "trade", 11.2, 49.0]
["2026-09-25T17:15:10.196525+00:00", "trade", 11.19, 100.0]
["2026-09-25T17:15:10.196587+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:15:10.197194+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:15:10.197510+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:15:10.692086+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:15:11.034988+00:00", "trade", 11.2099, 964.0]
["2026-09-25T17:15:14.520792+00:00", "trade", 11.2069, 24.0]
["2026-09-25T17:15:17.090063+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:15:17.090124+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:15:20.182908+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:15:21.725173+00:00", "trade", 11.19, 60.0]
["2026-09-25T17:15:21.725176+00:00", "trade", 11.19, 100.0]
["2026-09-25T17:15:21.725179+00:00", "trade", 11.19, 40.0]
["2026-09-25T17:15:21.725240+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:15:21.725295+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:15:21.725579+00:00", "trade", 11.19, 5.0]
["2026-09-25T17:15:21.725581+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:15:21.725582+00:00", "trade", 11.19, 295.0]
["2026-09-25T17:15:21.725601+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:15:21.725997+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:15:21.726000+00:00", "trade", 11.19, 20.0]
["2026-09-25T17:15:21.726003+00:00", "trade", 11.19, 80.0]
["2026-09-25T17:15:21.726051+00:00", "trade", 11.19, 3.0]
["2026-09-25T17:15:21.726051+00:00", "trade", 11.19, 8.0]
["2026-09-25T17:15:21.726054+00:00", "trade", 11.19, 6.0]
["2026-09-25T17:15:21.726057+00:00", "trade", 11.19, 3.0]
["2026-09-25T17:15:21.726084+00:00", "trade", 11.19, 5.0]
["2026-09-25T17:15:21.726102+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:15:21.726182+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:15:21.726337+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:15:21.726342+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:15:21.740822+00:00", "trade", 11.19, 12.0]
["2026-09-25T17:15:21.740987+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:15:22.022331+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:15:22.741535+00:00", "trade", 11.19, 2.0]
["2026-09-25T17:15:24.320375+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:15:29.036133+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:15:29.097219+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:15:30.002817+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:15:39.741654+00:00", "trade", 11.19, 2.0]
["2026-09-25T17:15:47.148194+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:15:56.742954+00:00", "trade", 11.19, 2.0]
["2026-09-25T17:16:00.002840+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:16:01.434090+00:00", "trade", 11.19, 98.0]
["2026-09-25T17:16:01.434144+00:00", "trade", 11.19, 100.0]
["2026-09-25T17:16:06.980571+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:16:14.435456+00:00", "trade", 11.19, 2.0]
["2026-09-25T17:16:14.481617+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:16:16.212908+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:16:16.212968+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:16:16.212971+00:00", "trade", 11.19, 200.0]
["2026-09-25T17:16:16.213019+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:16:16.214312+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:16:16.214617+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:16:16.223498+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:16:16.417339+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:16:16.418121+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:16:16.906888+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:16:18.546318+00:00", "trade", 11.2044, 4.0]
["2026-09-25T17:16:21.946770+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:16:21.946770+00:00", "trade", 11.18, 20.0]
["2026-09-25T17:16:21.946776+00:00", "trade", 11.18, 20.0]
["2026-09-25T17:16:21.946842+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:16:21.946872+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:16:21.947071+00:00", "trade", 11.18, 20.0]
["2026-09-25T17:16:21.947074+00:00", "trade", 11.18, 5.0]
["2026-09-25T17:16:21.947243+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:16:21.947245+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:16:21.947248+00:00", "trade", 11.18, 60.0]
["2026-09-25T17:16:21.947248+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:16:21.947248+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:16:21.947254+00:00", "trade", 11.18, 6.0]
["2026-09-25T17:16:21.947254+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:16:21.947258+00:00", "trade", 11.18, 80.0]
["2026-09-25T17:16:21.947258+00:00", "trade", 11.18, 16.0]
["2026-09-25T17:16:21.947263+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:16:21.947263+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:16:21.947268+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:16:21.947268+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:16:21.947273+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:16:21.947273+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:16:21.947519+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:16:21.947666+00:00", "trade", 11.18, 30.0]
["2026-09-25T17:16:21.947729+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:16:21.947820+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:16:21.947900+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:16:21.947970+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:16:21.953072+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:16:21.954335+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:16:22.047376+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:16:22.053738+00:00", "trade", 11.1842, 177.0]
["2026-09-25T17:16:22.433198+00:00", "trade", 11.18, 13.0]
["2026-09-25T17:16:22.858981+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:16:22.859031+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:16:22.874142+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:16:28.320001+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:16:30.002862+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:16:34.639290+00:00", "trade", 11.17, 60.0]
["2026-09-25T17:16:34.639292+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:16:34.639293+00:00", "trade", 11.17, 40.0]
["2026-09-25T17:16:34.639354+00:00", "trade", 11.17, 60.0]
["2026-09-25T17:16:34.639356+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:16:34.639357+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:16:34.639359+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:16:34.639365+00:00", "trade", 11.17, 20.0]
["2026-09-25T17:16:34.639367+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:16:34.639369+00:00", "trade", 11.17, 20.0]
["2026-09-25T17:16:34.639371+00:00", "trade", 11.17, 2.0]
["2026-09-25T17:16:34.639371+00:00", "trade", 11.17, 125.0]
["2026-09-25T17:16:34.639412+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:16:34.639654+00:00", "trade", 11.17, 62.0]
["2026-09-25T17:16:34.639663+00:00", "trade", 11.17, 125.0]
["2026-09-25T17:16:34.639666+00:00", "trade", 11.17, 6.0]
["2026-09-25T17:16:34.639666+00:00", "trade", 11.17, 10.0]
["2026-09-25T17:16:34.639669+00:00", "trade", 11.17, 125.0]
["2026-09-25T17:16:34.639793+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:16:34.639840+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:16:34.639863+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:16:34.639863+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:16:34.639868+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:16:34.640084+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:34.640229+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:34.640415+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:34.640460+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:34.640490+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:34.640580+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:34.643878+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:34.647436+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:34.647486+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:34.651361+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:34.652714+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:34.652769+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:34.656057+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:34.841488+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:34.845121+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:40.579231+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:40.579276+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:40.779918+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:40.779978+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:42.825977+00:00", "trade", 11.1932, 5.0]
["2026-09-25T17:16:42.924367+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:53.006633+00:00", "trade", 11.1989, 63.0]
["2026-09-25T17:16:55.589814+00:00", "trade", 11.18, 15.0]
["2026-09-25T17:16:55.599610+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:16:55.601723+00:00", "trade", 11.17, 50.0]
["2026-09-25T17:16:55.602017+00:00", "trade", 11.17, 96.0]
["2026-09-25T17:16:55.602056+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:16:55.649407+00:00", "trade", 11.17, 7.0]
["2026-09-25T17:17:00.002885+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:17:01.648434+00:00", "trade", 11.1948, 1.0]
["2026-09-25T17:17:01.962535+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:17:30.002908+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:17:39.530758+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:17:41.001997+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:17:59.976486+00:00", "trade", 11.1978, 64.0]
["2026-09-25T17:17:59.977586+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:18:00.002936+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:18:12.219304+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:18:12.219354+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:18:12.244318+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:18:13.278432+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:18:13.278502+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:18:14.120168+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:18:14.128743+00:00", "trade", 11.16, 1.0]
["2026-09-25T17:18:14.128789+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:18:14.128962+00:00", "trade", 11.16, 3.0]
["2026-09-25T17:18:14.140076+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:18:14.140121+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:18:14.140131+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:18:14.143263+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:18:14.143339+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:18:14.962581+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:18:14.962647+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:18:14.963293+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:18:19.521050+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:18:24.200607+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:18:24.200682+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:18:30.002959+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:18:37.520782+00:00", "trade", 11.16, 80.0]
["2026-09-25T17:18:37.520782+00:00", "trade", 11.16, 20.0]
["2026-09-25T17:18:37.520784+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:18:37.521045+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:18:37.521075+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:18:41.305824+00:00", "trade", 11.1913, 100.0]
["2026-09-25T17:18:43.594531+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:18:46.560456+00:00", "trade", 11.1914, 17.0]
["2026-09-25T17:18:56.474582+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:18:56.474652+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:18:56.474672+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:18:56.474737+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:18:56.475309+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:18:57.545504+00:00", "trade", 11.1728, 3.0]
["2026-09-25T17:19:00.002977+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:19:04.129133+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:19:05.115535+00:00", "trade", 11.17, 317.0]
["2026-09-25T17:19:05.116200+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:19:05.116210+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:19:05.203317+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:19:06.547498+00:00", "trade", 11.17, 791.0]
["2026-09-25T17:19:14.085708+00:00", "trade", 11.1692, 10.0]
["2026-09-25T17:19:16.939226+00:00", "trade", 11.192, 1.0]
["2026-09-25T17:19:17.993283+00:00", "trade", 11.1692, 1.0]
["2026-09-25T17:19:30.002995+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:19:31.061586+00:00", "trade", 11.17, 2.0]
["2026-09-25T17:19:35.138666+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:19:50.349405+00:00", "trade", 11.17, 2.0]
["2026-09-25T17:20:00.003012+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:20:02.992587+00:00", "trade", 11.16, 13.0]
["2026-09-25T17:20:03.043502+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:20:03.043504+00:00", "trade", 11.16, 200.0]
["2026-09-25T17:20:03.043516+00:00", "trade", 11.16, 20.0]
["2026-09-25T17:20:03.043522+00:00", "trade", 11.16, 10.0]
["2026-09-25T17:20:03.043522+00:00", "trade", 11.16, 60.0]
["2026-09-25T17:20:03.043562+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:20:03.043727+00:00", "trade", 11.16, 20.0]
["2026-09-25T17:20:03.043748+00:00", "trade", 11.16, 17.0]
["2026-09-25T17:20:03.043748+00:00", "trade", 11.16, 80.0]
["2026-09-25T17:20:03.043752+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:03.043753+00:00", "trade", 11.16, 20.0]
["2026-09-25T17:20:03.043756+00:00", "trade", 11.16, 100.0]
["2026-09-25T17:20:03.043756+00:00", "trade", 11.16, 16.0]
["2026-09-25T17:20:03.043767+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:03.043772+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:03.043772+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:03.043888+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:03.043983+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:03.044003+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:03.044319+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:03.044389+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:03.047787+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:03.049170+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:03.063720+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:03.069494+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:03.144672+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:09.720022+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:12.487407+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:14.098934+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:14.099450+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:15.754004+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:15.902783+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:18.766972+00:00", "trade", 11.1896, 42.0]
["2026-09-25T17:20:22.040686+00:00", "trade", 11.1728, 5.0]
["2026-09-25T17:20:24.826852+00:00", "trade", 11.15, 24.0]
["2026-09-25T17:20:29.881501+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:30.003035+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:30.165466+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:20:33.708408+00:00", "trade", 11.1895, 10.0]
["2026-09-25T17:20:44.607454+00:00", "trade", 11.1895, 20.0]
["2026-09-25T17:21:00.003058+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:21:01.258107+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:21:01.606210+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:21:03.765283+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:21:04.002367+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:21:04.653550+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:21:12.554152+00:00", "trade", 11.1797, 2.0]
["2026-09-25T17:21:13.400819+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:21:14.245683+00:00", "trade", 11.1894, 1.0]
["2026-09-25T17:21:16.185575+00:00", "trade", 11.1894, 10.0]
["2026-09-25T17:21:18.855858+00:00", "trade", 11.175, 30.0]
["2026-09-25T17:21:19.139619+00:00", "trade", 11.175, 60.0]
["2026-09-25T17:21:19.475385+00:00", "trade", 11.16, 30.0]
["2026-09-25T17:21:21.573883+00:00", "trade", 11.1704, 5.0]
["2026-09-25T17:21:24.920995+00:00", "trade", 11.1767, 20.0]
["2026-09-25T17:21:25.905628+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:21:28.668226+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:21:30.003085+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:21:36.164988+00:00", "trade", 11.16, 10.0]
["2026-09-25T17:21:36.172632+00:00", "trade", 11.16, 21.0]
["2026-09-25T17:21:36.172672+00:00", "trade", 11.16, 3.0]
["2026-09-25T17:21:36.179942+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:21:39.747199+00:00", "trade", 11.16, 20.0]
["2026-09-25T17:21:40.022031+00:00", "trade", 11.16, 8.0]
["2026-09-25T17:21:40.022034+00:00", "trade", 11.16, 16.0]
["2026-09-25T17:21:40.023084+00:00", "trade", 11.16, 16.0]
["2026-09-25T17:21:40.069050+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:21:44.693774+00:00", "trade", 11.1629, 20.0]
["2026-09-25T17:21:47.106225+00:00", "trade", 11.1886, 67.0]
["2026-09-25T17:21:47.107576+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:21:47.649915+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:22:00.003113+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:22:09.425904+00:00", "trade", 11.1885, 2.0]
["2026-09-25T17:22:09.427211+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:22:10.031298+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:22:17.114515+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:22:17.439643+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:22:29.528542+00:00", "trade", 11.16, 8.0]
["2026-09-25T17:22:29.529251+00:00", "trade", 11.16, 8.0]
["2026-09-25T17:22:29.531077+00:00", "trade", 11.16, 10.0]
["2026-09-25T17:22:30.003136+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:22:37.591511+00:00", "trade", 11.1858, 26.0]
["2026-09-25T17:22:37.598356+00:00", "trade", 11.16, 4.0]
["2026-09-25T17:22:43.038224+00:00", "trade", 11.1679, 19.0]
["2026-09-25T17:22:50.019071+00:00", "trade", 11.16, 3.0]
["2026-09-25T17:22:50.019074+00:00", "trade", 11.16, 2.0]
["2026-09-25T17:22:50.019934+00:00", "trade", 11.16, 3.0]
["2026-09-25T17:22:50.019937+00:00", "trade", 11.16, 2.0]
["2026-09-25T17:22:50.022415+00:00", "trade", 11.16, 10.0]
["2026-09-25T17:22:50.023723+00:00", "trade", 11.16, 137.0]
["2026-09-25T17:22:50.051085+00:00", "trade", 11.16, 30.0]
["2026-09-25T17:22:50.191312+00:00", "trade", 11.16, 6.0]
["2026-09-25T17:22:51.146205+00:00", "trade", 11.16, 6.0]
["2026-09-25T17:22:51.147818+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:22:52.111324+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:22:57.438926+00:00", "trade", 11.1851, 8.0]
["2026-09-25T17:22:57.440485+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:22:58.041374+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:23:00.003164+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:23:00.220044+00:00", "trade", 11.16, 10.0]
["2026-09-25T17:23:00.225447+00:00", "trade", 11.1673, 5.0]
["2026-09-25T17:23:00.234391+00:00", "trade", 11.16, 10.0]
["2026-09-25T17:23:04.026594+00:00", "trade", 11.1636, 8.0]
["2026-09-25T17:23:04.027838+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:23:04.310425+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:23:13.257840+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:23:13.257910+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:23:13.727863+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:23:17.734484+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:23:17.763368+00:00", "trade", 11.17, 55.0]
["2026-09-25T17:23:17.763370+00:00", "trade", 11.17, 22.0]
["2026-09-25T17:23:17.763393+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:23:17.763415+00:00", "trade", 11.17, 55.0]
["2026-09-25T17:23:17.763433+00:00", "trade", 11.17, 34.0]
["2026-09-25T17:23:17.763443+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:23:17.763452+00:00", "trade", 11.17, 42.0]
["2026-09-25T17:23:17.763467+00:00", "trade", 11.17, 66.0]
["2026-09-25T17:23:17.763474+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:23:17.763485+00:00", "trade", 11.17, 42.0]
["2026-09-25T17:23:17.763566+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:23:17.763575+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:23:17.763701+00:00", "trade", 11.17, 25.0]
["2026-09-25T17:23:17.764230+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:23:17.766224+00:00", "trade", 11.17, 50.0]
["2026-09-25T17:23:17.766260+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:23:17.771402+00:00", "trade", 11.1699, 10.0]
["2026-09-25T17:23:20.887351+00:00", "trade", 11.1677, 1.0]
["2026-09-25T17:23:27.708990+00:00", "trade", 11.1664, 1.0]
["2026-09-25T17:23:30.003187+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:23:30.346433+00:00", "trade", 11.1683, 3.0]
["2026-09-25T17:23:34.640909+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:23:36.608240+00:00", "trade", 11.17, 6.0]
["2026-09-25T17:23:41.091928+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:23:41.096153+00:00", "trade", 11.165, 25.0]
["2026-09-25T17:23:41.096863+00:00", "trade", 11.165, 9.0]
["2026-09-25T17:23:41.506042+00:00", "trade", 11.1838, 5.0]
["2026-09-25T17:23:51.624270+00:00", "trade", 11.1678, 100.0]
["2026-09-25T17:24:00.003204+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:24:16.146065+00:00", "trade", 11.1698, 8.0]
["2026-09-25T17:24:22.605069+00:00", "trade", 11.1836, 22.0]
["2026-09-25T17:24:22.728038+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:24:23.057645+00:00", "trade", 11.17, 90.0]
["2026-09-25T17:24:23.094606+00:00", "trade", 11.17, 141.0]
["2026-09-25T17:24:23.096001+00:00", "trade", 11.17, 50.0]
["2026-09-25T17:24:23.096008+00:00", "trade", 11.17, 118.0]
["2026-09-25T17:24:23.096008+00:00", "trade", 11.17, 50.0]
["2026-09-25T17:24:23.096008+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:24:23.096013+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:24:23.096058+00:00", "trade", 11.17, 18.0]
["2026-09-25T17:24:23.096128+00:00", "trade", 11.17, 50.0]
["2026-09-25T17:24:23.096155+00:00", "trade", 11.17, 50.0]
["2026-09-25T17:24:23.096182+00:00", "trade", 11.17, 1.0]
["2026-09-25T17:24:23.096229+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:24:23.096233+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:24:23.096233+00:00", "trade", 11.17, 50.0]
["2026-09-25T17:24:23.096254+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:24:23.096257+00:00", "trade", 11.17, 96.0]
["2026-09-25T17:24:23.096260+00:00", "trade", 11.17, 54.0]
["2026-09-25T17:24:23.096260+00:00", "trade", 11.17, 46.0]
["2026-09-25T17:24:23.096264+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:24:23.096269+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:24:23.096274+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:24:23.096304+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:24:23.096305+00:00", "trade", 11.17, 50.0]
["2026-09-25T17:24:23.098128+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:24:23.098685+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:24:23.341556+00:00", "trade", 11.17, 24.0]
["2026-09-25T17:24:25.430828+00:00", "trade", 11.1679, 98.0]
["2026-09-25T17:24:26.760692+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:24:26.760712+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:24:26.760777+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:24:29.433913+00:00", "trade", 11.18, 6.0]
["2026-09-25T17:24:29.438654+00:00", "quote", 11.16, 11.19]
["2026-09-25T17:24:29.451871+00:00", "quote", 11.16, 11.19]
["2026-09-25T17:24:29.451921+00:00", "quote", 11.16, 11.19]
["2026-09-25T17:24:30.003227+00:00", "quote", 11.16, 11.19]
["2026-09-25T17:24:32.017571+00:00", "quote", 11.16, 11.19]
["2026-09-25T17:24:36.696777+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:24:36.696828+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:24:36.697414+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:24:36.698251+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:24:36.699855+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:24:36.699900+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:24:37.579709+00:00", "trade", 11.18, 90.0]
["2026-09-25T17:24:37.579787+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:24:37.584929+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:24:39.275238+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:24:41.200937+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:24:41.530368+00:00", "trade", 11.18, 20.0]
["2026-09-25T17:24:41.579393+00:00", "trade", 11.18, 20.0]
["2026-09-25T17:24:44.152765+00:00", "trade", 11.18, 10.0]
["2026-09-25T17:24:44.156488+00:00", "trade", 11.18, 16.0]
["2026-09-25T17:24:44.527886+00:00", "trade", 11.18, 2.0]
["2026-09-25T17:24:50.535081+00:00", "trade", 11.18, 1.0]
["2026-09-25T17:24:55.486886+00:00", "trade", 11.1713, 1.0]
["2026-09-25T17:24:56.529227+00:00", "trade", 11.18, 2.0]
["2026-09-25T17:25:00.003255+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:25:04.073729+00:00", "trade", 11.18, 20.0]
["2026-09-25T17:25:04.106308+00:00", "trade", 11.18, 10.0]
["2026-09-25T17:25:04.124763+00:00", "trade", 11.18, 6.0]
["2026-09-25T17:25:04.130182+00:00", "trade", 11.18, 10.0]
["2026-09-25T17:25:04.130182+00:00", "trade", 11.18, 6.0]
["2026-09-25T17:25:10.955198+00:00", "trade", 11.18, 2.0]
["2026-09-25T17:25:10.955285+00:00", "trade", 11.18, 9.0]
["2026-09-25T17:25:10.955296+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:25:10.955376+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:25:10.955537+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:25:10.956038+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:25:10.956840+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:25:19.259555+00:00", "trade", 11.1702, 64.0]
["2026-09-25T17:25:24.066033+00:00", "trade", 11.1764, 5.0]
["2026-09-25T17:25:24.068544+00:00", "trade", 11.1764, 1.0]
["2026-09-25T17:25:24.070183+00:00", "trade", 11.1764, 1.0]
["2026-09-25T17:25:24.070195+00:00", "trade", 11.1764, 1.0]
["2026-09-25T17:25:26.149534+00:00", "trade", 11.185, 3.0]
["2026-09-25T17:25:30.003278+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:25:30.226139+00:00", "trade", 11.1716, 2.0]
["2026-09-25T17:25:31.993535+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:25:32.522367+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:25:41.345173+00:00", "trade", 11.185, 2.0]
["2026-09-25T17:25:41.345871+00:00", "trade", 11.185, 1.0]
["2026-09-25T17:25:43.053180+00:00", "trade", 11.185, 48.0]
["2026-09-25T17:25:46.347179+00:00", "trade", 11.185, 2.0]
["2026-09-25T17:26:00.003295+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:26:03.416200+00:00", "trade", 11.1705, 40.0]
["2026-09-25T17:26:09.323612+00:00", "trade", 11.183, 1.0]
["2026-09-25T17:26:11.287552+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:26:11.287552+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:26:11.287602+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:26:11.287632+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:26:11.287642+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:26:11.288163+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:26:11.288348+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:26:11.297896+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:26:11.297941+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:26:11.315307+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:26:13.353419+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:26:13.353419+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:26:13.362565+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:26:15.059429+00:00", "trade", 11.185, 2.0]
["2026-09-25T17:26:18.505924+00:00", "trade", 11.1708, 1.0]
["2026-09-25T17:26:20.124237+00:00", "trade", 11.185, 4.0]
["2026-09-25T17:26:23.215891+00:00", "trade", 11.1815, 1.0]
["2026-09-25T17:26:28.668357+00:00", "trade", 11.1709, 100.0]
["2026-09-25T17:26:30.003313+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:26:32.847767+00:00", "trade", 11.1818, 2.0]
["2026-09-25T17:26:32.849556+00:00", "trade", 11.185, 2.0]
["2026-09-25T17:27:00.003341+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:27:00.765524+00:00", "trade", 11.1718, 5.0]
["2026-09-25T17:27:05.119210+00:00", "trade", 11.185, 6.0]
["2026-09-25T17:27:05.646039+00:00", "trade", 11.1697, 59.0]
["2026-09-25T17:27:11.786478+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:27:11.786483+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:27:11.786489+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:27:11.786489+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:27:11.786508+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:27:11.786564+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:27:11.786570+00:00", "trade", 11.18, 20.0]
["2026-09-25T17:27:11.786570+00:00", "trade", 11.18, 48.0]
["2026-09-25T17:27:11.786623+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:27:11.786655+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:27:11.786819+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:27:11.787136+00:00", "trade", 11.18, 16.0]
["2026-09-25T17:27:11.787636+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:27:11.787676+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:27:11.787711+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:27:11.787785+00:00", "trade", 11.1804, 3.0]
["2026-09-25T17:27:11.790260+00:00", "trade", 11.1785, 11.0]
["2026-09-25T17:27:11.798031+00:00", "trade", 11.18, 35.0]
["2026-09-25T17:27:11.798085+00:00", "trade", 11.175, 100.0]
["2026-09-25T17:27:11.798306+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:27:11.798572+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:27:11.825239+00:00", "trade", 11.175, 100.0]
["2026-09-25T17:27:12.177524+00:00", "trade", 11.175, 2.0]
["2026-09-25T17:27:13.531948+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:27:15.641555+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:27:17.585717+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:27:20.781235+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:27:21.421703+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:27:21.421754+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:27:21.792129+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:27:30.003369+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:27:34.075937+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:27:36.886614+00:00", "trade", 11.1781, 1.0]
["2026-09-25T17:27:38.366107+00:00", "trade", 11.1773, 1.0]
["2026-09-25T17:27:41.789745+00:00", "trade", 11.1776, 16.0]
["2026-09-25T17:27:47.649517+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:28:00.003381+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:28:05.066252+00:00", "trade", 11.1705, 81.0]
["2026-09-25T17:28:08.901036+00:00", "trade", 11.1724, 17.0]
["2026-09-25T17:28:11.791791+00:00", "trade", 11.1708, 2.0]
["2026-09-25T17:28:21.814365+00:00", "trade", 11.175, 96.0]
["2026-09-25T17:28:26.230197+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:28:26.307724+00:00", "trade", 11.18, 80.0]
["2026-09-25T17:28:26.307817+00:00", "trade", 11.175, 50.0]
["2026-09-25T17:28:30.003405+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:28:33.234908+00:00", "trade", 11.1767, 1.0]
["2026-09-25T17:28:36.896710+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:28:36.896755+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:28:37.031771+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:28:37.256265+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:28:37.264126+00:00", "trade", 11.175, 100.0]
["2026-09-25T17:28:41.793733+00:00", "trade", 11.1762, 8.0]
["2026-09-25T17:28:52.130307+00:00", "trade", 11.1744, 100.0]
["2026-09-25T17:29:00.003427+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:29:09.684408+00:00", "trade", 11.1762, 1.0]
["2026-09-25T17:29:10.166256+00:00", "trade", 11.1768, 11.0]
["2026-09-25T17:29:15.442984+00:00", "trade", 11.1762, 10.0]
["2026-09-25T17:29:17.189101+00:00", "trade", 11.1762, 10.0]
["2026-09-25T17:29:21.727023+00:00", "trade", 11.1762, 9.0]
["2026-09-25T17:29:21.728313+00:00", "trade", 11.1765, 1.0]
["2026-09-25T17:29:30.003450+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:29:34.340908+00:00", "trade", 11.175, 2.0]
["2026-09-25T17:29:34.343741+00:00", "trade", 11.18, 5.0]
["2026-09-25T17:29:44.305819+00:00", "trade", 11.177, 1.0]
["2026-09-25T17:29:50.229467+00:00", "trade", 11.17, 69.0]
["2026-09-25T17:29:51.179055+00:00", "trade", 11.18, 103.0]
["2026-09-25T17:29:51.729737+00:00", "trade", 11.1761, 5.0]
["2026-09-25T17:29:55.136330+00:00", "trade", 11.1761, 81.0]
["2026-09-25T17:30:00.003473+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:30:03.502256+00:00", "trade", 11.175, 50.0]
["2026-09-25T17:30:03.502258+00:00", "trade", 11.175, 50.0]
["2026-09-25T17:30:03.502261+00:00", "trade", 11.175, 100.0]
["2026-09-25T17:30:03.502309+00:00", "trade", 11.18, 113.0]
["2026-09-25T17:30:03.502349+00:00", "trade", 11.175, 50.0]
["2026-09-25T17:30:03.502349+00:00", "trade", 11.175, 50.0]
["2026-09-25T17:30:03.502357+00:00", "trade", 11.175, 50.0]
["2026-09-25T17:30:03.502357+00:00", "trade", 11.175, 100.0]
["2026-09-25T17:30:03.502363+00:00", "trade", 11.175, 50.0]
["2026-09-25T17:30:03.502363+00:00", "trade", 11.175, 50.0]
["2026-09-25T17:30:03.502366+00:00", "trade", 11.175, 50.0]
["2026-09-25T17:30:03.503677+00:00", "trade", 11.1757, 20.0]
["2026-09-25T17:30:03.588422+00:00", "trade", 11.18, 128.0]
["2026-09-25T17:30:06.591341+00:00", "trade", 11.18, 6.0]
["2026-09-25T17:30:06.926636+00:00", "trade", 11.1763, 1.0]
["2026-09-25T17:30:15.725873+00:00", "trade", 11.1763, 6.0]
["2026-09-25T17:30:23.023667+00:00", "trade", 11.18, 50.0]
["2026-09-25T17:30:23.024531+00:00", "trade", 11.18, 44.0]
["2026-09-25T17:30:23.024588+00:00", "trade", 11.18, 6.0]
["2026-09-25T17:30:23.024699+00:00", "trade", 11.18, 50.0]
["2026-09-25T17:30:23.025451+00:00", "trade", 11.18, 50.0]
["2026-09-25T17:30:23.025520+00:00", "trade", 11.18, 50.0]
["2026-09-25T17:30:23.025818+00:00", "trade", 11.18, 50.0]
["2026-09-25T17:30:29.112803+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:30:29.112804+00:00", "trade", 11.18, 4.0]
["2026-09-25T17:30:30.003501+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:30:33.504735+00:00", "trade", 11.1799, 11.0]
["2026-09-25T17:30:33.687287+00:00", "trade", 11.1771, 8.0]
["2026-09-25T17:30:33.993844+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:30:39.087024+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:30:39.087074+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:30:39.582993+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:30:39.583304+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:30:39.583384+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:30:39.584083+00:00", "trade", 11.175, 49.0]
["2026-09-25T17:30:39.584155+00:00", "trade", 11.175, 134.0]
["2026-09-25T17:30:39.586796+00:00", "trade", 11.175, 1.0]
["2026-09-25T17:30:39.590993+00:00", "trade", 11.175, 19.0]
["2026-09-25T17:30:39.591992+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:30:39.592076+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:30:39.592185+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:30:39.592235+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:30:39.592235+00:00", "trade", 11.18, 96.0]
["2026-09-25T17:30:39.592245+00:00", "trade", 11.18, 10.0]
["2026-09-25T17:30:39.592371+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:30:39.598360+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:30:39.598410+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:30:39.598991+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:30:43.503175+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:30:45.306576+00:00", "trade", 11.1742, 21.0]
["2026-09-25T17:30:45.670648+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:30:45.914954+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:30:46.231793+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:30:47.906474+00:00", "trade", 11.19, 24.0]
["2026-09-25T17:30:47.906483+00:00", "trade", 11.19, 27.0]
["2026-09-25T17:30:47.906515+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:30:47.906520+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:30:47.906535+00:00", "trade", 11.19, 300.0]
["2026-09-25T17:30:47.906535+00:00", "trade", 11.19, 5.0]
["2026-09-25T17:30:47.906535+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:30:47.906537+00:00", "trade", 11.19, 100.0]
["2026-09-25T17:30:47.906588+00:00", "trade", 11.19, 100.0]
["2026-09-25T17:30:47.906727+00:00", "trade", 11.19, 12.0]
["2026-09-25T17:30:47.906729+00:00", "trade", 11.19, 20.0]
["2026-09-25T17:30:47.907011+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:30:47.907842+00:00", "trade", 11.1826, 24.0]
["2026-09-25T17:30:54.877475+00:00", "trade", 11.195, 50.0]
["2026-09-25T17:30:55.624190+00:00", "trade", 11.1757, 9.0]
["2026-09-25T17:30:56.047951+00:00", "trade", 11.195, 50.0]
["2026-09-25T17:30:56.048523+00:00", "trade", 11.195, 25.0]
["2026-09-25T17:31:08.419100+00:00", "trade", 11.1795, 30.0]
["2026-09-25T17:31:08.519755+00:00", "trade", 11.195, 100.0]
["2026-09-25T17:31:08.521842+00:00", "trade", 11.195, 100.0]
["2026-09-25T17:31:14.126130+00:00", "trade", 11.195, 50.0]
["2026-09-25T17:31:17.106282+00:00", "trade", 11.1854, 1.0]
["2026-09-25T17:31:17.909738+00:00", "trade", 11.1931, 15.0]
["2026-09-25T17:31:18.872387+00:00", "trade", 11.1804, 14.0]
["2026-09-25T17:31:18.873620+00:00", "trade", 11.1804, 11.0]
["2026-09-25T17:31:21.929372+00:00", "trade", 11.1767, 1.0]
["2026-09-25T17:31:24.467798+00:00", "trade", 11.1863, 6.0]
["2026-09-25T17:31:25.352405+00:00", "trade", 11.1767, 10.0]
["2026-09-25T17:31:26.028773+00:00", "trade", 11.19, 21.0]
["2026-09-25T17:31:26.028827+00:00", "trade", 11.19, 29.0]
["2026-09-25T17:31:26.030060+00:00", "trade", 11.19, 50.0]
["2026-09-25T17:31:27.777573+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:31:27.777819+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:31:27.778586+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:31:28.878454+00:00", "trade", 11.19, 80.0]
["2026-09-25T17:31:28.878454+00:00", "trade", 11.19, 20.0]
["2026-09-25T17:31:28.878514+00:00", "trade", 11.19, 28.0]
["2026-09-25T17:31:28.878514+00:00", "trade", 11.19, 80.0]
["2026-09-25T17:31:28.878517+00:00", "trade", 11.19, 20.0]
["2026-09-25T17:31:28.878520+00:00", "trade", 11.19, 45.0]
["2026-09-25T17:31:28.878521+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:31:28.878611+00:00", "quote", 11.19, 11.19]
["2026-09-25T17:31:28.878830+00:00", "trade", 11.19, 20.0]
["2026-09-25T17:31:28.878832+00:00", "quote", 11.19, 11.19]
["2026-09-25T17:31:28.878836+00:00", "trade", 11.19, 4.0]
["2026-09-25T17:31:28.878836+00:00", "trade", 11.19, 100.0]
["2026-09-25T17:31:28.878839+00:00", "trade", 11.19, 100.0]
["2026-09-25T17:31:28.878839+00:00", "trade", 11.19, 100.0]
["2026-09-25T17:31:28.879008+00:00", "trade", 11.19, 83.0]
["2026-09-25T17:31:28.879008+00:00", "trade", 11.19, 20.0]
["2026-09-25T17:31:28.879008+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:31:28.879013+00:00", "trade", 11.19, 4.0]
["2026-09-25T17:31:28.879013+00:00", "trade", 11.19, 16.0]
["2026-09-25T17:31:28.879053+00:00", "trade", 11.19, 80.0]
["2026-09-25T17:31:28.879945+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:31:28.880035+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:31:28.880300+00:00", "trade", 11.19, 20.0]
["2026-09-25T17:31:28.880892+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:31:28.882611+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:31:28.883167+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:31:28.883388+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:31:28.883413+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:31:28.883527+00:00", "trade", 11.19, 39.0]
["2026-09-25T17:31:28.884390+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:31:28.884411+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:31:29.081073+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:31:30.003556+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:31:35.253650+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:31:37.141599+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:31:37.385899+00:00", "trade", 11.1783, 54.0]
["2026-09-25T17:31:47.887410+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:31:48.247220+00:00", "trade", 11.1905, 8.0]
["2026-09-25T17:31:48.254717+00:00", "trade", 11.19, 2.0]
["2026-09-25T17:31:48.254756+00:00", "trade", 11.19, 2.0]
["2026-09-25T17:31:58.881734+00:00", "trade", 11.19, 4.0]
["2026-09-25T17:32:00.003584+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:32:03.019729+00:00", "trade", 11.1902, 1.0]
["2026-09-25T17:32:05.642487+00:00", "trade", 11.1832, 14.0]
["2026-09-25T17:32:05.643885+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:32:06.177519+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:32:30.003612+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:32:35.256597+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:32:35.256848+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:32:35.257434+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:32:39.276026+00:00", "trade", 11.1785, 14.0]
["2026-09-25T17:32:40.491059+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:32:51.772377+00:00", "trade", 11.1812, 1.0]
["2026-09-25T17:32:53.128869+00:00", "trade", 11.1812, 4.0]
["2026-09-25T17:32:53.130153+00:00", "trade", 11.1831, 1.0]
["2026-09-25T17:32:53.130797+00:00", "trade", 11.1812, 1.0]
["2026-09-25T17:32:53.131834+00:00", "trade", 11.1812, 2.0]
["2026-09-25T17:32:55.412379+00:00", "trade", 11.1812, 6.0]
["2026-09-25T17:33:00.003635+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:33:01.601168+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:33:01.918923+00:00", "trade", 11.19, 77.0]
["2026-09-25T17:33:04.554867+00:00", "trade", 11.1868, 1.0]
["2026-09-25T17:33:05.190687+00:00", "trade", 11.19, 48.0]
["2026-09-25T17:33:15.415001+00:00", "trade", 11.1834, 28.0]
["2026-09-25T17:33:17.439673+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:33:17.439724+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:33:17.439764+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:33:17.440636+00:00", "trade", 11.19, 100.0]
["2026-09-25T17:33:17.895542+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:33:17.895623+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:33:20.166798+00:00", "trade", 11.1835, 49.0]
["2026-09-25T17:33:20.171785+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:33:20.550360+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:33:20.922219+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:33:20.925227+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:33:20.925297+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:33:20.948476+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:33:23.131737+00:00", "trade", 11.1881, 8.0]
["2026-09-25T17:33:30.003663+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:33:30.021858+00:00", "trade", 11.18, 80.0]
["2026-09-25T17:33:30.021882+00:00", "trade", 11.18, 200.0]
["2026-09-25T17:33:30.021882+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:33:30.021885+00:00", "trade", 11.18, 30.0]
["2026-09-25T17:33:30.021885+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:33:30.021906+00:00", "quote", 11.18, 11.2]
["2026-09-25T17:33:30.021971+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:33:30.022002+00:00", "trade", 11.18, 16.0]
["2026-09-25T17:33:30.022147+00:00", "trade", 11.18, 20.0]
["2026-09-25T17:33:30.022197+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:33:30.022197+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:33:30.022199+00:00", "trade", 11.18, 80.0]
["2026-09-25T17:33:30.022199+00:00", "trade", 11.18, 120.0]
["2026-09-25T17:33:30.022204+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:33:30.022204+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:33:30.022222+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:33:30.022222+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:33:30.022227+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:33:30.022232+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:33:30.022232+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:33:30.022262+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:33:30.022437+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:33:30.022497+00:00", "quote", 11.18, 11.19]
["2026-09-25T17:33:30.022502+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:33:30.022538+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:33:30.022542+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:33:30.022547+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:33:30.022773+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:33:30.022788+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:33:30.022863+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:33:30.023500+00:00", "trade", 11.18, 21.0]
["2026-09-25T17:33:30.026341+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:33:30.029995+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:33:30.030020+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:33:30.030248+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:33:30.030248+00:00", "trade", 11.17, 9.0]
["2026-09-25T17:33:30.030251+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:33:30.030316+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:33:30.030561+00:00", "trade", 11.17, 20.0]
["2026-09-25T17:33:30.030747+00:00", "trade", 11.17, 10.0]
["2026-09-25T17:33:30.030747+00:00", "trade", 11.17, 80.0]
["2026-09-25T17:33:30.030772+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:33:30.030822+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:33:30.030855+00:00", "trade", 11.17, 20.0]
["2026-09-25T17:33:30.030858+00:00", "trade", 11.17, 10.0]
["2026-09-25T17:33:30.030858+00:00", "trade", 11.17, 70.0]
["2026-09-25T17:33:30.030961+00:00", "trade", 11.17, 30.0]
["2026-09-25T17:33:30.030978+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:33:30.031173+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:33:30.034782+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:33:30.035934+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:33:30.037540+00:00", "trade", 11.17, 3.0]
["2026-09-25T17:33:30.037543+00:00", "trade", 11.17, 45.0]
["2026-09-25T17:33:30.037543+00:00", "trade", 11.17, 46.0]
["2026-09-25T17:33:30.038550+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:33:30.038608+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:33:30.038731+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:33:30.046088+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:33:30.046586+00:00", "trade", 11.165, 100.0]
["2026-09-25T17:33:30.046589+00:00", "trade", 11.165, 100.0]
["2026-09-25T17:33:30.046592+00:00", "trade", 11.165, 100.0]
["2026-09-25T17:33:30.046601+00:00", "trade", 11.17, 50.0]
["2026-09-25T17:33:30.046607+00:00", "trade", 11.165, 100.0]
["2026-09-25T17:33:30.046613+00:00", "trade", 11.165, 100.0]
["2026-09-25T17:33:30.046645+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:33:30.046670+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:33:30.046673+00:00", "trade", 11.17, 200.0]
["2026-09-25T17:33:30.046682+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:33:30.046685+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:33:30.046688+00:00", "trade", 11.165, 100.0]
["2026-09-25T17:33:30.046694+00:00", "trade", 11.165, 100.0]
["2026-09-25T17:33:30.046694+00:00", "trade", 11.165, 50.0]
["2026-09-25T17:33:30.046700+00:00", "trade", 11.165, 50.0]
["2026-09-25T17:33:30.046703+00:00", "trade", 11.165, 100.0]
["2026-09-25T17:33:30.046703+00:00", "trade", 11.165, 50.0]
["2026-09-25T17:33:30.046706+00:00", "trade", 11.17, 50.0]
["2026-09-25T17:33:30.046706+00:00", "trade", 11.165, 100.0]
["2026-09-25T17:33:30.046718+00:00", "trade", 11.165, 50.0]
["2026-09-25T17:33:30.046805+00:00", "trade", 11.165, 50.0]
["2026-09-25T17:33:30.046841+00:00", "trade", 11.165, 50.0]
["2026-09-25T17:33:30.046871+00:00", "trade", 11.165, 100.0]
["2026-09-25T17:33:30.047181+00:00", "trade", 11.1675, 25.0]
["2026-09-25T17:33:30.047280+00:00", "trade", 11.165, 50.0]
["2026-09-25T17:33:30.047280+00:00", "trade", 11.165, 50.0]
["2026-09-25T17:33:30.047442+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:33:30.047864+00:00", "trade", 11.17, 21.0]
["2026-09-25T17:33:30.047987+00:00", "trade", 11.1676, 21.0]
["2026-09-25T17:33:30.048074+00:00", "trade", 11.1659, 20.0]
["2026-09-25T17:33:30.048643+00:00", "trade", 11.165, 100.0]
["2026-09-25T17:33:30.050830+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:33:30.468068+00:00", "trade", 11.18, 8.0]
["2026-09-25T17:33:30.469170+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:33:30.511425+00:00", "trade", 11.165, 91.0]
["2026-09-25T17:33:31.144636+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:33:31.145558+00:00", "trade", 11.165, 25.0]
["2026-09-25T17:33:31.160153+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:33:32.426415+00:00", "trade", 11.1768, 12.0]
["2026-09-25T17:33:33.983496+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:33:33.985190+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:33:37.746887+00:00", "trade", 11.1768, 1.0]
["2026-09-25T17:33:41.490095+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:33:41.490972+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:33:42.789710+00:00", "trade", 11.19, 19.0]
["2026-09-25T17:33:55.888195+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:33:55.888952+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:33:55.889087+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:33:55.897848+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:33:56.326662+00:00", "trade", 11.1717, 4.0]
["2026-09-25T17:34:01.366270+00:00", "quote", 11.15, 11.19]
["2026-09-25T17:34:01.367709+00:00", "quote", 11.15, 11.19]
["2026-09-25T17:34:01.384243+00:00", "quote", 11.15, 11.19]
["2026-09-25T17:34:04.195713+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:04.196730+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:04.198851+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:04.198901+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:04.736579+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:04.991495+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:04.992683+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:08.283794+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:10.916153+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:10.957907+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:11.705541+00:00", "trade", 11.165, 100.0]
["2026-09-25T17:34:12.218347+00:00", "trade", 11.1716, 2.0]
["2026-09-25T17:34:12.220341+00:00", "trade", 11.1716, 1.0]
["2026-09-25T17:34:17.224192+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:24.934870+00:00", "trade", 11.1702, 1.0]
["2026-09-25T17:34:25.556038+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:27.156759+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:27.156841+00:00", "trade", 11.165, 2.0]
["2026-09-25T17:34:27.156880+00:00", "trade", 11.165, 2.0]
["2026-09-25T17:34:30.003703+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:31.748397+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:31.916081+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:31.916953+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:32.826760+00:00", "trade", 11.165, 58.0]
["2026-09-25T17:34:36.873425+00:00", "trade", 11.1678, 1.0]
["2026-09-25T17:34:40.193614+00:00", "trade", 11.1677, 10.0]
["2026-09-25T17:34:41.228900+00:00", "trade", 11.1677, 9.0]
["2026-09-25T17:34:45.414051+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:45.414101+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:47.626624+00:00", "trade", 11.1653, 1.0]
["2026-09-25T17:34:49.217710+00:00", "quote", 11.15, 11.18]
["2026-09-25T17:34:49.218266+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:34:50.201340+00:00", "trade", 11.1653, 82.0]
["2026-09-25T17:34:52.765739+00:00", "trade", 11.1651, 2.0]
["2026-09-25T17:34:57.988543+00:00", "trade", 11.1774, 6.0]
["2026-09-25T17:35:00.003731+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:35:02.001600+00:00", "trade", 11.1775, 42.0]
["2026-09-25T17:35:05.067587+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:35:05.068258+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:35:09.985683+00:00", "trade", 11.1679, 1.0]
["2026-09-25T17:35:29.743728+00:00", "trade", 11.16, 9.0]
["2026-09-25T17:35:30.003759+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:35:31.375110+00:00", "trade", 11.16, 100.0]
["2026-09-25T17:35:31.375280+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:35:31.375285+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:35:31.375287+00:00", "trade", 11.16, 2.0]
["2026-09-25T17:35:31.375340+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:35:31.375363+00:00", "trade", 11.16, 20.0]
["2026-09-25T17:35:31.375671+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:35:31.376117+00:00", "trade", 11.16, 68.0]
["2026-09-25T17:35:31.376152+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:35:31.376348+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:35:31.376674+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:35:31.646030+00:00", "trade", 11.1712, 1.0]
["2026-09-25T17:35:33.580168+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:35:33.580789+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:35:40.885770+00:00", "trade", 11.1711, 5.0]
["2026-09-25T17:35:41.475321+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:35:41.483751+00:00", "trade", 11.16, 100.0]
["2026-09-25T17:35:45.330747+00:00", "trade", 11.16, 7.0]
["2026-09-25T17:35:50.787594+00:00", "trade", 11.1768, 14.0]
["2026-09-25T17:35:51.822073+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:35:52.554493+00:00", "trade", 11.1631, 1.0]
["2026-09-25T17:36:00.003787+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:36:01.645428+00:00", "trade", 11.1638, 1.0]
["2026-09-25T17:36:01.786439+00:00", "trade", 11.1768, 69.0]
["2026-09-25T17:36:11.382472+00:00", "trade", 11.1637, 10.0]
["2026-09-25T17:36:12.416282+00:00", "trade", 11.1637, 8.0]
["2026-09-25T17:36:13.826488+00:00", "trade", 11.1709, 2.0]
["2026-09-25T17:36:15.519364+00:00", "quote", 11.15, 11.17]
["2026-09-25T17:36:15.519366+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:36:15.519545+00:00", "quote", 11.16, 11.17]
["2026-09-25T17:36:15.519630+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:36:15.519630+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:36:15.519632+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:36:15.519646+00:00", "trade", 11.17, 200.0]
["2026-09-25T17:36:15.519655+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:36:15.519660+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:36:15.519660+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:36:15.519705+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:36:15.520201+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:36:15.520292+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:36:15.520337+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:36:15.520577+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:36:15.520660+00:00", "trade", 11.1699, 3.0]
["2026-09-25T17:36:15.520717+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:36:15.540344+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:36:15.540717+00:00", "trade", 11.17, 50.0]
["2026-09-25T17:36:18.991144+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:36:19.391656+00:00", "trade", 11.1674, 82.0]
["2026-09-25T17:36:19.428878+00:00", "trade", 11.17, 1.0]
["2026-09-25T17:36:19.530833+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:36:20.000047+00:00", "trade", 11.1728, 90.0]
["2026-09-25T17:36:20.346585+00:00", "trade", 11.1764, 2.0]
["2026-09-25T17:36:24.015934+00:00", "trade", 11.17, 1.0]
["2026-09-25T17:36:27.279387+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:36:27.279709+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:36:27.279739+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:36:30.003825+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:36:36.563464+00:00", "trade", 11.17, 4.0]
["2026-09-25T17:36:39.334867+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:36:40.200244+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:36:45.521738+00:00", "trade", 11.1704, 19.0]
["2026-09-25T17:36:46.890036+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:36:46.891810+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:36:55.297472+00:00", "trade", 11.17, 3.0]
["2026-09-25T17:36:57.430597+00:00", "trade", 11.1708, 1.0]
["2026-09-25T17:37:00.003853+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:37:04.166427+00:00", "trade", 11.1763, 13.0]
["2026-09-25T17:37:04.772336+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:37:05.473539+00:00", "trade", 11.1763, 10.0]
["2026-09-25T17:37:06.825951+00:00", "trade", 11.1705, 1.0]
["2026-09-25T17:37:15.027530+00:00", "trade", 11.17, 3.0]
["2026-09-25T17:37:15.523736+00:00", "trade", 11.1747, 1.0]
["2026-09-25T17:37:15.585990+00:00", "trade", 11.1705, 8.0]
["2026-09-25T17:37:22.432971+00:00", "trade", 11.17, 1.0]
["2026-09-25T17:37:22.433326+00:00", "trade", 11.17, 1.0]
["2026-09-25T17:37:23.263143+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:37:23.263245+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:37:23.263600+00:00", "trade", 11.17, 66.0]
["2026-09-25T17:37:26.557807+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:37:26.557858+00:00", "trade", 11.17, 100.0]
["2026-09-25T17:37:29.264850+00:00", "trade", 11.17, 3.0]
["2026-09-25T17:37:30.003881+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:37:33.766342+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:37:41.999650+00:00", "trade", 11.16, 100.0]
["2026-09-25T17:37:42.005426+00:00", "trade", 11.16, 15.0]
["2026-09-25T17:37:42.197998+00:00", "trade", 11.16, 104.0]
["2026-09-25T17:37:42.198016+00:00", "trade", 11.16, 100.0]
["2026-09-25T17:37:42.198167+00:00", "trade", 11.16, 100.0]
["2026-09-25T17:37:42.199300+00:00", "trade", 11.166, 20.0]
["2026-09-25T17:37:47.392036+00:00", "trade", 11.1636, 5.0]
["2026-09-25T17:37:48.000848+00:00", "trade", 11.17, 3.0]
["2026-09-25T17:37:49.158397+00:00", "trade", 11.17, 400.0]
["2026-09-25T17:37:49.159115+00:00", "trade", 11.17, 400.0]
["2026-09-25T17:37:49.160402+00:00", "trade", 11.1689, 23.0]
["2026-09-25T17:37:49.160423+00:00", "trade", 11.18, 24.0]
["2026-09-25T17:37:49.160445+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:37:49.160445+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:37:49.160447+00:00", "trade", 11.18, 5.0]
["2026-09-25T17:37:49.160451+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:37:49.160490+00:00", "trade", 11.18, 48.0]
["2026-09-25T17:37:49.160502+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:37:49.160521+00:00", "quote", 11.16, 11.18]
["2026-09-25T17:37:49.160616+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:37:49.160661+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:37:49.160703+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:37:49.160730+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:37:49.160736+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:37:49.160736+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:37:49.160754+00:00", "trade", 11.18, 5.0]
["2026-09-25T17:37:49.160771+00:00", "quote", 11.17, 11.18]
["2026-09-25T17:37:49.161047+00:00", "quote", 11.17, 11.19]
["2026-09-25T17:37:49.161167+00:00", "quote", 11.17, 11.2]
["2026-09-25T17:37:49.161277+00:00", "quote", 11.17, 11.2]
["2026-09-25T17:37:49.161343+00:00", "quote", 11.17, 11.2]
["2026-09-25T17:37:49.161373+00:00", "quote", 11.17, 11.2]
["2026-09-25T17:37:49.161416+00:00", "trade", 11.18, 100.0]
["2026-09-25T17:37:49.161608+00:00", "quote", 11.17, 11.2]
["2026-09-25T17:37:49.162107+00:00", "trade", 11.19, 12.0]
["2026-09-25T17:37:49.162116+00:00", "trade", 11.19, 9.0]
["2026-09-25T17:37:49.162116+00:00", "trade", 11.19, 5.0]
["2026-09-25T17:37:49.162132+00:00", "trade", 11.185, 25.0]
["2026-09-25T17:37:49.162168+00:00", "trade", 11.18, 50.0]
["2026-09-25T17:37:49.162249+00:00", "trade", 11.18, 50.0]
["2026-09-25T17:37:49.162315+00:00", "trade", 11.18, 50.0]
["2026-09-25T17:37:49.162366+00:00", "trade", 11.18, 50.0]
["2026-09-25T17:37:49.162432+00:00", "trade", 11.19, 27.0]
["2026-09-25T17:37:49.162666+00:00", "quote", 11.17, 11.2]
["2026-09-25T17:37:49.163443+00:00", "trade", 11.1805, 20.0]
["2026-09-25T17:37:49.163944+00:00", "quote", 11.17, 11.2]
["2026-09-25T17:37:49.165332+00:00", "quote", 11.17, 11.2]
["2026-09-25T17:37:49.165713+00:00", "quote", 11.17, 11.2]
["2026-09-25T17:37:49.165898+00:00", "quote", 11.17, 11.2]
["2026-09-25T17:37:49.168485+00:00", "quote", 11.17, 11.2]
["2026-09-25T17:37:49.189009+00:00", "trade", 11.185, 5000.0]
["2026-09-25T17:37:49.190290+00:00", "trade", 11.1849, 129.0]
["2026-09-25T17:37:49.245541+00:00", "trade", 11.1875, 100.0]
["2026-09-25T17:37:49.245709+00:00", "trade", 11.2, 20.0]
["2026-09-25T17:37:49.245712+00:00", "trade", 11.2, 5.0]
["2026-09-25T17:37:49.245761+00:00", "trade", 11.2, 118.0]
["2026-09-25T17:37:49.245763+00:00", "trade", 11.2, 125.0]
["2026-09-25T17:37:49.245813+00:00", "quote", 11.17, 11.2]
["2026-09-25T17:37:49.246094+00:00", "trade", 11.2, 125.0]
["2026-09-25T17:37:49.246100+00:00", "trade", 11.2, 122.0]
["2026-09-25T17:37:49.246184+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:37:49.246266+00:00", "trade", 11.2, 15.0]
["2026-09-25T17:37:49.246269+00:00", "trade", 11.2, 100.0]
["2026-09-25T17:37:49.246270+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:37:49.246270+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:37:49.246272+00:00", "trade", 11.2, 100.0]
["2026-09-25T17:37:49.246272+00:00", "trade", 11.2, 100.0]
["2026-09-25T17:37:49.246290+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:37:49.246290+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:37:49.246295+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:37:49.246295+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:37:49.246310+00:00", "quote", 11.19, 11.2]
["2026-09-25T17:37:49.246595+00:00", "quote", 11.19, 11.21]
["2026-09-25T17:37:49.246675+00:00", "quote", 11.19, 11.22]
["2026-09-25T17:37:49.246841+00:00", "quote", 11.19, 11.22]
["2026-09-25T17:37:49.246966+00:00", "quote", 11.19, 11.22]
["2026-09-25T17:37:49.246991+00:00", "quote", 11.19, 11.22]
["2026-09-25T17:37:49.247192+00:00", "quote", 11.19, 11.22]
["2026-09-25T17:37:49.247562+00:00", "trade", 11.1985, 21.0]
["2026-09-25T17:37:49.255242+00:00", "trade", 11.2, 200.0]
["2026-09-25T17:37:49.293243+00:00", "trade", 11.205, 5000.0]
["2026-09-25T17:37:49.294518+00:00", "trade", 11.2047, 133.0]
["2026-09-25T17:37:49.294542+00:00", "trade", 11.205, 250.0]
["2026-09-25T17:37:49.301857+00:00", "quote", 11.19, 11.22]
["2026-09-25T17:37:49.302368+00:00", "quote", 11.19, 11.22]
["2026-09-25T17:37:49.304219+00:00", "trade", 11.21, 6.0]
["2026-09-25T17:37:49.305044+00:00", "quote", 11.19, 11.23]
["2026-09-25T17:37:49.347159+00:00", "quote", 11.19, 11.23]
["2026-09-25T17:37:49.443411+00:00", "trade", 11.23, 200.0]
["2026-09-25T17:37:49.445339+00:00", "trade", 11.23, 200.0]
["2026-09-25T17:37:49.510576+00:00", "trade", 11.23, 500.0]
["2026-09-25T17:37:49.511857+00:00", "trade", 11.2299, 23.0]
["2026-09-25T17:37:49.511986+00:00", "quote", 11.19, 11.24]
["2026-09-25T17:37:49.530937+00:00", "trade", 11.23, 400.0]
["2026-09-25T17:37:49.544301+00:00", "trade", 11.22, 3.0]
["2026-09-25T17:37:49.544323+00:00", "quote", 11.19, 11.24]
["2026-09-25T17:37:49.544323+00:00", "quote", 11.2, 11.24]
["2026-09-25T17:37:49.544328+00:00", "quote", 11.2, 11.24]
["2026-09-25T17:37:49.544354+00:00", "quote", 11.2, 11.24]
["2026-09-25T17:37:49.544358+00:00", "quote", 11.19, 11.24]
["2026-09-25T17:37:49.544539+00:00", "quote", 11.19, 11.24]
["2026-09-25T17:37:49.544634+00:00", "quote", 11.19, 11.24]
["2026-09-25T17:37:49.544724+00:00", "quote", 11.2, 11.24]
["2026-09-25T17:37:49.544895+00:00", "quote", 11.2, 11.24]
["2026-09-25T17:37:49.544915+00:00", "quote", 11.2, 11.25]
["2026-09-25T17:37:49.545155+00:00", "quote", 11.2, 11.25]
["2026-09-25T17:37:49.545170+00:00", "quote", 11.2, 11.24]
["2026-09-25T17:37:49.545215+00:00", "quote", 11.2, 11.25]
["2026-09-25T17:37:49.545235+00:00", "quote", 11.2, 11.25]
["2026-09-25T17:37:49.545626+00:00", "quote", 11.2, 11.25]
["2026-09-25T17:37:49.545947+00:00", "quote", 11.2, 11.25]
["2026-09-25T17:37:49.559960+00:00", "quote", 11.2, 11.25]
["2026-09-25T17:37:49.560311+00:00", "quote", 11.2, 11.25]
["2026-09-25T17:37:49.560356+00:00", "quote", 11.2, 11.25]
["2026-09-25T17:37:50.132494+00:00", "trade", 11.24, 150.0]
["2026-09-25T17:37:50.132503+00:00", "trade", 11.24, 125.0]
["2026-09-25T17:37:50.132503+00:00", "trade", 11.24, 125.0]
["2026-09-25T17:37:50.132503+00:00", "trade", 11.24, 300.0]
["2026-09-25T17:37:50.132506+00:00", "trade", 11.24, 150.0]
["2026-09-25T17:37:50.132509+00:00", "trade", 11.24, 150.0]
["2026-09-25T17:37:50.132515+00:00", "trade", 11.24, 150.0]
["2026-09-25T17:37:50.132527+00:00", "trade", 11.25, 104.0]
["2026-09-25T17:37:50.132539+00:00", "trade", 11.25, 112.0]
["2026-09-25T17:37:50.132560+00:00", "trade", 11.25, 550.0]
["2026-09-25T17:37:50.132562+00:00", "quote", 11.2, 11.25]
["2026-09-25T17:37:50.132562+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:37:50.132581+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:37:50.132587+00:00", "trade", 11.25, 13.0]
["2026-09-25T17:37:50.132587+00:00", "trade", 11.25, 21.0]
["2026-09-25T17:37:50.132592+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:37:50.132614+00:00", "trade", 11.25, 150.0]
["2026-09-25T17:37:50.132667+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:37:50.132687+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:37:50.132689+00:00", "trade", 11.24, 150.0]
["2026-09-25T17:37:50.132710+00:00", "trade", 11.25, 1.0]
["2026-09-25T17:37:50.132797+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:37:50.132810+00:00", "trade", 11.25, 119.0]
["2026-09-25T17:37:50.132831+00:00", "trade", 11.25, 119.0]
["2026-09-25T17:37:50.132879+00:00", "trade", 11.24, 200.0]
["2026-09-25T17:37:50.132883+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:37:50.132939+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:50.132958+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:37:50.132987+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:50.133011+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:50.133023+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:50.133098+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:50.133103+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:37:50.133334+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:37:50.133793+00:00", "trade", 11.2351, 21.0]
["2026-09-25T17:37:50.133862+00:00", "trade", 11.24, 22.0]
["2026-09-25T17:37:50.133868+00:00", "trade", 11.26, 100.0]
["2026-09-25T17:37:50.133892+00:00", "trade", 11.26, 300.0]
["2026-09-25T17:37:50.133892+00:00", "trade", 11.26, 300.0]
["2026-09-25T17:37:50.133922+00:00", "trade", 11.25, 22.0]
["2026-09-25T17:37:50.133970+00:00", "trade", 11.26, 40.0]
["2026-09-25T17:37:50.134136+00:00", "trade", 11.26, 50.0]
["2026-09-25T17:37:50.134214+00:00", "trade", 11.2448, 22.0]
["2026-09-25T17:37:50.134238+00:00", "trade", 11.26, 300.0]
["2026-09-25T17:37:50.134331+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:37:50.135161+00:00", "trade", 11.25, 20.0]
["2026-09-25T17:37:50.135170+00:00", "trade", 11.26, 50.0]
["2026-09-25T17:37:50.139338+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:37:50.143665+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:37:50.144420+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:37:50.144934+00:00", "trade", 11.2576, 21.0]
["2026-09-25T17:37:50.245395+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:37:50.544226+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:37:50.800875+00:00", "trade", 11.26, 100.0]
["2026-09-25T17:37:53.648724+00:00", "trade", 11.26, 100.0]
["2026-09-25T17:37:53.653118+00:00", "trade", 11.25, 48.0]
["2026-09-25T17:37:53.655228+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:37:53.655298+00:00", "trade", 11.25, 1.0]
["2026-09-25T17:37:53.655833+00:00", "trade", 11.26, 17.0]
["2026-09-25T17:37:53.655836+00:00", "trade", 11.26, 1.0]
["2026-09-25T17:37:53.655860+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:37:53.655875+00:00", "trade", 11.26, 10.0]
["2026-09-25T17:37:53.655875+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:37:53.655879+00:00", "trade", 11.26, 90.0]
["2026-09-25T17:37:53.656190+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:37:53.656436+00:00", "quote", 11.26, 11.26]
["2026-09-25T17:37:53.656451+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:37:53.656491+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:37:53.656543+00:00", "trade", 11.27, 100.0]
["2026-09-25T17:37:53.656546+00:00", "trade", 11.27, 100.0]
["2026-09-25T17:37:53.656561+00:00", "trade", 11.27, 6.0]
["2026-09-25T17:37:53.656561+00:00", "trade", 11.27, 94.0]
["2026-09-25T17:37:53.656561+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:37:53.656606+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:37:53.656621+00:00", "trade", 11.27, 406.0]
["2026-09-25T17:37:53.656621+00:00", "trade", 11.27, 131.0]
["2026-09-25T17:37:53.656621+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:37:53.656701+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:37:53.656814+00:00", "trade", 11.265, 144.0]
["2026-09-25T17:37:53.656822+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:37:53.656837+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:37:53.656867+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:37:53.656922+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:37:53.657218+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:37:53.657235+00:00", "trade", 11.27, 100.0]
["2026-09-25T17:37:53.657268+00:00", "trade", 11.26, 200.0]
["2026-09-25T17:37:53.657423+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:37:53.657872+00:00", "trade", 11.2668, 24.0]
["2026-09-25T17:37:53.658438+00:00", "trade", 11.28, 100.0]
["2026-09-25T17:37:56.261846+00:00", "quote", 11.26, 11.31]
["2026-09-25T17:38:05.695191+00:00", "trade", 11.285, 3.0]
["2026-09-25T17:38:06.004239+00:00", "trade", 11.285, 124.0]
["2026-09-25T17:38:07.267636+00:00", "trade", 11.3039, 11.0]
["2026-09-25T17:38:07.324348+00:00", "trade", 11.2726, 14.0]
["2026-09-25T17:38:07.865560+00:00", "trade", 11.2124, 1.0]
["2026-09-25T17:38:08.568719+00:00", "trade", 11.2124, 1.0]
["2026-09-25T17:38:10.225896+00:00", "trade", 11.2108, 2.0]
["2026-09-25T17:38:12.504252+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:38:21.067801+00:00", "trade", 11.2125, 8.0]
["2026-09-25T17:38:30.003922+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:38:35.125599+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:38:40.188492+00:00", "trade", 11.2096, 6.0]
["2026-09-25T17:38:47.793716+00:00", "trade", 11.2096, 30.0]
["2026-09-25T17:38:48.398625+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:39:00.003949+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:39:00.615814+00:00", "trade", 11.2798, 10.0]
["2026-09-25T17:39:01.788858+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:39:01.788939+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:39:01.788949+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:39:12.676111+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:39:15.772480+00:00", "trade", 11.2124, 1.0]
["2026-09-25T17:39:17.105212+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:39:17.105213+00:00", "trade", 11.29, 13.0]
["2026-09-25T17:39:17.219223+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:39:17.219308+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:39:17.219313+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:39:17.221373+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:39:17.221374+00:00", "trade", 11.29, 10.0]
["2026-09-25T17:39:17.221376+00:00", "trade", 11.29, 87.0]
["2026-09-25T17:39:17.221376+00:00", "trade", 11.29, 100.0]
["2026-09-25T17:39:17.221379+00:00", "trade", 11.29, 100.0]
["2026-09-25T17:39:17.221446+00:00", "trade", 11.29, 50.0]
["2026-09-25T17:39:17.221566+00:00", "trade", 11.29, 50.0]
["2026-09-25T17:39:17.221629+00:00", "trade", 11.29, 100.0]
["2026-09-25T17:39:17.221629+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:39:17.221647+00:00", "trade", 11.29, 100.0]
["2026-09-25T17:39:17.221649+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:39:17.221689+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:39:17.221945+00:00", "trade", 11.29, 90.0]
["2026-09-25T17:39:17.222190+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:39:17.222300+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:39:17.222516+00:00", "trade", 11.29, 7.0]
["2026-09-25T17:39:17.222660+00:00", "trade", 11.29, 1.0]
["2026-09-25T17:39:17.225438+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:39:17.225523+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:39:17.225834+00:00", "quote", 11.28, 11.32]
["2026-09-25T17:39:17.229541+00:00", "trade", 11.3, 1.0]
["2026-09-25T17:39:17.237416+00:00", "quote", 11.28, 11.32]
["2026-09-25T17:39:17.237797+00:00", "quote", 11.28, 11.32]
["2026-09-25T17:39:19.020883+00:00", "quote", 11.28, 11.33]
["2026-09-25T17:39:19.021213+00:00", "quote", 11.28, 11.33]
["2026-09-25T17:39:20.060872+00:00", "trade", 11.305, 100.0]
["2026-09-25T17:39:20.060953+00:00", "trade", 11.305, 100.0]
["2026-09-25T17:39:20.063479+00:00", "trade", 11.305, 100.0]
["2026-09-25T17:39:20.063558+00:00", "trade", 11.305, 200.0]
["2026-09-25T17:39:27.521579+00:00", "trade", 11.305, 1.0]
["2026-09-25T17:39:27.522812+00:00", "trade", 11.305, 3.0]
["2026-09-25T17:39:36.789375+00:00", "trade", 11.305, 200.0]
["2026-09-25T17:39:39.520602+00:00", "trade", 11.305, 24.0]
["2026-09-25T17:39:44.372055+00:00", "trade", 11.2976, 2.0]
["2026-09-25T17:39:44.373282+00:00", "trade", 11.305, 3.0]
["2026-09-25T17:39:44.622497+00:00", "trade", 11.305, 16.0]
["2026-09-25T17:39:46.452820+00:00", "trade", 11.2976, 1.0]
["2026-09-25T17:39:46.454615+00:00", "trade", 11.2976, 1.0]
["2026-09-25T17:39:49.504353+00:00", "trade", 11.305, 100.0]
["2026-09-25T17:39:59.206598+00:00", "trade", 11.2801, 97.0]
["2026-09-25T17:39:59.258808+00:00", "trade", 11.305, 171.0]
["2026-09-25T17:40:00.624882+00:00", "trade", 11.2978, 10.0]
["2026-09-25T17:40:05.103463+00:00", "trade", 11.305, 400.0]
["2026-09-25T17:40:05.104161+00:00", "trade", 11.305, 400.0]
["2026-09-25T17:40:05.104883+00:00", "trade", 11.305, 400.0]
["2026-09-25T17:40:11.547369+00:00", "trade", 11.3004, 2.0]
["2026-09-25T17:40:13.971444+00:00", "trade", 11.2205, 6.0]
["2026-09-25T17:40:14.305740+00:00", "trade", 11.3007, 5.0]
["2026-09-25T17:40:14.612647+00:00", "trade", 11.305, 600.0]
["2026-09-25T17:40:16.688790+00:00", "trade", 11.3012, 2.0]
["2026-09-25T17:40:27.651279+00:00", "quote", 11.28, 11.32]
["2026-09-25T17:40:27.651576+00:00", "trade", 11.31, 2.0]
["2026-09-25T17:40:29.730016+00:00", "trade", 11.3014, 2.0]
["2026-09-25T17:40:32.363167+00:00", "quote", 11.28, 11.33]
["2026-09-25T17:40:49.290176+00:00", "quote", 11.28, 11.33]
["2026-09-25T17:40:49.290221+00:00", "quote", 11.28, 11.33]
["2026-09-25T17:40:52.440496+00:00", "trade", 11.305, 12.0]
["2026-09-25T17:40:54.848219+00:00", "trade", 11.2142, 21.0]
["2026-09-25T17:40:58.661479+00:00", "quote", 11.28, 11.32]
["2026-09-25T17:40:58.662648+00:00", "trade", 11.3, 12.0]
["2026-09-25T17:40:58.668172+00:00", "trade", 11.29, 1.0]
["2026-09-25T17:40:58.680148+00:00", "quote", 11.28, 11.32]
["2026-09-25T17:41:00.004066+00:00", "quote", 11.28, 11.32]
["2026-09-25T17:41:00.635173+00:00", "trade", 11.3039, 10.0]
["2026-09-25T17:41:12.457859+00:00", "trade", 11.3, 3.0]
["2026-09-25T17:41:15.666338+00:00", "trade", 11.2686, 2.0]
["2026-09-25T17:41:20.466288+00:00", "trade", 11.2674, 1.0]
["2026-09-25T17:41:21.450709+00:00", "trade", 11.3161, 924.0]
["2026-09-25T17:41:22.585619+00:00", "quote", 11.28, 11.32]
["2026-09-25T17:41:23.020544+00:00", "trade", 11.281, 100.0]
["2026-09-25T17:41:23.022017+00:00", "trade", 11.28, 1.0]
["2026-09-25T17:41:23.022020+00:00", "trade", 11.28, 1.0]
["2026-09-25T17:41:23.022037+00:00", "quote", 11.28, 11.32]
["2026-09-25T17:41:23.022047+00:00", "quote", 11.26, 11.32]
["2026-09-25T17:41:23.022048+00:00", "trade", 11.28, 100.0]
["2026-09-25T17:41:23.022053+00:00", "trade", 11.28, 100.0]
["2026-09-25T17:41:23.022053+00:00", "trade", 11.28, 98.0]
["2026-09-25T17:41:23.022072+00:00", "quote", 11.26, 11.32]
["2026-09-25T17:41:23.022122+00:00", "quote", 11.26, 11.31]
["2026-09-25T17:41:23.022216+00:00", "trade", 11.28, 20.0]
["2026-09-25T17:41:23.022216+00:00", "trade", 11.28, 15.0]
["2026-09-25T17:41:23.022228+00:00", "quote", 11.26, 11.31]
["2026-09-25T17:41:23.022273+00:00", "trade", 11.28, 17.0]
["2026-09-25T17:41:23.022273+00:00", "trade", 11.28, 10.0]
["2026-09-25T17:41:23.022277+00:00", "trade", 11.28, 16.0]
["2026-09-25T17:41:23.022283+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:41:23.023385+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:41:23.023460+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:41:23.023601+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:41:23.023879+00:00", "trade", 11.26, 912.0]
["2026-09-25T17:41:23.024358+00:00", "quote", 11.26, 11.3]
["2026-09-25T17:41:23.024809+00:00", "quote", 11.26, 11.3]
["2026-09-25T17:41:23.025200+00:00", "quote", 11.26, 11.3]
["2026-09-25T17:41:23.025225+00:00", "quote", 11.26, 11.3]
["2026-09-25T17:41:23.026623+00:00", "quote", 11.26, 11.3]
["2026-09-25T17:41:23.032497+00:00", "quote", 11.26, 11.3]
["2026-09-25T17:41:23.070303+00:00", "trade", 11.28, 200.0]
["2026-09-25T17:41:24.018632+00:00", "quote", 11.26, 11.3]
["2026-09-25T17:41:25.269210+00:00", "quote", 11.26, 11.3]
["2026-09-25T17:41:26.610188+00:00", "trade", 11.2302, 80.0]
["2026-09-25T17:41:27.629793+00:00", "quote", 11.26, 11.3]
["2026-09-25T17:41:29.419808+00:00", "trade", 11.28, 1.0]
["2026-09-25T17:41:30.004154+00:00", "quote", 11.26, 11.3]
["2026-09-25T17:41:31.486688+00:00", "trade", 11.2205, 51.0]
["2026-09-25T17:41:34.208661+00:00", "trade", 11.2306, 100.0]
["2026-09-25T17:41:35.266216+00:00", "quote", 11.26, 11.3]
["2026-09-25T17:41:41.891640+00:00", "quote", 11.26, 11.3]
["2026-09-25T17:41:41.891780+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:41:41.901012+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:41:45.009344+00:00", "trade", 11.275, 20.0]
["2026-09-25T17:41:45.072073+00:00", "trade", 11.275, 30.0]
["2026-09-25T17:41:45.110065+00:00", "trade", 11.275, 60.0]
["2026-09-25T17:41:45.114696+00:00", "trade", 11.275, 30.0]
["2026-09-25T17:41:45.159452+00:00", "trade", 11.275, 80.0]
["2026-09-25T17:41:53.508173+00:00", "trade", 11.275, 6.0]
["2026-09-25T17:42:00.004182+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:42:20.650636+00:00", "trade", 11.284, 2.0]
["2026-09-25T17:42:21.977884+00:00", "trade", 11.28, 10.0]
["2026-09-25T17:42:22.826643+00:00", "trade", 11.2936, 1.0]
["2026-09-25T17:42:25.705566+00:00", "trade", 11.221, 44.0]
["2026-09-25T17:42:25.708338+00:00", "trade", 11.221, 11.0]
["2026-09-25T17:42:27.634529+00:00", "trade", 11.2586, 10.0]
["2026-09-25T17:42:27.636595+00:00", "trade", 11.275, 48.0]
["2026-09-25T17:42:28.787209+00:00", "trade", 11.2928, 28.0]
["2026-09-25T17:42:28.789257+00:00", "trade", 11.2928, 11.0]
["2026-09-25T17:42:28.790818+00:00", "trade", 11.2928, 13.0]
["2026-09-25T17:42:30.004195+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:42:31.492338+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:42:31.492654+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:42:31.492953+00:00", "trade", 11.28, 2.0]
["2026-09-25T17:42:36.106153+00:00", "trade", 11.2701, 2.0]
["2026-09-25T17:42:38.326497+00:00", "trade", 11.2825, 2.0]
["2026-09-25T17:43:00.004203+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:43:01.189798+00:00", "trade", 11.2925, 5.0]
["2026-09-25T17:43:01.191355+00:00", "trade", 11.275, 1.0]
["2026-09-25T17:43:07.565858+00:00", "trade", 11.2213, 41.0]
["2026-09-25T17:43:07.566866+00:00", "trade", 11.29, 19.0]
["2026-09-25T17:43:07.568294+00:00", "trade", 11.2213, 30.0]
["2026-09-25T17:43:09.123210+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:43:12.299176+00:00", "trade", 11.2919, 16.0]
["2026-09-25T17:43:19.181391+00:00", "trade", 11.275, 1.0]
["2026-09-25T17:43:25.462679+00:00", "trade", 11.29, 1.0]
["2026-09-25T17:43:25.462730+00:00", "trade", 11.29, 1.0]
["2026-09-25T17:43:25.462787+00:00", "trade", 11.29, 14.0]
["2026-09-25T17:43:27.643813+00:00", "trade", 11.2608, 10.0]
["2026-09-25T17:43:29.129736+00:00", "trade", 11.2892, 1.0]
["2026-09-25T17:43:30.004220+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:43:33.022667+00:00", "trade", 11.28, 1.0]
["2026-09-25T17:43:40.693645+00:00", "trade", 11.275, 35.0]
["2026-09-25T17:43:51.767305+00:00", "trade", 11.275, 100.0]
["2026-09-25T17:43:59.133416+00:00", "trade", 11.2615, 10.0]
["2026-09-25T17:44:00.004233+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:44:00.174118+00:00", "trade", 11.2615, 77.0]
["2026-09-25T17:44:05.913634+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:44:07.954187+00:00", "trade", 11.2615, 3.0]
["2026-09-25T17:44:16.376695+00:00", "trade", 11.2286, 10.0]
["2026-09-25T17:44:27.653476+00:00", "trade", 11.2716, 10.0]
["2026-09-25T17:44:28.023253+00:00", "trade", 11.275, 20.0]
["2026-09-25T17:44:28.023439+00:00", "trade", 11.28, 25.0]
["2026-09-25T17:44:28.023496+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:44:28.765812+00:00", "trade", 11.2287, 28.0]
["2026-09-25T17:44:29.192502+00:00", "trade", 11.29, 8.0]
["2026-09-25T17:44:29.620253+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:44:29.620328+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:44:30.004261+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:44:33.488878+00:00", "trade", 11.2902, 5.0]
["2026-09-25T17:44:33.810311+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:44:33.810932+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:44:33.810953+00:00", "trade", 11.28, 2.0]
["2026-09-25T17:44:35.494088+00:00", "trade", 11.2902, 5.0]
["2026-09-25T17:44:41.560479+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:44:41.560564+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:44:43.153161+00:00", "trade", 11.2288, 14.0]
["2026-09-25T17:44:44.906204+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:44:51.795555+00:00", "trade", 11.29, 1.0]
["2026-09-25T17:44:51.795603+00:00", "trade", 11.29, 14.0]
["2026-09-25T17:45:00.004289+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:45:00.784955+00:00", "trade", 11.2289, 27.0]
["2026-09-25T17:45:01.507345+00:00", "trade", 11.2799, 9.0]
["2026-09-25T17:45:09.469685+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:45:09.488771+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:45:10.795867+00:00", "trade", 11.275, 3.0]
["2026-09-25T17:45:10.799716+00:00", "trade", 11.275, 200.0]
["2026-09-25T17:45:10.800627+00:00", "trade", 11.275, 300.0]
["2026-09-25T17:45:10.803688+00:00", "trade", 11.275, 200.0]
["2026-09-25T17:45:13.954617+00:00", "trade", 11.2791, 4.0]
["2026-09-25T17:45:17.158759+00:00", "trade", 11.23, 23.0]
["2026-09-25T17:45:17.298643+00:00", "trade", 11.26, 86.0]
["2026-09-25T17:45:17.299921+00:00", "trade", 11.2734, 20.0]
["2026-09-25T17:45:17.748287+00:00", "trade", 11.275, 220.0]
["2026-09-25T17:45:20.694428+00:00", "trade", 11.275, 633.0]
["2026-09-25T17:45:20.695709+00:00", "trade", 11.275, 21.0]
["2026-09-25T17:45:23.473919+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:45:23.473979+00:00", "trade", 11.29, 12.0]
["2026-09-25T17:45:23.474110+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:45:28.966364+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:45:30.004302+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:45:34.523768+00:00", "trade", 11.28, 1.0]
["2026-09-25T17:45:36.343563+00:00", "trade", 11.29, 24.0]
["2026-09-25T17:45:36.343565+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:45:36.343655+00:00", "quote", 11.26, 11.3]
["2026-09-25T17:45:36.345106+00:00", "trade", 11.29, 1.0]
["2026-09-25T17:45:36.345106+00:00", "trade", 11.29, 54.0]
["2026-09-25T17:45:36.345159+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:45:36.360510+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:45:36.360560+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:45:36.394286+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:45:36.717120+00:00", "trade", 11.2735, 9.0]
["2026-09-25T17:45:36.717181+00:00", "trade", 11.2735, 70.0]
["2026-09-25T17:45:36.718817+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:45:37.132092+00:00", "trade", 11.2735, 10.0]
["2026-09-25T17:45:37.857540+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:45:40.845896+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:45:43.527406+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:45:45.013244+00:00", "trade", 11.2322, 1.0]
["2026-09-25T17:45:49.202429+00:00", "trade", 11.285, 5.0]
["2026-09-25T17:45:50.696746+00:00", "trade", 11.2896, 2.0]
["2026-09-25T17:45:50.700272+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:46:00.004325+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:46:22.792689+00:00", "trade", 11.285, 80.0]
["2026-09-25T17:46:22.793982+00:00", "trade", 11.285, 2.0]
["2026-09-25T17:46:22.872800+00:00", "trade", 11.285, 40.0]
["2026-09-25T17:46:26.349240+00:00", "trade", 11.285, 1.0]
["2026-09-25T17:46:26.967362+00:00", "trade", 11.2338, 1.0]
["2026-09-25T17:46:28.547331+00:00", "trade", 11.271, 5.0]
["2026-09-25T17:46:30.004353+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:46:30.566527+00:00", "trade", 11.2723, 1.0]
["2026-09-25T17:46:32.591164+00:00", "trade", 11.272, 7.0]
["2026-09-25T17:46:32.591695+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:46:32.592081+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:46:35.438553+00:00", "trade", 11.272, 1.0]
["2026-09-25T17:46:35.441040+00:00", "trade", 11.3, 14.0]
["2026-09-25T17:46:35.441479+00:00", "trade", 11.3, 1.0]
["2026-09-25T17:46:35.546065+00:00", "trade", 11.2864, 1.0]
["2026-09-25T17:46:36.076613+00:00", "trade", 11.29, 1.0]
["2026-09-25T17:46:37.141310+00:00", "trade", 11.2846, 10.0]
["2026-09-25T17:46:45.786810+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:46:47.164009+00:00", "trade", 11.2719, 300.0]
["2026-09-25T17:46:51.102524+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:46:51.930745+00:00", "trade", 11.285, 24.0]
["2026-09-25T17:46:51.932053+00:00", "trade", 11.285, 112.0]
["2026-09-25T17:46:52.795725+00:00", "trade", 11.2852, 5.0]
["2026-09-25T17:46:53.660997+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:46:54.690615+00:00", "trade", 11.285, 1.0]
["2026-09-25T17:46:56.111433+00:00", "trade", 11.3, 9.0]
["2026-09-25T17:46:56.111434+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:46:56.111995+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:46:56.116977+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:47:00.004380+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:47:05.481920+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:47:09.090998+00:00", "trade", 11.285, 100.0]
["2026-09-25T17:47:09.140760+00:00", "trade", 11.285, 34.0]
["2026-09-25T17:47:09.352256+00:00", "trade", 11.2348, 13.0]
["2026-09-25T17:47:10.372097+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:47:11.557732+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:47:11.776101+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:47:22.677137+00:00", "trade", 11.273, 5.0]
["2026-09-25T17:47:22.797739+00:00", "trade", 11.2855, 4.0]
["2026-09-25T17:47:30.004389+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:47:37.150425+00:00", "trade", 11.283, 10.0]
["2026-09-25T17:47:47.374540+00:00", "trade", 11.2845, 2.0]
["2026-09-25T17:47:47.375491+00:00", "trade", 11.2737, 20.0]
["2026-09-25T17:47:47.376444+00:00", "trade", 11.2723, 8.0]
["2026-09-25T17:47:47.377196+00:00", "trade", 11.2874, 59.0]
["2026-09-25T17:47:49.298641+00:00", "trade", 11.285, 80.0]
["2026-09-25T17:47:49.336047+00:00", "trade", 11.285, 30.0]
["2026-09-25T17:47:49.450361+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:47:52.799743+00:00", "trade", 11.2841, 5.0]
["2026-09-25T17:48:00.004401+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:48:09.968373+00:00", "trade", 11.3, 15.0]
["2026-09-25T17:48:09.968818+00:00", "trade", 11.3, 1.0]
["2026-09-25T17:48:13.911369+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:48:14.246480+00:00", "trade", 11.2873, 5.0]
["2026-09-25T17:48:17.247623+00:00", "trade", 11.285, 5.0]
["2026-09-25T17:48:19.216088+00:00", "trade", 11.2759, 5.0]
["2026-09-25T17:48:20.367911+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:48:22.502951+00:00", "trade", 11.2873, 45.0]
["2026-09-25T17:48:22.504822+00:00", "trade", 11.2873, 6.0]
["2026-09-25T17:48:22.506825+00:00", "trade", 11.2873, 4.0]
["2026-09-25T17:48:22.507540+00:00", "trade", 11.2873, 33.0]
["2026-09-25T17:48:26.703703+00:00", "trade", 11.2928, 1.0]
["2026-09-25T17:48:30.004429+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:48:35.169029+00:00", "trade", 11.29, 1.0]
["2026-09-25T17:48:37.159642+00:00", "trade", 11.2857, 91.0]
["2026-09-25T17:48:39.262383+00:00", "trade", 11.285, 1.0]
["2026-09-25T17:48:47.380246+00:00", "trade", 11.2857, 2.0]
["2026-09-25T17:48:59.395453+00:00", "trade", 11.285, 1.0]
["2026-09-25T17:49:00.004452+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:49:12.539978+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:49:12.591170+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:49:12.591171+00:00", "trade", 11.3, 1.0]
["2026-09-25T17:49:12.591171+00:00", "trade", 11.3, 79.0]
["2026-09-25T17:49:12.591230+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:49:12.591721+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:49:12.591792+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:49:12.591968+00:00", "trade", 11.3, 21.0]
["2026-09-25T17:49:12.592027+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:49:12.592037+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:49:12.592107+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:49:12.592178+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:49:12.592461+00:00", "trade", 11.3, 13.0]
["2026-09-25T17:49:12.592982+00:00", "trade", 11.29, 15.0]
["2026-09-25T17:49:12.594524+00:00", "trade", 11.3, 8.0]
["2026-09-25T17:49:12.594957+00:00", "trade", 11.3, 1.0]
["2026-09-25T17:49:12.631817+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:49:12.639966+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:49:14.452934+00:00", "trade", 11.295, 100.0]
["2026-09-25T17:49:15.909335+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:49:15.909395+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:49:24.387338+00:00", "trade", 11.295, 29.0]
["2026-09-25T17:49:24.389283+00:00", "trade", 11.295, 4.0]
["2026-09-25T17:49:28.386406+00:00", "trade", 11.2968, 1.0]
["2026-09-25T17:49:30.004475+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:49:32.018905+00:00", "trade", 11.295, 100.0]
["2026-09-25T17:49:32.019075+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:49:32.019314+00:00", "trade", 11.295, 200.0]
["2026-09-25T17:49:32.019392+00:00", "trade", 11.295, 100.0]
["2026-09-25T17:49:32.020592+00:00", "trade", 11.2959, 29.0]
["2026-09-25T17:49:32.033183+00:00", "trade", 11.295, 200.0]
["2026-09-25T17:49:33.069531+00:00", "trade", 11.295, 300.0]
["2026-09-25T17:49:33.070815+00:00", "trade", 11.295, 30.0]
["2026-09-25T17:49:33.075617+00:00", "trade", 11.295, 400.0]
["2026-09-25T17:49:33.075666+00:00", "trade", 11.295, 25.0]
["2026-09-25T17:49:33.075858+00:00", "trade", 11.295, 75.0]
["2026-09-25T17:49:33.076895+00:00", "trade", 11.295, 20.0]
["2026-09-25T17:49:33.326453+00:00", "trade", 11.295, 300.0]
["2026-09-25T17:49:33.327319+00:00", "trade", 11.295, 200.0]
["2026-09-25T17:49:33.327731+00:00", "trade", 11.295, 20.0]
["2026-09-25T17:49:37.281339+00:00", "trade", 11.2852, 6.0]
["2026-09-25T17:49:42.077465+00:00", "trade", 11.295, 3.0]
["2026-09-25T17:49:46.512803+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:49:52.123698+00:00", "trade", 11.2948, 1.0]
["2026-09-25T17:50:00.004508+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:50:00.077304+00:00", "trade", 11.295, 3.0]
["2026-09-25T17:50:02.812459+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:50:02.812460+00:00", "trade", 11.28, 100.0]
["2026-09-25T17:50:02.812545+00:00", "trade", 11.28, 100.0]
["2026-09-25T17:50:02.812555+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:50:02.812589+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:50:02.812710+00:00", "quote", 11.28, 11.29]
["2026-09-25T17:50:02.812764+00:00", "trade", 11.28, 2.0]
["2026-09-25T17:50:02.812782+00:00", "trade", 11.28, 80.0]
["2026-09-25T17:50:02.812860+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:50:02.813682+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:50:02.816800+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:50:02.818103+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:50:02.839724+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:50:02.839729+00:00", "trade", 11.27, 200.0]
["2026-09-25T17:50:02.839779+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:50:02.839784+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:50:02.840987+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:50:02.841022+00:00", "trade", 11.276, 24.0]
["2026-09-25T17:50:02.841067+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:50:02.841949+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:50:02.912637+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:50:02.960667+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:50:02.961629+00:00", "quote", 11.26, 11.3]
["2026-09-25T17:50:06.869135+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:50:09.147122+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:50:10.840189+00:00", "trade", 11.2863, 6.0]
["2026-09-25T17:50:14.224442+00:00", "trade", 11.2668, 4.0]
["2026-09-25T17:50:15.015971+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:50:15.567129+00:00", "trade", 11.2915, 2.0]
["2026-09-25T17:50:17.077371+00:00", "trade", 11.275, 3.0]
["2026-09-25T17:50:21.093091+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:50:21.093111+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:50:23.356358+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:50:30.004536+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:50:37.719349+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:50:37.720074+00:00", "trade", 11.27, 1.0]
["2026-09-25T17:50:37.720126+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:50:37.720456+00:00", "trade", 11.27, 1.0]
["2026-09-25T17:50:37.721593+00:00", "trade", 11.27, 3.0]
["2026-09-25T17:50:38.932599+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:50:52.692687+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:50:52.745758+00:00", "trade", 11.27, 3.0]
["2026-09-25T17:51:00.004558+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:51:02.670307+00:00", "trade", 11.29, 5.0]
["2026-09-25T17:51:04.313619+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:51:04.318346+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:51:04.413895+00:00", "trade", 11.2904, 1.0]
["2026-09-25T17:51:04.416039+00:00", "trade", 11.2904, 4.0]
["2026-09-25T17:51:04.417040+00:00", "quote", 11.27, 11.28]
["2026-09-25T17:51:11.745772+00:00", "trade", 11.275, 3.0]
["2026-09-25T17:51:12.588466+00:00", "trade", 11.27, 100.0]
["2026-09-25T17:51:13.055092+00:00", "trade", 11.27, 13.0]
["2026-09-25T17:51:13.056270+00:00", "trade", 11.27, 100.0]
["2026-09-25T17:51:13.056272+00:00", "quote", 11.26, 11.28]
["2026-09-25T17:51:13.056342+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:51:13.058865+00:00", "trade", 11.27, 10.0]
["2026-09-25T17:51:13.058929+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:51:18.516383+00:00", "trade", 11.2704, 10.0]
["2026-09-25T17:51:20.788267+00:00", "trade", 11.2825, 3.0]
["2026-09-25T17:51:23.087591+00:00", "trade", 11.2786, 35.0]
["2026-09-25T17:51:23.776608+00:00", "trade", 11.2716, 90.0]
["2026-09-25T17:51:30.004581+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:51:31.692074+00:00", "trade", 11.265, 4.0]
["2026-09-25T17:51:33.107170+00:00", "trade", 11.2816, 25.0]
["2026-09-25T17:51:33.558164+00:00", "trade", 11.26, 2.0]
["2026-09-25T17:51:37.640097+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:51:44.755613+00:00", "trade", 11.2888, 1.0]
["2026-09-25T17:51:50.134000+00:00", "trade", 11.265, 3.0]
["2026-09-25T17:51:54.708940+00:00", "trade", 11.2889, 6.0]
["2026-09-25T17:52:00.004609+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:52:08.115104+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:52:08.127920+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:52:09.714112+00:00", "trade", 11.265, 3.0]
["2026-09-25T17:52:09.715705+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:52:11.562283+00:00", "trade", 11.2892, 300.0]
["2026-09-25T17:52:13.381666+00:00", "trade", 11.26, 200.0]
["2026-09-25T17:52:13.381667+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:52:13.381702+00:00", "trade", 11.26, 10.0]
["2026-09-25T17:52:13.381714+00:00", "trade", 11.26, 100.0]
["2026-09-25T17:52:13.381960+00:00", "trade", 11.26, 10.0]
["2026-09-25T17:52:13.381977+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:52:13.381988+00:00", "quote", 11.26, 11.27]
["2026-09-25T17:52:13.382285+00:00", "trade", 11.26, 30.0]
["2026-09-25T17:52:13.382288+00:00", "trade", 11.26, 100.0]
["2026-09-25T17:52:13.382324+00:00", "trade", 11.26, 80.0]
["2026-09-25T17:52:13.382338+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:52:13.382402+00:00", "trade", 11.26, 20.0]
["2026-09-25T17:52:13.382549+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:52:13.382559+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:52:13.382834+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:52:13.383110+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:52:13.383195+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:52:13.383220+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:52:13.385756+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:52:13.387716+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:52:13.387741+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:52:13.392272+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:52:13.396726+00:00", "trade", 11.25, 10.0]
["2026-09-25T17:52:13.396726+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:52:13.396732+00:00", "trade", 11.25, 47.0]
["2026-09-25T17:52:13.396732+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:52:13.396735+00:00", "trade", 11.25, 200.0]
["2026-09-25T17:52:13.396789+00:00", "trade", 11.25, 20.0]
["2026-09-25T17:52:13.396792+00:00", "trade", 11.25, 123.0]
["2026-09-25T17:52:13.396798+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:52:13.397107+00:00", "trade", 11.25, 125.0]
["2026-09-25T17:52:13.397111+00:00", "trade", 11.25, 114.0]
["2026-09-25T17:52:13.397122+00:00", "trade", 11.25, 20.0]
["2026-09-25T17:52:13.397122+00:00", "trade", 11.25, 20.0]
["2026-09-25T17:52:13.397122+00:00", "trade", 11.25, 20.0]
["2026-09-25T17:52:13.397469+00:00", "quote", 11.25, 11.26]
["2026-09-25T17:52:13.397472+00:00", "trade", 11.25, 40.0]
["2026-09-25T17:52:13.397474+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:52:13.397474+00:00", "trade", 11.25, 60.0]
["2026-09-25T17:52:13.397474+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:52:13.397528+00:00", "trade", 11.25, 20.0]
["2026-09-25T17:52:13.397935+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:52:13.398034+00:00", "trade", 11.2568, 20.0]
["2026-09-25T17:52:13.398049+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:52:13.398052+00:00", "trade", 11.25, 20.0]
["2026-09-25T17:52:13.398052+00:00", "trade", 11.25, 25.0]
["2026-09-25T17:52:13.398136+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:52:13.398503+00:00", "trade", 11.25, 20.0]
["2026-09-25T17:52:13.398503+00:00", "trade", 11.25, 20.0]
["2026-09-25T17:52:13.398515+00:00", "trade", 11.25, 16.0]
["2026-09-25T17:52:13.398552+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:52:13.398552+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:52:13.398566+00:00", "trade", 11.25, 1.0]
["2026-09-25T17:52:13.398572+00:00", "trade", 11.25, 13.0]
["2026-09-25T17:52:13.398572+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:52:13.398597+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:52:13.398617+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:52:13.398758+00:00", "trade", 11.25, 20.0]
["2026-09-25T17:52:13.398847+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:52:13.399005+00:00", "trade", 11.25, 10.0]
["2026-09-25T17:52:13.403619+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:52:13.404881+00:00", "trade", 11.25, 200.0]
["2026-09-25T17:52:13.450187+00:00", "trade", 11.25, 1.0]
["2026-09-25T17:52:13.458844+00:00", "trade", 11.25, 4.0]
["2026-09-25T17:52:14.744657+00:00", "trade", 11.25, 1.0]
["2026-09-25T17:52:14.744660+00:00", "trade", 11.25, 12.0]
["2026-09-25T17:52:14.744663+00:00", "trade", 11.25, 1.0]
["2026-09-25T17:52:14.744663+00:00", "trade", 11.25, 10.0]
["2026-09-25T17:52:14.744666+00:00", "trade", 11.25, 16.0]
["2026-09-25T17:52:15.744645+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:52:22.906568+00:00", "trade", 11.2749, 7.0]
["2026-09-25T17:52:24.386168+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:52:30.004637+00:00", "quote", 11.24, 11.26]
["2026-09-25T17:52:30.848076+00:00", "trade", 11.25, 90.0]
["2026-09-25T17:52:31.632515+00:00", "trade", 11.24, 1.0]
["2026-09-25T17:52:31.632518+00:00", "trade", 11.24, 4.0]
["2026-09-25T17:52:31.632587+00:00", "trade", 11.24, 20.0]
["2026-09-25T17:52:31.632587+00:00", "trade", 11.24, 40.0]
["2026-09-25T17:52:31.632587+00:00", "trade", 11.24, 20.0]
["2026-09-25T17:52:31.632593+00:00", "quote", 11.24, 11.25]
["2026-09-25T17:52:31.632753+00:00", "trade", 11.24, 20.0]
["2026-09-25T17:52:31.632773+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:52:31.632777+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:52:31.632794+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:52:31.632798+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:52:31.632803+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:52:31.632844+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:52:31.633079+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:52:31.633104+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:52:31.633350+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:52:31.633445+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:52:31.633500+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:52:31.634058+00:00", "trade", 11.2476, 21.0]
["2026-09-25T17:52:31.634979+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:52:31.635348+00:00", "trade", 11.24, 80.0]
["2026-09-25T17:52:31.649739+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:52:42.268718+00:00", "trade", 11.2731, 72.0]
["2026-09-25T17:52:42.405934+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:52:49.071172+00:00", "trade", 11.23, 100.0]
["2026-09-25T17:52:49.071173+00:00", "quote", 11.22, 11.25]
["2026-09-25T17:52:49.071205+00:00", "trade", 11.23, 20.0]
["2026-09-25T17:52:49.071214+00:00", "trade", 11.23, 40.0]
["2026-09-25T17:52:49.071227+00:00", "trade", 11.23, 20.0]
["2026-09-25T17:52:49.071238+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:52:49.071421+00:00", "trade", 11.23, 10.0]
["2026-09-25T17:52:49.071734+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:52:49.072180+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:52:49.072491+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:52:49.072751+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:52:49.075458+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:52:56.535929+00:00", "trade", 11.22, 1.0]
["2026-09-25T17:53:00.004671+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:53:00.999115+00:00", "trade", 11.271, 5.0]
["2026-09-25T17:53:06.188704+00:00", "trade", 11.2299, 5.0]
["2026-09-25T17:53:12.465770+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:53:12.470897+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:53:15.326787+00:00", "trade", 11.2725, 31.0]
["2026-09-25T17:53:26.561838+00:00", "trade", 11.22, 1.0]
["2026-09-25T17:53:27.286113+00:00", "trade", 11.22, 93.0]
["2026-09-25T17:53:27.286786+00:00", "trade", 11.22, 6.0]
["2026-09-25T17:53:27.286789+00:00", "trade", 11.22, 100.0]
["2026-09-25T17:53:27.286789+00:00", "trade", 11.22, 38.0]
["2026-09-25T17:53:27.286790+00:00", "quote", 11.21, 11.24]
["2026-09-25T17:53:27.286967+00:00", "trade", 11.22, 52.0]
["2026-09-25T17:53:27.294978+00:00", "trade", 11.22, 11.0]
["2026-09-25T17:53:28.124702+00:00", "trade", 11.2478, 1.0]
["2026-09-25T17:53:29.387930+00:00", "trade", 11.2479, 6.0]
["2026-09-25T17:53:30.004693+00:00", "quote", 11.21, 11.24]
["2026-09-25T17:53:30.067119+00:00", "trade", 11.2363, 2.0]
["2026-09-25T17:53:30.540782+00:00", "trade", 11.225, 90.0]
["2026-09-25T17:53:33.387080+00:00", "trade", 11.2315, 1.0]
["2026-09-25T17:53:33.388941+00:00", "trade", 11.2315, 1.0]
["2026-09-25T17:53:33.390219+00:00", "trade", 11.2315, 3.0]
["2026-09-25T17:53:36.186754+00:00", "trade", 11.2315, 10.0]
["2026-09-25T17:53:36.190706+00:00", "trade", 11.2214, 10.0]
["2026-09-25T17:53:51.186859+00:00", "trade", 11.2254, 8.0]
["2026-09-25T17:53:56.496711+00:00", "trade", 11.2468, 1.0]
["2026-09-25T17:54:00.004721+00:00", "quote", 11.21, 11.24]
["2026-09-25T17:54:00.536520+00:00", "quote", 11.21, 11.24]
["2026-09-25T17:54:00.562828+00:00", "quote", 11.21, 11.24]
["2026-09-25T17:54:10.227945+00:00", "trade", 11.2701, 22.0]
["2026-09-25T17:54:27.445742+00:00", "trade", 11.2661, 100.0]
["2026-09-25T17:54:30.004754+00:00", "quote", 11.21, 11.24]
["2026-09-25T17:54:39.693399+00:00", "trade", 11.2581, 10.0]
["2026-09-25T17:54:55.016295+00:00", "quote", 11.21, 11.24]
["2026-09-25T17:55:00.004776+00:00", "quote", 11.21, 11.24]
["2026-09-25T17:55:01.739134+00:00", "trade", 11.23, 26600.0]
["2026-09-25T17:55:01.739374+00:00", "trade", 11.24, 50.0]
["2026-09-25T17:55:01.739377+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:55:01.739416+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:55:01.739428+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:55:01.739432+00:00", "trade", 11.24, 67.0]
["2026-09-25T17:55:01.739501+00:00", "quote", 11.22, 11.24]
["2026-09-25T17:55:01.739541+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:55:01.739627+00:00", "trade", 11.24, 50.0]
["2026-09-25T17:55:01.739630+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:55:01.739633+00:00", "trade", 11.24, 4.0]
["2026-09-25T17:55:01.739647+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:55:01.739647+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:55:01.739651+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:55:01.739655+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:55:01.739657+00:00", "trade", 11.24, 7.0]
["2026-09-25T17:55:01.739657+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:55:01.739662+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:55:01.739677+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:55:01.739687+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:55:01.739762+00:00", "trade", 11.225, 28.0]
["2026-09-25T17:55:01.739762+00:00", "trade", 11.225, 96.0]
["2026-09-25T17:55:01.739802+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:55:01.739861+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:55:01.739892+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:55:01.739903+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:55:01.739922+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:55:01.739947+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:55:01.739977+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:55:01.739977+00:00", "quote", 11.23, 11.24]
["2026-09-25T17:55:01.740002+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:55:01.740018+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:55:01.740021+00:00", "trade", 11.24, 39.0]
["2026-09-25T17:55:01.740053+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:55:01.740063+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:55:01.740123+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:55:01.740144+00:00", "trade", 11.24, 100.0]
["2026-09-25T17:55:01.740293+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:55:01.740388+00:00", "trade", 11.23, 89.0]
["2026-09-25T17:55:01.740643+00:00", "trade", 11.24, 1.0]
["2026-09-25T17:55:01.740674+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:55:01.740839+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:55:01.740864+00:00", "quote", 11.23, 11.25]
["2026-09-25T17:55:01.740965+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:55:01.741456+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:55:01.742856+00:00", "trade", 11.225, 96.0]
["2026-09-25T17:55:01.749313+00:00", "trade", 11.24, 48.0]
["2026-09-25T17:55:01.772174+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:55:01.772182+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:55:01.772402+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:55:01.772480+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:55:01.772537+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:55:01.772573+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:55:01.772612+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:55:01.781868+00:00", "trade", 11.245, 100.0]
["2026-09-25T17:55:01.784121+00:00", "trade", 11.245, 200.0]
["2026-09-25T17:55:01.841870+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:55:01.842095+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:55:02.460175+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:55:02.460205+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:55:02.739384+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:55:02.740316+00:00", "quote", 11.23, 11.26]
["2026-09-25T17:55:04.423333+00:00", "quote", 11.23, 11.27]
["2026-09-25T17:55:04.423804+00:00", "quote", 11.23, 11.27]
["2026-09-25T17:55:04.578462+00:00", "quote", 11.23, 11.27]
["2026-09-25T17:55:05.320666+00:00", "quote", 11.23, 11.27]
["2026-09-25T17:55:08.386638+00:00", "trade", 11.2328, 1.0]
["2026-09-25T17:55:10.181279+00:00", "quote", 11.23, 11.27]
["2026-09-25T17:55:10.232661+00:00", "trade", 11.25, 100.0]
["2026-09-25T17:55:10.239839+00:00", "trade", 11.25, 25.0]
["2026-09-25T17:55:10.240552+00:00", "trade", 11.25, 25.0]
["2026-09-25T17:55:10.241054+00:00", "trade", 11.25, 25.0]
["2026-09-25T17:55:10.256051+00:00", "trade", 11.26, 50.0]
["2026-09-25T17:55:10.256111+00:00", "trade", 11.26, 64.0]
["2026-09-25T17:55:10.256114+00:00", "trade", 11.26, 1.0]
["2026-09-25T17:55:10.256142+00:00", "quote", 11.23, 11.27]
["2026-09-25T17:55:10.256147+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:55:10.256267+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:55:10.256309+00:00", "trade", 11.26, 50.0]
["2026-09-25T17:55:10.256377+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:55:10.256382+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:55:10.256453+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:55:10.256463+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:55:10.256603+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:55:10.256613+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:55:10.256818+00:00", "trade", 11.27, 12.0]
["2026-09-25T17:55:10.260457+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:55:10.260477+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:55:10.272671+00:00", "quote", 11.24, 11.27]
["2026-09-25T17:55:10.285166+00:00", "trade", 11.27, 54.0]
["2026-09-25T17:55:10.285169+00:00", "trade", 11.27, 44.0]
["2026-09-25T17:55:10.285172+00:00", "trade", 11.27, 100.0]
["2026-09-25T17:55:10.285236+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:55:10.285371+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:55:10.285720+00:00", "trade", 11.27, 73.0]
["2026-09-25T17:55:10.285757+00:00", "quote", 11.25, 11.27]
["2026-09-25T17:55:10.285873+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:55:10.286153+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:55:10.286153+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:55:10.286163+00:00", "quote", 11.25, 11.28]
["2026-09-25T17:55:10.286193+00:00", "quote", 11.25, 11.29]
["2026-09-25T17:55:10.286324+00:00", "quote", 11.25, 11.29]
["2026-09-25T17:55:10.286405+00:00", "trade", 11.27, 127.0]
["2026-09-25T17:55:10.286434+00:00", "quote", 11.25, 11.29]
["2026-09-25T17:55:10.286449+00:00", "quote", 11.25, 11.29]
["2026-09-25T17:55:10.286585+00:00", "trade", 11.27, 200.0]
["2026-09-25T17:55:10.293234+00:00", "trade", 11.27, 100.0]
["2026-09-25T17:55:10.594373+00:00", "trade", 11.27, 98.0]
["2026-09-25T17:55:11.523928+00:00", "trade", 11.2322, 83.0]
["2026-09-25T17:55:12.592021+00:00", "quote", 11.25, 11.29]
["2026-09-25T17:55:14.507160+00:00", "trade", 11.2402, 22.0]
["2026-09-25T17:55:20.046352+00:00", "trade", 11.2341, 5.0]
["2026-09-25T17:55:22.062291+00:00", "trade", 11.2341, 11.0]
["2026-09-25T17:55:26.343039+00:00", "trade", 11.27, 10.0]
["2026-09-25T17:55:29.703701+00:00", "trade", 11.27, 4.0]
["2026-09-25T17:55:44.784791+00:00", "trade", 11.27, 3.0]
["2026-09-25T17:55:47.789974+00:00", "trade", 11.2393, 14.0]
["2026-09-25T17:55:53.585478+00:00", "trade", 11.27, 3.0]
["2026-09-25T17:55:54.646340+00:00", "trade", 11.2323, 15.0]
["2026-09-25T17:56:05.419730+00:00", "trade", 11.2323, 2.0]
["2026-09-25T17:56:05.554366+00:00", "trade", 11.2393, 1.0]
["2026-09-25T17:56:05.556579+00:00", "trade", 11.2393, 49.0]
["2026-09-25T17:56:12.835780+00:00", "trade", 11.27, 1.0]
["2026-09-25T17:56:16.456795+00:00", "trade", 11.27, 6.0]
["2026-09-25T17:56:16.464957+00:00", "trade", 11.27, 1.0]
["2026-09-25T17:56:32.115294+00:00", "trade", 11.27, 1.0]
["2026-09-25T17:56:38.069888+00:00", "trade", 11.27, 110.0]
["2026-09-25T17:56:46.226200+00:00", "trade", 11.2339, 4.0]
["2026-09-25T17:56:47.958284+00:00", "quote", 11.25, 11.29]
["2026-09-25T17:56:50.570669+00:00", "trade", 11.27, 100.0]
["2026-09-25T17:56:50.572049+00:00", "quote", 11.25, 11.29]
["2026-09-25T17:56:50.572052+00:00", "trade", 11.27, 22.0]
["2026-09-25T17:56:50.573586+00:00", "trade", 11.29, 1.0]
["2026-09-25T17:56:50.573658+00:00", "trade", 11.29, 16.0]
["2026-09-25T17:56:55.204483+00:00", "trade", 11.27, 48.0]
["2026-09-25T17:56:57.371294+00:00", "trade", 11.29, 125.0]
["2026-09-25T17:56:57.371493+00:00", "trade", 11.29, 175.0]
["2026-09-25T17:56:57.371550+00:00", "trade", 11.29, 25.0]
["2026-09-25T17:56:57.371748+00:00", "trade", 11.29, 125.0]
["2026-09-25T17:56:57.372419+00:00", "trade", 11.29, 50.0]
["2026-09-25T17:56:57.372419+00:00", "trade", 11.29, 100.0]
["2026-09-25T17:56:57.372429+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:56:57.372489+00:00", "quote", 11.25, 11.29]
["2026-09-25T17:56:57.372509+00:00", "trade", 11.29, 50.0]
["2026-09-25T17:56:57.372512+00:00", "trade", 11.29, 1.0]
["2026-09-25T17:56:57.372529+00:00", "quote", 11.26, 11.29]
["2026-09-25T17:56:57.372534+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:56:57.372545+00:00", "trade", 11.29, 50.0]
["2026-09-25T17:56:57.372567+00:00", "trade", 11.29, 75.0]
["2026-09-25T17:56:57.372574+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:56:57.372575+00:00", "trade", 11.29, 50.0]
["2026-09-25T17:56:57.372589+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:56:57.372644+00:00", "trade", 11.29, 50.0]
["2026-09-25T17:56:57.372756+00:00", "trade", 11.29, 50.0]
["2026-09-25T17:56:57.372759+00:00", "quote", 11.27, 11.29]
["2026-09-25T17:56:57.372960+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:56:57.373120+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:56:57.373165+00:00", "trade", 11.29, 50.0]
["2026-09-25T17:56:57.373251+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:56:57.373281+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:56:57.373416+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:56:57.373462+00:00", "trade", 11.29, 50.0]
["2026-09-25T17:56:57.373506+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:56:57.373559+00:00", "trade", 11.29, 1.0]
["2026-09-25T17:56:57.373832+00:00", "trade", 11.29, 20.0]
["2026-09-25T17:56:57.378184+00:00", "trade", 11.29, 100.0]
["2026-09-25T17:56:57.390215+00:00", "trade", 11.29, 125.0]
["2026-09-25T17:56:57.584914+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:56:57.585185+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:57:00.004863+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:57:02.594496+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:57:02.595057+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:57:02.595378+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:57:02.595533+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:57:02.595558+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:57:02.595618+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:57:02.596105+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:57:14.107126+00:00", "trade", 11.2408, 15.0]
["2026-09-25T17:57:27.714245+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:57:28.088419+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:57:28.088444+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:57:29.783385+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:57:30.004886+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:57:32.158011+00:00", "quote", 11.27, 11.3]
["2026-09-25T17:57:32.158296+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:57:32.158301+00:00", "trade", 11.3, 100.0]
["2026-09-25T17:57:32.158447+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:57:32.158577+00:00", "quote", 11.27, 11.31]
["2026-09-25T17:57:32.158598+00:00", "trade", 11.3, 61.0]
["2026-09-25T17:57:32.158782+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:57:32.158858+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:57:32.159028+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:57:32.159063+00:00", "quote", 11.28, 11.3]
["2026-09-25T17:57:32.159264+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:57:32.159964+00:00", "trade", 11.3, 200.0]
["2026-09-25T17:57:32.168218+00:00", "trade", 11.3, 400.0]
["2026-09-25T17:57:32.169445+00:00", "trade", 11.3, 200.0]
["2026-09-25T17:57:34.290087+00:00", "trade", 11.2369, 6.0]
["2026-09-25T17:57:42.283469+00:00", "trade", 11.2369, 10.0]
["2026-09-25T17:57:47.425903+00:00", "trade", 11.2422, 48.0]
["2026-09-25T17:57:47.427834+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:57:47.428703+00:00", "trade", 11.31, 11.0]
["2026-09-25T17:57:47.429157+00:00", "trade", 11.31, 4.0]
["2026-09-25T17:57:47.485078+00:00", "trade", 11.2422, 24.0]
["2026-09-25T17:57:49.454085+00:00", "trade", 11.2422, 200.0]
["2026-09-25T17:58:00.004909+00:00", "quote", 11.28, 11.31]
["2026-09-25T17:58:02.528341+00:00", "trade", 11.2421, 7.0]
["2026-09-25T17:58:13.360190+00:00", "trade", 11.3059, 1.0]
["2026-09-25T17:58:13.360553+00:00", "trade", 11.3059, 1.0]
["2026-09-25T17:58:19.572487+00:00", "trade", 11.2899, 2.0]
["2026-09-25T17:58:21.251583+00:00", "trade", 11.295, 100.0]
["2026-09-25T17:58:21.257935+00:00", "trade", 11.2901, 2.0]
["2026-09-25T17:58:23.919607+00:00", "quote", 11.28, 11.33]
["2026-09-25T17:58:23.941335+00:00", "trade", 11.305, 1200.0]
["2026-09-25T17:58:23.945771+00:00", "trade", 11.305, 1200.0]
["2026-09-25T17:58:23.947683+00:00", "trade", 11.3, 25.0]
["2026-09-25T17:58:23.947752+00:00", "trade", 11.3, 25.0]
["2026-09-25T17:58:23.947837+00:00", "trade", 11.3, 25.0]
["2026-09-25T17:58:23.947930+00:00", "trade", 11.3, 10.0]
["2026-09-25T17:58:23.955436+00:00", "trade", 11.305, 100.0]
["2026-09-25T17:58:23.955559+00:00", "trade", 11.305, 100.0]
["2026-09-25T17:58:23.956016+00:00", "trade", 11.305, 100.0]
["2026-09-25T17:58:23.990475+00:00", "trade", 11.305, 300.0]
["2026-09-25T17:58:24.004197+00:00", "trade", 11.31, 89.0]
["2026-09-25T17:58:24.004254+00:00", "quote", 11.28, 11.33]
["2026-09-25T17:58:24.004708+00:00", "trade", 11.305, 100.0]
["2026-09-25T17:58:24.020122+00:00", "trade", 11.31, 100.0]
["2026-09-25T17:58:24.020137+00:00", "trade", 11.31, 100.0]
["2026-09-25T17:58:24.067323+00:00", "quote", 11.28, 11.33]
["2026-09-25T17:58:24.725615+00:00", "trade", 11.32, 1.0]
["2026-09-25T17:58:24.725618+00:00", "trade", 11.33, 35.0]
["2026-09-25T17:58:24.725621+00:00", "trade", 11.33, 10.0]
["2026-09-25T17:58:24.725699+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:58:24.725719+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:58:24.725732+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:58:24.725754+00:00", "quote", 11.3, 11.33]
["2026-09-25T17:58:24.725774+00:00", "trade", 11.33, 50.0]
["2026-09-25T17:58:24.725794+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:58:24.725880+00:00", "trade", 11.33, 50.0]
["2026-09-25T17:58:24.725924+00:00", "quote", 11.31, 11.33]
["2026-09-25T17:58:24.725990+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:58:24.726185+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:58:24.726210+00:00", "trade", 11.34, 54.0]
["2026-09-25T17:58:24.726210+00:00", "trade", 11.34, 20.0]
["2026-09-25T17:58:24.726217+00:00", "trade", 11.33, 50.0]
["2026-09-25T17:58:24.726217+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:58:24.726225+00:00", "quote", 11.31, 11.34]
["2026-09-25T17:58:24.726243+00:00", "trade", 11.34, 4.0]
["2026-09-25T17:58:24.726243+00:00", "trade", 11.34, 4.0]
["2026-09-25T17:58:24.726265+00:00", "trade", 11.33, 50.0]
["2026-09-25T17:58:24.726265+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:58:24.726290+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:58:24.726311+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:58:24.726335+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:58:24.726351+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:58:24.726471+00:00", "quote", 11.32, 11.34]
["2026-09-25T17:58:24.726511+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:58:24.726812+00:00", "trade", 11.33, 200.0]
["2026-09-25T17:58:24.727343+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:58:24.739442+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:58:24.739497+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:58:24.741456+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:58:24.747441+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:58:24.840350+00:00", "trade", 11.33, 100.0]
["2026-09-25T17:58:25.279761+00:00", "trade", 11.34, 16.0]
["2026-09-25T17:58:30.004932+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:58:32.774219+00:00", "trade", 11.2455, 5.0]
["2026-09-25T17:58:34.406242+00:00", "trade", 11.2455, 300.0]
["2026-09-25T17:58:38.212055+00:00", "trade", 11.34, 13.0]
["2026-09-25T17:58:39.123454+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:58:39.123504+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:58:39.123524+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:58:39.131021+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:58:41.185672+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:58:41.618146+00:00", "trade", 11.3087, 3.0]
["2026-09-25T17:58:43.582276+00:00", "trade", 11.32, 1.0]
["2026-09-25T17:58:47.291962+00:00", "trade", 11.335, 3.0]
["2026-09-25T17:58:47.505993+00:00", "trade", 11.2487, 11.0]
["2026-09-25T17:58:47.807529+00:00", "trade", 11.3085, 4.0]
["2026-09-25T17:58:47.808789+00:00", "trade", 11.3085, 2.0]
["2026-09-25T17:58:48.204061+00:00", "trade", 11.3499, 16.0]
["2026-09-25T17:58:51.059028+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:58:56.564299+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:59:00.004955+00:00", "quote", 11.32, 11.35]
["2026-09-25T17:59:05.815019+00:00", "trade", 11.335, 4.0]
["2026-09-25T17:59:10.506200+00:00", "trade", 11.296, 1.0]
["2026-09-25T17:59:10.521676+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:59:14.221613+00:00", "trade", 11.34, 96.0]
["2026-09-25T17:59:14.222470+00:00", "trade", 11.34, 3.0]
["2026-09-25T17:59:14.228986+00:00", "trade", 11.34, 100.0]
["2026-09-25T17:59:14.230117+00:00", "trade", 11.34, 4.0]
["2026-09-25T17:59:16.794831+00:00", "trade", 11.34, 12.0]
["2026-09-25T17:59:16.826232+00:00", "trade", 11.3025, 9.0]
["2026-09-25T17:59:18.080373+00:00", "trade", 11.34, 14.0]
["2026-09-25T17:59:22.134514+00:00", "trade", 11.2462, 5.0]
["2026-09-25T17:59:25.129181+00:00", "trade", 11.3349, 10.0]
["2026-09-25T17:59:25.307884+00:00", "trade", 11.34, 3.0]
["2026-09-25T17:59:28.750181+00:00", "trade", 11.34, 12.0]
["2026-09-25T17:59:28.757924+00:00", "trade", 11.34, 4.0]
["2026-09-25T17:59:30.004972+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:59:36.092688+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:59:36.863996+00:00", "trade", 11.3255, 2.0]
["2026-09-25T17:59:36.864357+00:00", "trade", 11.3255, 1.0]
["2026-09-25T17:59:36.865238+00:00", "trade", 11.34, 3.0]
["2026-09-25T17:59:41.374538+00:00", "trade", 11.33, 1.0]
["2026-09-25T17:59:41.375173+00:00", "quote", 11.32, 11.36]
["2026-09-25T17:59:47.426611+00:00", "trade", 11.3104, 8.0]
["2026-09-25T17:59:49.634647+00:00", "trade", 11.32, 5.0]
["2026-09-25T17:59:49.636551+00:00", "trade", 11.34, 1.0]
["2026-09-25T17:59:49.636602+00:00", "trade", 11.34, 2.0]
["2026-09-25T17:59:53.510587+00:00", "trade", 11.34, 41.0]
["2026-09-25T17:59:53.518259+00:00", "trade", 11.34, 4.0]
["2026-09-25T17:59:55.826186+00:00", "trade", 11.3033, 5.0]
["2026-09-25T17:59:55.828123+00:00", "trade", 11.34, 1.0]
["2026-09-25T18:00:00.005000+00:00", "quote", 11.32, 11.36]
["2026-09-25T18:00:03.094859+00:00", "trade", 11.32, 2.0]
["2026-09-25T18:00:03.096769+00:00", "trade", 11.34, 3.0]
["2026-09-25T18:00:03.097800+00:00", "trade", 11.34, 3.0]
["2026-09-25T18:00:09.522409+00:00", "trade", 11.33, 1.0]
["2026-09-25T18:00:10.444869+00:00", "quote", 11.32, 11.35]
["2026-09-25T18:00:10.445465+00:00", "trade", 11.35, 10.0]
["2026-09-25T18:00:10.445560+00:00", "quote", 11.32, 11.35]
["2026-09-25T18:00:10.466350+00:00", "trade", 11.33, 3.0]
["2026-09-25T18:00:10.472163+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:00:10.472172+00:00", "trade", 11.32, 300.0]
["2026-09-25T18:00:10.472174+00:00", "quote", 11.32, 11.35]
["2026-09-25T18:00:10.472175+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:00:10.472244+00:00", "trade", 11.32, 16.0]
["2026-09-25T18:00:10.472248+00:00", "trade", 11.32, 26.0]
["2026-09-25T18:00:10.472250+00:00", "trade", 11.32, 16.0]
["2026-09-25T18:00:10.472253+00:00", "trade", 11.32, 80.0]
["2026-09-25T18:00:10.472299+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:00:10.472344+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:00:10.472439+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:10.472443+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:00:10.472460+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:10.472464+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:10.472469+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:10.472469+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:10.472535+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:10.473016+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:10.473156+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:10.477657+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:10.493499+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:10.572432+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:10.573430+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:00:11.473607+00:00", "trade", 11.325, 3.0]
["2026-09-25T18:00:14.463549+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:14.463602+00:00", "trade", 11.32, 19.0]
["2026-09-25T18:00:14.464271+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:20.318634+00:00", "trade", 11.3054, 9.0]
["2026-09-25T18:00:22.920887+00:00", "trade", 11.3134, 4.0]
["2026-09-25T18:00:25.138197+00:00", "trade", 11.3218, 10.0]
["2026-09-25T18:00:26.845341+00:00", "trade", 11.32, 4.0]
["2026-09-25T18:00:26.845375+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:26.845626+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:26.853038+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:30.005023+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:41.125979+00:00", "trade", 11.3213, 4.0]
["2026-09-25T18:00:41.478534+00:00", "trade", 11.32, 1.0]
["2026-09-25T18:00:41.480935+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:43.651311+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:52.326011+00:00", "trade", 11.3214, 1.0]
["2026-09-25T18:00:52.328218+00:00", "trade", 11.3214, 1.0]
["2026-09-25T18:00:52.329767+00:00", "trade", 11.3214, 1.0]
["2026-09-25T18:00:54.738839+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:00:57.180165+00:00", "trade", 11.3207, 5.0]
["2026-09-25T18:00:57.182670+00:00", "trade", 11.3253, 2.0]
["2026-09-25T18:00:57.183244+00:00", "trade", 11.325, 10.0]
["2026-09-25T18:00:57.183717+00:00", "trade", 11.325, 3.0]
["2026-09-25T18:00:57.222500+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:01:00.005041+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:01:02.579125+00:00", "trade", 11.32, 4.0]
["2026-09-25T18:01:02.590269+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:01:03.755227+00:00", "trade", 11.32, 4.0]
["2026-09-25T18:01:03.773715+00:00", "trade", 11.32, 63.0]
["2026-09-25T18:01:04.311159+00:00", "trade", 11.32, 4.0]
["2026-09-25T18:01:13.698300+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:01:14.911555+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:01:21.859709+00:00", "trade", 11.32, 110.0]
["2026-09-25T18:01:23.995950+00:00", "trade", 11.3203, 5.0]
["2026-09-25T18:01:25.073809+00:00", "trade", 11.3203, 1.0]
["2026-09-25T18:01:25.182286+00:00", "trade", 11.32, 1.0]
["2026-09-25T18:01:27.545826+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:01:28.552543+00:00", "trade", 11.32, 18.0]
["2026-09-25T18:01:30.005069+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:01:34.071133+00:00", "trade", 11.3211, 2.0]
["2026-09-25T18:01:35.951179+00:00", "trade", 11.2485, 21.0]
["2026-09-25T18:01:35.951468+00:00", "trade", 11.2485, 1.0]
["2026-09-25T18:01:36.647101+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:01:36.647101+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:01:36.647188+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:01:36.647190+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:01:36.647283+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:01:36.647303+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:01:36.647359+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:01:36.647362+00:00", "trade", 11.31, 7.0]
["2026-09-25T18:01:36.647368+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:01:36.647368+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:01:36.647368+00:00", "trade", 11.31, 20.0]
["2026-09-25T18:01:36.647368+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:01:36.647368+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:01:36.647371+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:01:36.647388+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:01:36.647403+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:01:36.647403+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:01:36.647413+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:01:36.647867+00:00", "trade", 11.31, 2.0]
["2026-09-25T18:01:36.647906+00:00", "trade", 11.31, 50.0]
["2026-09-25T18:01:36.647984+00:00", "trade", 11.31, 30.0]
["2026-09-25T18:01:36.648290+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:01:36.649002+00:00", "quote", 11.3, 11.31]
["2026-09-25T18:01:36.652730+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:01:36.653081+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:01:36.661577+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:01:38.471141+00:00", "trade", 11.31, 8.0]
["2026-09-25T18:01:45.158596+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:01:47.469118+00:00", "trade", 11.3065, 4.0]
["2026-09-25T18:01:48.673404+00:00", "trade", 11.31, 4.0]
["2026-09-25T18:01:48.693260+00:00", "trade", 11.31, 25.0]
["2026-09-25T18:01:48.693699+00:00", "trade", 11.31, 50.0]
["2026-09-25T18:01:48.694027+00:00", "trade", 11.31, 36.0]
["2026-09-25T18:01:48.749238+00:00", "trade", 11.31, 7.0]
["2026-09-25T18:01:48.754451+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:01:48.754471+00:00", "trade", 11.31, 45.0]
["2026-09-25T18:01:48.754480+00:00", "trade", 11.31, 100.0]
["2026-09-25T18:01:48.754491+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:01:48.754496+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:01:48.754536+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:01:48.754947+00:00", "quote", 11.3, 11.32]
["2026-09-25T18:01:48.755107+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:01:48.771175+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:01:55.846378+00:00", "trade", 11.3128, 100.0]
["2026-09-25T18:02:00.005092+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:02:07.313619+00:00", "trade", 11.31, 1.0]
["2026-09-25T18:02:19.014805+00:00", "trade", 11.31, 5.0]
["2026-09-25T18:02:29.698449+00:00", "trade", 11.33, 3.0]
["2026-09-25T18:02:30.005115+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:02:31.940315+00:00", "trade", 11.33, 92.0]
["2026-09-25T18:02:31.940316+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:02:31.940415+00:00", "trade", 11.33, 8.0]
["2026-09-25T18:02:31.940418+00:00", "trade", 11.33, 100.0]
["2026-09-25T18:02:31.940875+00:00", "trade", 11.33, 72.0]
["2026-09-25T18:02:31.941013+00:00", "quote", 11.32, 11.35]
["2026-09-25T18:02:35.732684+00:00", "trade", 11.3137, 10.0]
["2026-09-25T18:02:39.448920+00:00", "trade", 11.3199, 1.0]
["2026-09-25T18:02:50.115553+00:00", "trade", 11.3065, 49.0]
["2026-09-25T18:02:53.725781+00:00", "trade", 11.3195, 25.0]
["2026-09-25T18:03:08.894805+00:00", "quote", 11.32, 11.35]
["2026-09-25T18:03:14.205578+00:00", "trade", 11.335, 50.0]
["2026-09-25T18:03:21.527682+00:00", "trade", 11.2503, 13.0]
["2026-09-25T18:03:30.005151+00:00", "quote", 11.32, 11.35]
["2026-09-25T18:03:33.557321+00:00", "trade", 11.2506, 27.0]
["2026-09-25T18:03:35.741769+00:00", "trade", 11.3036, 10.0]
["2026-09-25T18:03:38.126921+00:00", "trade", 11.2506, 14.0]
["2026-09-25T18:04:00.005189+00:00", "quote", 11.32, 11.35]
["2026-09-25T18:04:05.453500+00:00", "trade", 11.33, 40.0]
["2026-09-25T18:04:05.453503+00:00", "trade", 11.33, 3.0]
["2026-09-25T18:04:05.453503+00:00", "trade", 11.33, 3.0]
["2026-09-25T18:04:05.453874+00:00", "quote", 11.32, 11.35]
["2026-09-25T18:04:05.454496+00:00", "quote", 11.32, 11.35]
["2026-09-25T18:04:05.454525+00:00", "trade", 11.335, 22.0]
["2026-09-25T18:04:05.496401+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:05.558741+00:00", "trade", 11.3316, 2.0]
["2026-09-25T18:04:05.760268+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:05.761185+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:06.984434+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:07.580386+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:16.188113+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:20.164515+00:00", "trade", 11.3142, 1.0]
["2026-09-25T18:04:20.165874+00:00", "trade", 11.3142, 16.0]
["2026-09-25T18:04:22.680553+00:00", "trade", 11.3029, 52.0]
["2026-09-25T18:04:26.546882+00:00", "trade", 11.2508, 15.0]
["2026-09-25T18:04:27.004086+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:27.004146+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:28.663952+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:04:28.663952+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:28.663955+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:04:28.664023+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:28.664073+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:28.664178+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:04:28.664192+00:00", "trade", 11.32, 60.0]
["2026-09-25T18:04:28.664192+00:00", "trade", 11.32, 40.0]
["2026-09-25T18:04:28.664193+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:04:28.664487+00:00", "trade", 11.32, 20.0]
["2026-09-25T18:04:28.664649+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:04:28.664659+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:04:28.664689+00:00", "trade", 11.32, 80.0]
["2026-09-25T18:04:28.664691+00:00", "trade", 11.32, 3.0]
["2026-09-25T18:04:28.664704+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:04:28.664713+00:00", "trade", 11.32, 83.0]
["2026-09-25T18:04:28.664715+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:04:28.664715+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:04:28.664744+00:00", "quote", 11.31, 11.32]
["2026-09-25T18:04:28.664744+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:04:28.664764+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:04:28.664767+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:04:28.664785+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:04:28.664900+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:04:28.664960+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:04:28.664965+00:00", "trade", 11.33, 70.0]
["2026-09-25T18:04:28.664965+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:28.664970+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:28.664971+00:00", "trade", 11.33, 29.0]
["2026-09-25T18:04:28.664971+00:00", "trade", 11.33, 50.0]
["2026-09-25T18:04:28.664974+00:00", "trade", 11.33, 83.0]
["2026-09-25T18:04:28.664990+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:28.665000+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:28.665080+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:28.665115+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:04:28.665236+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:28.665446+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:04:28.665753+00:00", "trade", 11.33, 30.0]
["2026-09-25T18:04:28.665756+00:00", "trade", 11.33, 1.0]
["2026-09-25T18:04:28.665759+00:00", "trade", 11.33, 8.0]
["2026-09-25T18:04:28.666965+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:04:28.667320+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:04:28.670548+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:28.674032+00:00", "trade", 11.33, 7.0]
["2026-09-25T18:04:28.687525+00:00", "trade", 11.33, 3.0]
["2026-09-25T18:04:28.695301+00:00", "trade", 11.33, 100.0]
["2026-09-25T18:04:30.005217+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:34.363900+00:00", "trade", 11.33, 13.0]
["2026-09-25T18:04:34.666569+00:00", "trade", 11.34, 2.0]
["2026-09-25T18:04:35.291188+00:00", "trade", 11.3215, 19.0]
["2026-09-25T18:04:35.521669+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:35.521694+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:35.521944+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:35.522280+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:04:35.522345+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:04:35.597986+00:00", "trade", 11.325, 7.0]
["2026-09-25T18:04:35.647872+00:00", "trade", 11.325, 4.0]
["2026-09-25T18:04:35.673381+00:00", "trade", 11.325, 4.0]
["2026-09-25T18:04:35.750879+00:00", "trade", 11.3215, 10.0]
["2026-09-25T18:04:36.735901+00:00", "trade", 11.3319, 1.0]
["2026-09-25T18:04:39.096201+00:00", "trade", 11.325, 17.0]
["2026-09-25T18:04:39.113940+00:00", "trade", 11.325, 20.0]
["2026-09-25T18:04:39.131977+00:00", "trade", 11.325, 17.0]
["2026-09-25T18:04:40.734024+00:00", "trade", 11.34, 63.0]
["2026-09-25T18:04:52.127799+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:04:52.127884+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:52.128506+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:52.146619+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:52.147992+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:04:52.148097+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:05:00.005245+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:05:12.062498+00:00", "trade", 11.34, 2.0]
["2026-09-25T18:05:21.629085+00:00", "trade", 11.33, 140.0]
["2026-09-25T18:05:26.187477+00:00", "trade", 11.3247, 1.0]
["2026-09-25T18:05:30.005278+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:05:35.760370+00:00", "trade", 11.3314, 96.0]
["2026-09-25T18:05:39.076658+00:00", "trade", 11.33, 150.0]
["2026-09-25T18:05:39.077086+00:00", "trade", 11.33, 9.0]
["2026-09-25T18:05:40.784136+00:00", "trade", 11.33, 1.0]
["2026-09-25T18:05:40.788247+00:00", "trade", 11.32, 30.0]
["2026-09-25T18:05:40.788250+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:05:40.788252+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:05:40.788253+00:00", "trade", 11.32, 100.0]
["2026-09-25T18:05:40.788566+00:00", "trade", 11.32, 20.0]
["2026-09-25T18:05:40.788575+00:00", "trade", 11.32, 19.0]
["2026-09-25T18:05:40.788578+00:00", "trade", 11.32, 80.0]
["2026-09-25T18:05:40.788669+00:00", "quote", 11.32, 11.33]
["2026-09-25T18:05:40.788746+00:00", "trade", 11.32, 79.0]
["2026-09-25T18:05:40.788752+00:00", "trade", 11.32, 20.0]
["2026-09-25T18:05:40.788756+00:00", "trade", 11.32, 3.0]
["2026-09-25T18:05:40.788756+00:00", "trade", 11.32, 1.0]
["2026-09-25T18:05:40.788758+00:00", "trade", 11.32, 16.0]
["2026-09-25T18:05:40.788999+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:05:40.789044+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:05:40.789069+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:05:40.789239+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:05:40.789300+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:05:40.789455+00:00", "quote", 11.31, 11.33]
["2026-09-25T18:05:40.789595+00:00", "quote", 11.3, 11.33]
["2026-09-25T18:05:40.789720+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:05:40.792843+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:05:40.794191+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:05:40.810189+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:05:49.543044+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:05:55.010364+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:05:56.111569+00:00", "trade", 11.32, 7.0]
["2026-09-25T18:05:56.181546+00:00", "trade", 11.32, 7.0]
["2026-09-25T18:06:00.005321+00:00", "quote", 11.3, 11.34]
["2026-09-25T18:06:04.832293+00:00", "trade", 11.33, 25.0]
["2026-09-25T18:06:04.832373+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:06:04.832900+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:06:05.832376+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:06:10.012666+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:06:10.585694+00:00", "trade", 11.3097, 1.0]
["2026-09-25T18:06:13.765869+00:00", "trade", 11.3097, 47.0]
["2026-09-25T18:06:14.790032+00:00", "trade", 11.3191, 4.0]
["2026-09-25T18:06:23.373850+00:00", "trade", 11.3097, 100.0]
["2026-09-25T18:06:23.377846+00:00", "trade", 11.3097, 5.0]
["2026-09-25T18:06:24.107002+00:00", "trade", 11.3236, 19.0]
["2026-09-25T18:06:25.279297+00:00", "trade", 11.3218, 8.0]
["2026-09-25T18:06:25.279767+00:00", "trade", 11.3218, 1.0]
["2026-09-25T18:06:25.280888+00:00", "trade", 11.3242, 1.0]
["2026-09-25T18:06:25.280942+00:00", "trade", 11.3233, 2.0]
["2026-09-25T18:06:25.282067+00:00", "trade", 11.3218, 3.0]
["2026-09-25T18:06:25.282744+00:00", "trade", 11.3224, 4.0]
["2026-09-25T18:06:25.283411+00:00", "trade", 11.319, 31.0]
["2026-09-25T18:06:30.005354+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:06:37.907545+00:00", "trade", 11.3242, 10.0]
["2026-09-25T18:06:52.005117+00:00", "trade", 11.325, 10.0]
["2026-09-25T18:06:58.925643+00:00", "trade", 11.3223, 80.0]
["2026-09-25T18:07:00.005387+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:07:00.788101+00:00", "trade", 11.3218, 30.0]
["2026-09-25T18:07:02.180589+00:00", "trade", 11.3275, 3.0]
["2026-09-25T18:07:02.259030+00:00", "trade", 11.3275, 3.0]
["2026-09-25T18:07:02.834482+00:00", "trade", 11.325, 1.0]
["2026-09-25T18:07:03.697843+00:00", "trade", 11.325, 120.0]
["2026-09-25T18:07:27.588558+00:00", "trade", 11.3138, 11.0]
["2026-09-25T18:07:29.049040+00:00", "trade", 11.3222, 4.0]
["2026-09-25T18:07:30.005410+00:00", "quote", 11.31, 11.34]
["2026-09-25T18:07:32.682054+00:00", "trade", 11.3233, 10.0]
["2026-09-25T18:07:38.214402+00:00", "trade", 11.325, 35.0]
["2026-09-25T18:07:40.528255+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:07:40.545947+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:07:40.545950+00:00", "trade", 11.34, 100.0]
["2026-09-25T18:07:40.545950+00:00", "trade", 11.34, 100.0]
["2026-09-25T18:07:40.545997+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:07:40.546048+00:00", "quote", 11.32, 11.34]
["2026-09-25T18:07:40.546128+00:00", "quote", 11.33, 11.34]
["2026-09-25T18:07:40.546193+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:07:40.546200+00:00", "trade", 11.34, 100.0]
["2026-09-25T18:07:40.546243+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:07:40.546248+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:07:40.546253+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:07:40.546915+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:07:40.547215+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:07:40.549376+00:00", "trade", 11.34, 100.0]
["2026-09-25T18:07:40.554124+00:00", "trade", 11.34, 300.0]
["2026-09-25T18:07:40.556964+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:07:40.561384+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:07:40.561429+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:07:40.566231+00:00", "quote", 11.33, 11.35]
["2026-09-25T18:07:40.596849+00:00", "trade", 11.35, 54.0]
["2026-09-25T18:07:40.596979+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:07:40.597021+00:00", "trade", 11.35, 100.0]
["2026-09-25T18:07:40.597044+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:07:40.597044+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:07:40.597069+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:07:40.597074+00:00", "quote", 11.34, 11.35]
["2026-09-25T18:07:40.597219+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:07:40.607960+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:07:40.607970+00:00", "quote", 11.34, 11.38]
["2026-09-25T18:07:40.608346+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:07:40.616034+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:07:40.616084+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:07:40.616931+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:07:40.617307+00:00", "quote", 11.34, 11.38]
["2026-09-25T18:07:40.620054+00:00", "quote", 11.35, 11.38]
["2026-09-25T18:07:40.620099+00:00", "quote", 11.35, 11.38]
["2026-09-25T18:07:40.620129+00:00", "quote", 11.35, 11.38]
["2026-09-25T18:07:40.620685+00:00", "quote", 11.35, 11.38]
["2026-09-25T18:07:40.621039+00:00", "trade", 11.365, 1.0]
["2026-09-25T18:07:40.636768+00:00", "quote", 11.35, 11.38]
["2026-09-25T18:07:40.636818+00:00", "quote", 11.35, 11.38]
["2026-09-25T18:07:40.637395+00:00", "quote", 11.35, 11.38]
["2026-09-25T18:07:40.638763+00:00", "trade", 11.365, 1.0]
["2026-09-25T18:07:40.639202+00:00", "trade", 11.36, 1.0]
["2026-09-25T18:07:40.639362+00:00", "trade", 11.365, 1.0]
["2026-09-25T18:07:40.639404+00:00", "trade", 11.365, 1.0]
["2026-09-25T18:07:40.749812+00:00", "quote", 11.35, 11.38]
["2026-09-25T18:07:41.546181+00:00", "quote", 11.35, 11.38]
["2026-09-25T18:07:54.852137+00:00", "trade", 11.3542, 4.0]
["2026-09-25T18:07:56.210043+00:00", "quote", 11.35, 11.38]
["2026-09-25T18:08:00.490866+00:00", "trade", 11.3281, 13.0]
["2026-09-25T18:08:13.140813+00:00", "trade", 11.365, 10.0]
["2026-09-25T18:08:25.460206+00:00", "trade", 11.365, 100.0]
["2026-09-25T18:08:26.501585+00:00", "trade", 11.3439, 8.0]
["2026-09-25T18:08:26.502511+00:00", "trade", 11.3435, 1.0]
["2026-09-25T18:08:26.502556+00:00", "trade", 11.3395, 9.0]
["2026-09-25T18:08:32.763407+00:00", "trade", 11.3283, 200.0]
["2026-09-25T18:08:36.043828+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:08:36.044434+00:00", "trade", 11.36, 20.0]
["2026-09-25T18:08:40.752138+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:08:40.767294+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:08:44.488283+00:00", "trade", 11.3245, 15.0]
["2026-09-25T18:08:54.121046+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:08:55.226736+00:00", "trade", 11.3601, 2.0]
["2026-09-25T18:08:55.228943+00:00", "trade", 11.3601, 1.0]
["2026-09-25T18:08:55.230383+00:00", "trade", 11.3601, 2.0]
["2026-09-25T18:08:56.876799+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:08:56.876874+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:09:00.005498+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:09:15.467278+00:00", "trade", 11.3241, 1.0]
["2026-09-25T18:09:18.191576+00:00", "trade", 11.3461, 70.0]
["2026-09-25T18:09:18.192210+00:00", "trade", 11.3461, 3.0]
["2026-09-25T18:09:18.194998+00:00", "trade", 11.3541, 1.0]
["2026-09-25T18:09:18.885482+00:00", "trade", 11.3241, 23.0]
["2026-09-25T18:09:21.807256+00:00", "trade", 11.3545, 1.0]
["2026-09-25T18:09:26.017920+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:09:28.187999+00:00", "trade", 11.3435, 2.0]
["2026-09-25T18:09:28.691552+00:00", "trade", 11.36, 70.0]
["2026-09-25T18:09:30.005526+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:09:30.178447+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:09:31.913626+00:00", "trade", 11.3244, 100.0]
["2026-09-25T18:09:35.269483+00:00", "trade", 11.35, 10.0]
["2026-09-25T18:09:42.048947+00:00", "trade", 11.3337, 1.0]
["2026-09-25T18:09:49.706051+00:00", "trade", 11.3245, 11.0]
["2026-09-25T18:09:50.332094+00:00", "trade", 11.35, 9.0]
["2026-09-25T18:09:59.114699+00:00", "trade", 11.35, 5.0]
["2026-09-25T18:10:00.005549+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:10:07.569991+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:10:14.063035+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:10:14.063036+00:00", "trade", 11.35, 100.0]
["2026-09-25T18:10:14.069315+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:14.069318+00:00", "trade", 11.35, 100.0]
["2026-09-25T18:10:14.075294+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:14.075344+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:14.077286+00:00", "trade", 11.35, 80.0]
["2026-09-25T18:10:14.077364+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:14.077620+00:00", "trade", 11.35, 10.0]
["2026-09-25T18:10:14.084425+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:15.884786+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:16.507253+00:00", "trade", 11.355, 50.0]
["2026-09-25T18:10:16.785167+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:16.785237+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:16.785623+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:23.020218+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:23.020283+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:23.030668+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:23.030718+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:27.948627+00:00", "trade", 11.3514, 97.0]
["2026-09-25T18:10:30.005577+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:35.327687+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:35.327762+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:35.327767+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:35.327817+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:35.332253+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:35.332298+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:35.984413+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:35.984459+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:38.313386+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:41.960293+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:41.960338+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:41.961826+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:41.961922+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:41.972406+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:41.972457+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:41.972467+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:41.993246+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:41.993291+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:41.993301+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:48.606866+00:00", "trade", 11.3266, 29.0]
["2026-09-25T18:10:52.763540+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:52.771825+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:52.771875+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:52.774481+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:52.774576+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:53.840882+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:10:56.864308+00:00", "trade", 11.355, 60.0]
["2026-09-25T18:11:00.005595+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:11.005360+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:11.005410+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:11.005415+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:11.005430+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:11.005495+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:11.005966+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:15.017680+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:15.017730+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:15.017740+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:15.037547+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:15.037592+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:15.037603+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:18.080102+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:18.080147+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:18.080167+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:18.085169+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:18.085209+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:18.090497+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:20.349758+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:11:20.362323+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:20.362374+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:20.362389+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:20.383619+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:20.383664+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:20.383679+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:21.649349+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:23.219557+00:00", "trade", 11.355, 100.0]
["2026-09-25T18:11:27.957809+00:00", "trade", 11.3521, 10.0]
["2026-09-25T18:11:30.005638+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:30.710512+00:00", "trade", 11.3283, 100.0]
["2026-09-25T18:11:34.123624+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:34.123670+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:34.123695+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:34.126416+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:34.126461+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:34.126481+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:35.654880+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:35.654931+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:35.654956+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:35.737101+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:36.010666+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:36.010716+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:36.010727+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:36.090341+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:36.090391+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:38.558540+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:11:50.190381+00:00", "trade", 11.355, 1.0]
["2026-09-25T18:11:59.854393+00:00", "trade", 11.355, 1.0]
["2026-09-25T18:12:00.005661+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:07.441316+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:07.442329+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:12:07.442359+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:12:07.442594+00:00", "trade", 11.355, 1.0]
["2026-09-25T18:12:07.442669+00:00", "trade", 11.36, 2.0]
["2026-09-25T18:12:07.442805+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:12:07.443025+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:07.443351+00:00", "quote", 11.34, 11.36]
["2026-09-25T18:12:07.443707+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:07.444414+00:00", "trade", 11.355, 14.0]
["2026-09-25T18:12:07.512135+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:07.512801+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:07.512886+00:00", "trade", 11.355, 10.0]
["2026-09-25T18:12:07.529947+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:07.529997+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:07.530007+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:07.661114+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:07.661169+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:07.661460+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:07.711950+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:08.008570+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:08.008620+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:08.008635+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:08.008941+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:09.009570+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:09.009630+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:09.009635+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:09.625339+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:09.637270+00:00", "trade", 11.355, 32.0]
["2026-09-25T18:12:09.638791+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:09.638846+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:09.638856+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:09.642505+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:09.642577+00:00", "trade", 11.355, 48.0]
["2026-09-25T18:12:11.015505+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:11.015555+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:11.015565+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:11.036825+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:11.036875+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:11.036891+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:15.685903+00:00", "trade", 11.3527, 18.0]
["2026-09-25T18:12:18.037389+00:00", "trade", 11.37, 15.0]
["2026-09-25T18:12:25.026875+00:00", "trade", 11.3325, 14.0]
["2026-09-25T18:12:25.345483+00:00", "trade", 11.35, 80.0]
["2026-09-25T18:12:27.003710+00:00", "trade", 11.355, 38.0]
["2026-09-25T18:12:27.033255+00:00", "trade", 11.355, 39.0]
["2026-09-25T18:12:27.966942+00:00", "trade", 11.3533, 10.0]
["2026-09-25T18:12:30.005689+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:34.163817+00:00", "trade", 11.37, 100.0]
["2026-09-25T18:12:34.163828+00:00", "trade", 11.37, 100.0]
["2026-09-25T18:12:34.163834+00:00", "trade", 11.37, 1.0]
["2026-09-25T18:12:34.163836+00:00", "quote", 11.34, 11.37]
["2026-09-25T18:12:34.163876+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:12:34.163916+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:12:34.164001+00:00", "quote", 11.36, 11.37]
["2026-09-25T18:12:34.164051+00:00", "quote", 11.35, 11.37]
["2026-09-25T18:12:34.164123+00:00", "trade", 11.37, 1.0]
["2026-09-25T18:12:34.164195+00:00", "trade", 11.37, 100.0]
["2026-09-25T18:12:34.164197+00:00", "quote", 11.35, 11.38]
["2026-09-25T18:12:34.164207+00:00", "quote", 11.35, 11.38]
["2026-09-25T18:12:34.164216+00:00", "trade", 11.37, 39.0]
["2026-09-25T18:12:34.164272+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:12:34.164303+00:00", "trade", 11.37, 1.0]
["2026-09-25T18:12:34.164317+00:00", "quote", 11.35, 11.38]
["2026-09-25T18:12:34.164342+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:12:34.164357+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:12:34.164841+00:00", "trade", 11.375, 9.0]
["2026-09-25T18:12:34.183528+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:12:34.184390+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:12:39.274748+00:00", "trade", 11.37, 100.0]
["2026-09-25T18:12:39.532095+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:12:39.532140+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:12:40.559839+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:12:41.346292+00:00", "trade", 11.3365, 5.0]
["2026-09-25T18:12:42.347755+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:12:42.347860+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:12:43.992917+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:12:43.992962+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:12:46.169673+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:12:54.062156+00:00", "trade", 11.375, 48.0]
["2026-09-25T18:13:00.005712+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:13:03.651544+00:00", "trade", 11.375, 1.0]
["2026-09-25T18:13:14.731581+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:13:15.480231+00:00", "quote", 11.36, 11.39]
["2026-09-25T18:13:15.976442+00:00", "trade", 11.38, 9.0]
["2026-09-25T18:13:15.976516+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:13:15.976576+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:13:15.976689+00:00", "trade", 11.38, 6.0]
["2026-09-25T18:13:15.997401+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:13:16.037752+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:13:16.367585+00:00", "trade", 11.3657, 1.0]
["2026-09-25T18:13:16.370322+00:00", "trade", 11.3657, 2.0]
["2026-09-25T18:13:16.372099+00:00", "trade", 11.3657, 21.0]
["2026-09-25T18:13:24.640216+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:13:27.976036+00:00", "trade", 11.3703, 99.0]
["2026-09-25T18:13:30.005744+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:13:31.177316+00:00", "trade", 11.3583, 9.0]
["2026-09-25T18:13:31.178868+00:00", "trade", 11.38, 1.0]
["2026-09-25T18:13:38.970632+00:00", "trade", 11.3382, 14.0]
["2026-09-25T18:13:42.775227+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:13:45.500131+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:13:51.263465+00:00", "trade", 11.37, 1.0]
["2026-09-25T18:13:56.881375+00:00", "trade", 11.3577, 200.0]
["2026-09-25T18:14:00.005772+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:14:10.287958+00:00", "trade", 11.38, 1.0]
["2026-09-25T18:14:11.542955+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:14:19.374601+00:00", "trade", 11.38, 1.0]
["2026-09-25T18:14:20.073493+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:14:27.916342+00:00", "trade", 11.3583, 15.0]
["2026-09-25T18:14:27.985043+00:00", "trade", 11.3534, 10.0]
["2026-09-25T18:14:27.986414+00:00", "trade", 11.3583, 30.0]
["2026-09-25T18:14:28.412964+00:00", "trade", 11.3534, 7.0]
["2026-09-25T18:14:30.005800+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:14:30.032290+00:00", "trade", 11.3516, 29.0]
["2026-09-25T18:14:30.073762+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:14:33.216769+00:00", "trade", 11.3516, 3.0]
["2026-09-25T18:14:39.037545+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:14:40.056923+00:00", "trade", 11.3549, 3.0]
["2026-09-25T18:14:49.308547+00:00", "trade", 11.3549, 1.0]
["2026-09-25T18:14:51.034025+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:14:51.034526+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:14:51.034897+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:14:51.035166+00:00", "trade", 11.385, 10.0]
["2026-09-25T18:14:51.052319+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:14:51.052364+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:14:51.054088+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:14:55.528170+00:00", "trade", 11.359, 1.0]
["2026-09-25T18:14:59.822031+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:14:59.823369+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:14:59.827108+00:00", "trade", 11.39, 43.0]
["2026-09-25T18:14:59.827158+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:14:59.827754+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:14:59.827830+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:14:59.827833+00:00", "trade", 11.39, 39.0]
["2026-09-25T18:14:59.827866+00:00", "trade", 11.39, 57.0]
["2026-09-25T18:14:59.827893+00:00", "trade", 11.39, 161.0]
["2026-09-25T18:14:59.827895+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:14:59.828140+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:14:59.828152+00:00", "trade", 11.39, 6.0]
["2026-09-25T18:14:59.828152+00:00", "trade", 11.39, 6.0]
["2026-09-25T18:14:59.828158+00:00", "trade", 11.4, 200.0]
["2026-09-25T18:14:59.828166+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:14:59.828171+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:14:59.828175+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:14:59.828180+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:14:59.828186+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:14:59.828211+00:00", "quote", 11.39, 11.4]
["2026-09-25T18:14:59.828275+00:00", "trade", 11.4, 2000.0]
["2026-09-25T18:14:59.828306+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:14:59.828521+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:14:59.828536+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:14:59.830196+00:00", "trade", 11.4, 50.0]
["2026-09-25T18:14:59.831901+00:00", "trade", 11.4, 44.0]
["2026-09-25T18:14:59.831901+00:00", "trade", 11.4, 31.0]
["2026-09-25T18:15:02.851522+00:00", "trade", 11.41, 9.0]
["2026-09-25T18:15:02.851844+00:00", "trade", 11.41, 5.0]
["2026-09-25T18:15:02.852903+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:15:02.852963+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:15:02.853048+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:15:02.853569+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:15:02.856100+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:15:02.856491+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:15:02.857756+00:00", "trade", 11.415, 46.0]
["2026-09-25T18:15:02.862084+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:15:02.902531+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:15:04.662107+00:00", "trade", 11.42, 27.0]
["2026-09-25T18:15:04.671582+00:00", "trade", 11.43, 4.0]
["2026-09-25T18:15:11.319682+00:00", "trade", 11.425, 50.0]
["2026-09-25T18:15:11.323185+00:00", "trade", 11.425, 50.0]
["2026-09-25T18:15:11.347696+00:00", "trade", 11.425, 50.0]
["2026-09-25T18:15:11.360200+00:00", "trade", 11.425, 50.0]
["2026-09-25T18:15:11.526198+00:00", "trade", 11.425, 1.0]
["2026-09-25T18:15:11.526531+00:00", "trade", 11.425, 1.0]
["2026-09-25T18:15:11.526583+00:00", "trade", 11.425, 2.0]
["2026-09-25T18:15:11.526583+00:00", "trade", 11.425, 1.0]
["2026-09-25T18:15:12.540723+00:00", "trade", 11.425, 90.0]
["2026-09-25T18:15:12.606078+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:15:12.606128+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:15:12.622217+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:15:14.406158+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:15:14.406198+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:15:16.520232+00:00", "trade", 11.3901, 6.0]
["2026-09-25T18:15:16.903101+00:00", "quote", 11.4, 11.45]
["2026-09-25T18:15:18.870253+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:18.870868+00:00", "trade", 11.45, 5.0]
["2026-09-25T18:15:18.872152+00:00", "trade", 11.4233, 20.0]
["2026-09-25T18:15:18.888541+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:18.889103+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:18.889459+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:18.945117+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:15:20.843841+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:15:20.844978+00:00", "trade", 11.42, 8.0]
["2026-09-25T18:15:20.845224+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:20.845289+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:20.846427+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:15:20.846433+00:00", "trade", 11.42, 34.0]
["2026-09-25T18:15:20.846493+00:00", "trade", 11.42, 5.0]
["2026-09-25T18:15:20.846497+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:15:20.846738+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:15:20.847383+00:00", "trade", 11.425, 93.0]
["2026-09-25T18:15:20.847440+00:00", "trade", 11.425, 6.0]
["2026-09-25T18:15:20.847730+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:15:20.848266+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:15:20.902134+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:15:20.902184+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:15:20.903147+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:22.348899+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:22.642432+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:22.643014+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:22.649003+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:22.649053+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:22.649063+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:22.650186+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:22.754474+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:22.754519+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:22.754534+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:23.006282+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:23.006333+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:30.005846+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:30.367726+00:00", "trade", 11.4028, 3.0]
["2026-09-25T18:15:30.370463+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:30.370503+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:15:30.370533+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:15:30.370553+00:00", "trade", 11.42, 47.0]
["2026-09-25T18:15:30.370553+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:15:30.370558+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:15:31.121135+00:00", "trade", 11.425, 26.0]
["2026-09-25T18:15:33.866257+00:00", "trade", 11.3924, 1.0]
["2026-09-25T18:15:33.869077+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:15:33.869152+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:15:33.869165+00:00", "trade", 11.42, 43.0]
["2026-09-25T18:15:33.869843+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:15:37.901124+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:15:37.911198+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:15:41.426467+00:00", "trade", 11.43, 2.0]
["2026-09-25T18:15:42.447232+00:00", "trade", 11.4039, 3.0]
["2026-09-25T18:15:50.330929+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:16:00.005875+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:16:05.459281+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:16:11.907613+00:00", "trade", 11.3778, 1.0]
["2026-09-25T18:16:15.008707+00:00", "trade", 11.4216, 22.0]
["2026-09-25T18:16:17.570823+00:00", "trade", 11.3963, 17.0]
["2026-09-25T18:16:20.366444+00:00", "trade", 11.3944, 7.0]
["2026-09-25T18:16:23.750848+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:16:23.750899+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:16:25.068719+00:00", "trade", 11.3785, 75.0]
["2026-09-25T18:16:25.070361+00:00", "trade", 11.3785, 3.0]
["2026-09-25T18:16:26.069938+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:16:26.279140+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:16:29.287213+00:00", "trade", 11.3789, 100.0]
["2026-09-25T18:16:29.289883+00:00", "trade", 11.3789, 7.0]
["2026-09-25T18:16:29.291552+00:00", "trade", 11.3789, 20.0]
["2026-09-25T18:16:30.005897+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:16:38.627623+00:00", "trade", 11.379, 33.0]
["2026-09-25T18:16:38.767314+00:00", "trade", 11.379, 18.0]
["2026-09-25T18:16:39.671324+00:00", "trade", 11.3801, 4.0]
["2026-09-25T18:16:41.569196+00:00", "trade", 11.3947, 5.0]
["2026-09-25T18:16:41.570438+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:16:46.019478+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:16:57.439793+00:00", "trade", 11.3798, 1.0]
["2026-09-25T18:17:00.005924+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:17:00.711473+00:00", "trade", 11.43, 40.0]
["2026-09-25T18:17:00.712321+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:17:02.842532+00:00", "trade", 11.43, 88.0]
["2026-09-25T18:17:03.178575+00:00", "trade", 11.4016, 1.0]
["2026-09-25T18:17:03.179709+00:00", "trade", 11.4016, 1.0]
["2026-09-25T18:17:04.071314+00:00", "trade", 11.3821, 75.0]
["2026-09-25T18:17:04.865274+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:17:04.865745+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:17:04.865790+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:17:04.866291+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:17:08.969045+00:00", "trade", 11.414, 2.0]
["2026-09-25T18:17:12.346838+00:00", "trade", 11.3978, 9.0]
["2026-09-25T18:17:15.017960+00:00", "trade", 11.3978, 100.0]
["2026-09-25T18:17:18.052296+00:00", "trade", 11.3967, 6.0]
["2026-09-25T18:17:19.827383+00:00", "trade", 11.4077, 2.0]
["2026-09-25T18:17:19.828616+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:17:22.680780+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:17:23.818413+00:00", "trade", 11.3967, 20.0]
["2026-09-25T18:17:30.005942+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:17:30.487352+00:00", "trade", 11.3823, 21.0]
["2026-09-25T18:17:31.143282+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:17:31.258170+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:17:31.891536+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:17:33.246340+00:00", "trade", 11.4035, 9.0]
["2026-09-25T18:17:33.247579+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:17:38.160141+00:00", "trade", 11.43, 200.0]
["2026-09-25T18:17:43.846169+00:00", "trade", 11.4183, 1.0]
["2026-09-25T18:17:48.591365+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:17:49.441249+00:00", "trade", 11.4079, 5.0]
["2026-09-25T18:18:00.005960+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:18:00.814147+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:18:07.694642+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:18:14.596870+00:00", "trade", 11.4032, 6.0]
["2026-09-25T18:18:15.027133+00:00", "trade", 11.4241, 10.0]
["2026-09-25T18:18:15.191170+00:00", "trade", 11.3901, 33.0]
["2026-09-25T18:18:23.567232+00:00", "trade", 11.4202, 1.0]
["2026-09-25T18:18:23.568468+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:18:25.406580+00:00", "trade", 11.4202, 8.0]
["2026-09-25T18:18:27.448111+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:18:30.005983+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:18:31.970915+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:18:36.979697+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:18:36.980746+00:00", "trade", 11.43, 22.0]
["2026-09-25T18:18:41.083147+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:18:44.007188+00:00", "trade", 11.42, 43.0]
["2026-09-25T18:18:48.786301+00:00", "trade", 11.4132, 1.0]
["2026-09-25T18:18:49.567818+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:18:56.101645+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:18:56.641666+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:18:56.641726+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:18:56.641812+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:18:56.647240+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:18:56.647300+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:19:00.006001+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:19:03.008210+00:00", "trade", 11.4047, 200.0]
["2026-09-25T18:19:03.014750+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:19:03.014800+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:19:03.025100+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:19:03.025175+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:19:03.030351+00:00", "trade", 11.426, 1.0]
["2026-09-25T18:19:06.685380+00:00", "trade", 11.45, 8.0]
["2026-09-25T18:19:07.602083+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:19:11.455989+00:00", "trade", 11.4228, 3.0]
["2026-09-25T18:19:11.457222+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:19:12.627202+00:00", "trade", 11.435, 120.0]
["2026-09-25T18:19:15.037286+00:00", "trade", 11.4267, 100.0]
["2026-09-25T18:19:16.392624+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:19:21.295081+00:00", "trade", 11.42, 81.0]
["2026-09-25T18:19:21.295081+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:19:21.295141+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:19:21.295142+00:00", "trade", 11.42, 119.0]
["2026-09-25T18:19:21.295145+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:19:21.295145+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:19:21.295151+00:00", "trade", 11.42, 43.0]
["2026-09-25T18:19:21.295154+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:19:21.295157+00:00", "trade", 11.42, 36.0]
["2026-09-25T18:19:21.295157+00:00", "trade", 11.42, 46.0]
["2026-09-25T18:19:21.295451+00:00", "trade", 11.42, 3.0]
["2026-09-25T18:19:21.295460+00:00", "trade", 11.42, 9.0]
["2026-09-25T18:19:21.295502+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:19:21.295627+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:19:21.295632+00:00", "trade", 11.42, 20.0]
["2026-09-25T18:19:21.296625+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:19:21.296635+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:19:21.297069+00:00", "trade", 11.42, 17.0]
["2026-09-25T18:19:21.299457+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:19:21.299632+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:19:21.301095+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:19:21.301401+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:19:21.305461+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:19:21.305957+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:19:21.322035+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:19:21.322035+00:00", "trade", 11.41, 73.0]
["2026-09-25T18:19:21.322035+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:19:21.322122+00:00", "trade", 11.41, 24.0]
["2026-09-25T18:19:21.322125+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:19:21.322128+00:00", "trade", 11.41, 24.0]
["2026-09-25T18:19:21.322135+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:19:21.322135+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:19:21.322140+00:00", "trade", 11.41, 18.0]
["2026-09-25T18:19:21.322140+00:00", "trade", 11.41, 28.0]
["2026-09-25T18:19:21.322161+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:19:21.322176+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:19:21.322767+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:19:21.322807+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:19:21.322943+00:00", "trade", 11.4, 1.0]
["2026-09-25T18:19:21.323222+00:00", "trade", 11.4, 2.0]
["2026-09-25T18:19:21.323604+00:00", "trade", 11.4, 2.0]
["2026-09-25T18:19:21.328952+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:19:21.335028+00:00", "trade", 11.42, 80.0]
["2026-09-25T18:19:21.478611+00:00", "trade", 11.4, 6.0]
["2026-09-25T18:19:21.481022+00:00", "trade", 11.4, 100.0]
["2026-09-25T18:19:22.039035+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:19:22.159493+00:00", "trade", 11.4, 10.0]
["2026-09-25T18:19:22.369425+00:00", "trade", 11.41, 3.0]
["2026-09-25T18:19:22.386216+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:19:23.226839+00:00", "trade", 11.3971, 2.0]
["2026-09-25T18:19:29.533385+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:19:29.931247+00:00", "trade", 11.405, 150.0]
["2026-09-25T18:19:29.931722+00:00", "trade", 11.405, 50.0]
["2026-09-25T18:19:29.931761+00:00", "trade", 11.405, 38.0]
["2026-09-25T18:19:30.006029+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:19:30.150595+00:00", "trade", 11.4166, 2.0]
["2026-09-25T18:19:30.153502+00:00", "trade", 11.4166, 1.0]
["2026-09-25T18:19:32.426722+00:00", "trade", 11.3977, 3.0]
["2026-09-25T18:19:37.207173+00:00", "trade", 11.4174, 2.0]
["2026-09-25T18:19:38.946314+00:00", "trade", 11.4164, 4.0]
["2026-09-25T18:19:46.506888+00:00", "trade", 11.3978, 100.0]
["2026-09-25T18:19:58.673219+00:00", "trade", 11.4, 10.0]
["2026-09-25T18:20:01.329624+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:20:04.787766+00:00", "trade", 11.398, 1.0]
["2026-09-25T18:20:13.671454+00:00", "trade", 11.415, 6.0]
["2026-09-25T18:20:15.046939+00:00", "trade", 11.4137, 101.0]
["2026-09-25T18:20:15.689396+00:00", "trade", 11.415, 7.0]
["2026-09-25T18:20:17.412553+00:00", "trade", 11.4165, 2.0]
["2026-09-25T18:20:18.806930+00:00", "trade", 11.4002, 17.0]
["2026-09-25T18:20:20.012923+00:00", "trade", 11.414, 1.0]
["2026-09-25T18:20:22.147393+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:20:30.006075+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:20:30.067336+00:00", "trade", 11.4163, 4.0]
["2026-09-25T18:20:33.383009+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:20:33.845697+00:00", "trade", 11.4076, 1.0]
["2026-09-25T18:20:33.848665+00:00", "trade", 11.4076, 2.0]
["2026-09-25T18:20:35.369026+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:20:39.355976+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:20:40.525918+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:20:43.226518+00:00", "trade", 11.4002, 1.0]
["2026-09-25T18:20:43.535550+00:00", "trade", 11.4163, 20.0]
["2026-09-25T18:20:51.966409+00:00", "trade", 11.4091, 1.0]
["2026-09-25T18:20:51.970508+00:00", "trade", 11.405, 21.0]
["2026-09-25T18:20:53.330865+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:20:56.075807+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:20:56.075847+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:21:00.006097+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:21:03.036815+00:00", "trade", 11.405, 29.0]
["2026-09-25T18:21:03.150671+00:00", "trade", 11.4138, 5.0]
["2026-09-25T18:21:06.221288+00:00", "trade", 11.41, 1.0]
["2026-09-25T18:21:06.221406+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:21:06.221872+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:21:06.222027+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:21:06.222118+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:21:06.413171+00:00", "trade", 11.42, 3.0]
["2026-09-25T18:21:06.415348+00:00", "trade", 11.41, 1.0]
["2026-09-25T18:21:11.667649+00:00", "trade", 11.404, 1.0]
["2026-09-25T18:21:13.467317+00:00", "trade", 11.4165, 8.0]
["2026-09-25T18:21:15.058542+00:00", "trade", 11.4089, 10.0]
["2026-09-25T18:21:16.092069+00:00", "trade", 11.4085, 36.0]
["2026-09-25T18:21:25.348051+00:00", "trade", 11.4149, 80.0]
["2026-09-25T18:21:30.006125+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:21:35.519264+00:00", "trade", 11.41, 19.0]
["2026-09-25T18:21:36.646113+00:00", "trade", 11.4109, 1.0]
["2026-09-25T18:21:42.800017+00:00", "trade", 11.4139, 16.0]
["2026-09-25T18:21:47.069208+00:00", "trade", 11.4025, 51.0]
["2026-09-25T18:21:48.946019+00:00", "trade", 11.4097, 2.0]
["2026-09-25T18:21:57.463297+00:00", "trade", 11.4157, 6.0]
["2026-09-25T18:21:58.685860+00:00", "trade", 11.4103, 5.0]
["2026-09-25T18:21:59.968079+00:00", "trade", 11.4103, 1.0]
["2026-09-25T18:22:00.006153+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:22:04.935850+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:22:04.935875+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:22:04.936446+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:22:09.299789+00:00", "trade", 11.4, 4.0]
["2026-09-25T18:22:16.197527+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:22:16.197587+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:22:16.212774+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:22:16.212824+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:22:22.641625+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:22:24.017376+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:22:24.037083+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:22:30.006166+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:22:31.158436+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:22:31.328731+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:22:31.336369+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:22:31.549606+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:22:31.837030+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:22:31.906790+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:22:31.906835+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:22:41.093707+00:00", "trade", 11.41, 2.0]
["2026-09-25T18:22:41.151029+00:00", "trade", 11.41, 12.0]
["2026-09-25T18:22:41.159127+00:00", "trade", 11.41, 6.0]
["2026-09-25T18:22:44.327491+00:00", "trade", 11.4071, 6.0]
["2026-09-25T18:22:47.657215+00:00", "trade", 11.4174, 1.0]
["2026-09-25T18:22:49.462384+00:00", "trade", 11.4151, 6.0]
["2026-09-25T18:22:55.059487+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:22:55.227040+00:00", "trade", 11.4101, 1.0]
["2026-09-25T18:23:00.006199+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:23:08.999436+00:00", "trade", 11.41, 55.0]
["2026-09-25T18:23:09.002157+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:23:17.745865+00:00", "trade", 11.4102, 1.0]
["2026-09-25T18:23:28.723624+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:23:30.006222+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:23:32.805848+00:00", "trade", 11.4102, 1.0]
["2026-09-25T18:23:39.496370+00:00", "trade", 11.41, 7.0]
["2026-09-25T18:23:41.340210+00:00", "trade", 11.4102, 1.0]
["2026-09-25T18:23:41.648139+00:00", "trade", 11.4079, 14.0]
["2026-09-25T18:23:44.032319+00:00", "trade", 11.4148, 6.0]
["2026-09-25T18:23:44.035031+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:23:48.286715+00:00", "trade", 11.4103, 1.0]
["2026-09-25T18:23:54.718008+00:00", "trade", 11.41, 36.0]
["2026-09-25T18:24:00.006245+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:24:01.131310+00:00", "trade", 11.41, 39.0]
["2026-09-25T18:24:01.134073+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:24:03.015388+00:00", "trade", 11.414, 200.0]
["2026-09-25T18:24:04.077508+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:24:04.077511+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:24:04.077514+00:00", "trade", 11.42, 40.0]
["2026-09-25T18:24:04.077517+00:00", "trade", 11.42, 6.0]
["2026-09-25T18:24:04.077523+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:24:04.077526+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:24:04.077526+00:00", "trade", 11.42, 6.0]
["2026-09-25T18:24:04.077526+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:24:04.077529+00:00", "trade", 11.42, 18.0]
["2026-09-25T18:24:04.077532+00:00", "trade", 11.42, 62.0]
["2026-09-25T18:24:04.077532+00:00", "trade", 11.42, 62.0]
["2026-09-25T18:24:04.077559+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:24:04.077581+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:24:04.077601+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:24:04.077611+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:24:04.077619+00:00", "trade", 11.41, 32.0]
["2026-09-25T18:24:04.077761+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:24:04.077763+00:00", "trade", 11.42, 2.0]
["2026-09-25T18:24:04.077766+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:24:04.077781+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:24:04.077791+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:24:04.077791+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:24:04.077831+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:24:04.077992+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:24:04.078107+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:24:04.078139+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:24:04.078142+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:24:04.078181+00:00", "trade", 11.42, 10.0]
["2026-09-25T18:24:04.078333+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:24:04.078523+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:24:04.078588+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:24:04.079174+00:00", "trade", 11.41, 181.0]
["2026-09-25T18:24:04.079611+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:24:04.080016+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:24:04.080017+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:24:04.080117+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:24:04.080593+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:24:04.081300+00:00", "trade", 11.43, 2.0]
["2026-09-25T18:24:09.470614+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:24:10.954725+00:00", "trade", 11.4172, 8.0]
["2026-09-25T18:24:13.051794+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:24:13.051845+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:24:15.241902+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:24:17.081247+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:24:24.754625+00:00", "trade", 11.439, 164.0]
["2026-09-25T18:24:33.220153+00:00", "trade", 11.4177, 5.0]
["2026-09-25T18:24:33.755871+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:24:34.087187+00:00", "trade", 11.439, 8.0]
["2026-09-25T18:24:45.179731+00:00", "trade", 11.4195, 1.0]
["2026-09-25T18:24:51.748556+00:00", "trade", 11.4105, 17.0]
["2026-09-25T18:24:51.749850+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:24:52.014596+00:00", "trade", 11.435, 10.0]
["2026-09-25T18:25:01.905062+00:00", "trade", 11.4203, 51.0]
["2026-09-25T18:25:04.088708+00:00", "trade", 11.4229, 3.0]
["2026-09-25T18:25:08.749490+00:00", "trade", 11.44, 1.0]
["2026-09-25T18:25:13.747446+00:00", "trade", 11.418, 1.0]
["2026-09-25T18:25:21.035476+00:00", "trade", 11.435, 100.0]
["2026-09-25T18:25:21.035524+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:25:21.036035+00:00", "trade", 11.45, 1.0]
["2026-09-25T18:25:21.054701+00:00", "trade", 11.435, 26.0]
["2026-09-25T18:25:36.485884+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:25:44.546829+00:00", "trade", 11.4361, 1.0]
["2026-09-25T18:25:44.547837+00:00", "trade", 11.435, 16.0]
["2026-09-25T18:25:44.548077+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:25:48.446144+00:00", "trade", 11.4221, 1.0]
["2026-09-25T18:25:55.180026+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:25:57.277516+00:00", "trade", 11.42, 6.0]
["2026-09-25T18:25:58.269220+00:00", "trade", 11.435, 37.0]
["2026-09-25T18:25:58.565938+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:25:58.659931+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:25:59.184964+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:25:59.446005+00:00", "trade", 11.4369, 2.0]
["2026-09-25T18:25:59.449316+00:00", "trade", 11.4369, 1.0]
["2026-09-25T18:26:00.006307+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:26:02.768645+00:00", "trade", 11.4398, 1.0]
["2026-09-25T18:26:05.566693+00:00", "trade", 11.4225, 16.0]
["2026-09-25T18:26:05.682979+00:00", "trade", 11.4389, 10.0]
["2026-09-25T18:26:23.147681+00:00", "trade", 11.435, 48.0]
["2026-09-25T18:26:24.150873+00:00", "trade", 11.45, 1.0]
["2026-09-25T18:26:24.150921+00:00", "trade", 11.45, 1.0]
["2026-09-25T18:26:29.835346+00:00", "trade", 11.435, 100.0]
["2026-09-25T18:26:30.863599+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:26:35.246018+00:00", "trade", 11.4186, 100.0]
["2026-09-25T18:26:35.249774+00:00", "trade", 11.4186, 34.0]
["2026-09-25T18:26:35.556999+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:26:36.717959+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:26:36.762014+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:26:36.786560+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:26:36.786562+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:26:36.786564+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:26:36.786639+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:26:36.786642+00:00", "trade", 11.42, 12.0]
["2026-09-25T18:26:36.786642+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:26:36.786645+00:00", "trade", 11.42, 80.0]
["2026-09-25T18:26:36.786648+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:26:36.786648+00:00", "trade", 11.42, 16.0]
["2026-09-25T18:26:36.786652+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:26:36.786738+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:26:36.786928+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:26:36.786933+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:26:36.786936+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:26:36.786955+00:00", "trade", 11.42, 48.0]
["2026-09-25T18:26:36.787038+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:26:36.787172+00:00", "trade", 11.42, 10.0]
["2026-09-25T18:26:36.787172+00:00", "trade", 11.42, 7.0]
["2026-09-25T18:26:36.787175+00:00", "trade", 11.42, 50.0]
["2026-09-25T18:26:36.787454+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:26:36.787529+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:26:36.790311+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:26:36.790361+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:26:36.791018+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:26:36.793729+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:26:36.806430+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:26:36.807131+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:26:36.807168+00:00", "trade", 11.415, 100.0]
["2026-09-25T18:26:36.807205+00:00", "trade", 11.42, 18.0]
["2026-09-25T18:26:36.823335+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:26:36.828487+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:26:36.834662+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:26:37.776005+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:26:37.787918+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:26:37.788182+00:00", "trade", 11.425, 96.0]
["2026-09-25T18:26:37.837355+00:00", "trade", 11.415, 6.0]
["2026-09-25T18:26:37.949462+00:00", "trade", 11.4251, 23.0]
["2026-09-25T18:26:37.956841+00:00", "trade", 11.42, 21.0]
["2026-09-25T18:26:39.017337+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:26:39.017372+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:26:39.017400+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:26:39.017412+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:26:39.017482+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:39.017863+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:39.017958+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:39.019146+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:39.019171+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:39.019296+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:39.019747+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:39.019888+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:39.021060+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:39.028699+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:39.545793+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:41.507342+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:41.507352+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:43.746436+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:47.009665+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:48.567820+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:48.568146+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:49.626222+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:49.626302+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:49.626327+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:51.159804+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:54.701545+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:55.258690+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:55.784635+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:26:59.026905+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:27:00.006359+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:27:02.929288+00:00", "trade", 11.4192, 10.0]
["2026-09-25T18:27:07.222232+00:00", "trade", 11.4219, 18.0]
["2026-09-25T18:27:07.958779+00:00", "trade", 11.4199, 12.0]
["2026-09-25T18:27:14.086862+00:00", "trade", 11.4195, 18.0]
["2026-09-25T18:27:14.137970+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:27:14.138618+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:27:14.138882+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:27:20.162132+00:00", "trade", 11.425, 10.0]
["2026-09-25T18:27:20.162812+00:00", "trade", 11.44, 8.0]
["2026-09-25T18:27:20.162854+00:00", "trade", 11.44, 10.0]
["2026-09-25T18:27:24.605564+00:00", "trade", 11.4224, 100.0]
["2026-09-25T18:27:30.006457+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:27:31.289868+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:27:33.048051+00:00", "trade", 11.4197, 15.0]
["2026-09-25T18:27:33.508761+00:00", "trade", 11.4197, 80.0]
["2026-09-25T18:27:34.381054+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:27:37.960874+00:00", "trade", 11.4227, 7.0]
["2026-09-25T18:27:40.877370+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:27:40.877420+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:27:41.363230+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:27:41.363426+00:00", "trade", 11.425, 48.0]
["2026-09-25T18:27:41.363597+00:00", "trade", 11.425, 48.0]
["2026-09-25T18:27:49.927137+00:00", "trade", 11.4232, 6.0]
["2026-09-25T18:27:53.986318+00:00", "trade", 11.4232, 3.0]
["2026-09-25T18:27:57.229232+00:00", "trade", 11.4195, 21.0]
["2026-09-25T18:27:57.920173+00:00", "trade", 11.4101, 138.0]
["2026-09-25T18:28:00.006480+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:28:07.962780+00:00", "trade", 11.4167, 13.0]
["2026-09-25T18:28:10.291965+00:00", "trade", 11.41, 3.0]
["2026-09-25T18:28:18.516383+00:00", "trade", 11.425, 10.0]
["2026-09-25T18:28:30.006493+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:28:37.964803+00:00", "trade", 11.4215, 1.0]
["2026-09-25T18:28:41.074449+00:00", "trade", 11.425, 50.0]
["2026-09-25T18:28:48.626534+00:00", "trade", 11.4239, 5.0]
["2026-09-25T18:28:50.226675+00:00", "trade", 11.4153, 4.0]
["2026-09-25T18:28:54.084725+00:00", "trade", 11.425, 200.0]
["2026-09-25T18:29:00.006506+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:29:00.185983+00:00", "trade", 11.4247, 1.0]
["2026-09-25T18:29:05.226088+00:00", "trade", 11.4247, 1.0]
["2026-09-25T18:29:05.228508+00:00", "trade", 11.4247, 1.0]
["2026-09-25T18:29:07.966759+00:00", "trade", 11.4248, 13.0]
["2026-09-25T18:29:14.647904+00:00", "trade", 11.44, 1.0]
["2026-09-25T18:29:14.647956+00:00", "trade", 11.44, 1.0]
["2026-09-25T18:29:18.607182+00:00", "trade", 11.425, 1.0]
["2026-09-25T18:29:28.572703+00:00", "trade", 11.4206, 1.0]
["2026-09-25T18:29:30.006524+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:29:33.358357+00:00", "trade", 11.44, 1.0]
["2026-09-25T18:29:33.358409+00:00", "trade", 11.44, 1.0]
["2026-09-25T18:29:48.106983+00:00", "trade", 11.4211, 47.0]
["2026-09-25T18:29:48.108270+00:00", "trade", 11.4226, 3.0]
["2026-09-25T18:29:51.773364+00:00", "trade", 11.44, 1.0]
["2026-09-25T18:29:51.773415+00:00", "trade", 11.44, 1.0]
["2026-09-25T18:29:58.433060+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:30:00.006546+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:30:00.106764+00:00", "trade", 11.4217, 1.0]
["2026-09-25T18:30:02.427406+00:00", "trade", 11.4212, 100.0]
["2026-09-25T18:30:02.643436+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:30:05.661918+00:00", "trade", 11.4241, 6.0]
["2026-09-25T18:30:05.833957+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:30:05.834008+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:30:05.849242+00:00", "trade", 11.425, 10.0]
["2026-09-25T18:30:05.849389+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:30:11.206531+00:00", "trade", 11.4236, 3.0]
["2026-09-25T18:30:15.406612+00:00", "trade", 11.4241, 1.0]
["2026-09-25T18:30:15.409845+00:00", "trade", 11.44, 1.0]
["2026-09-25T18:30:15.409896+00:00", "trade", 11.44, 1.0]
["2026-09-25T18:30:17.089708+00:00", "trade", 11.425, 1.0]
["2026-09-25T18:30:17.966343+00:00", "trade", 11.4217, 17.0]
["2026-09-25T18:30:18.109739+00:00", "trade", 11.4248, 2.0]
["2026-09-25T18:30:18.278489+00:00", "trade", 11.425, 3.0]
["2026-09-25T18:30:19.807068+00:00", "trade", 11.4241, 31.0]
["2026-09-25T18:30:28.319796+00:00", "trade", 11.425, 20.0]
["2026-09-25T18:30:30.006574+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:30:30.608502+00:00", "trade", 11.4214, 13.0]
["2026-09-25T18:30:30.611876+00:00", "trade", 11.4214, 1.0]
["2026-09-25T18:30:30.612764+00:00", "trade", 11.4214, 13.0]
["2026-09-25T18:30:31.258792+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:30:31.258822+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:30:31.258841+00:00", "trade", 11.44, 1.0]
["2026-09-25T18:30:31.259066+00:00", "trade", 11.44, 1.0]
["2026-09-25T18:30:31.259348+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:30:31.259349+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:30:31.259352+00:00", "trade", 11.44, 88.0]
["2026-09-25T18:30:31.259352+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:30:31.259388+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:30:31.259403+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:30:31.259415+00:00", "trade", 11.44, 42.0]
["2026-09-25T18:30:31.259436+00:00", "trade", 11.44, 54.0]
["2026-09-25T18:30:31.259440+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:30:31.259458+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:30:31.259784+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:30:31.259785+00:00", "trade", 11.44, 54.0]
["2026-09-25T18:30:31.259788+00:00", "trade", 11.44, 16.0]
["2026-09-25T18:30:31.260338+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:30:31.260690+00:00", "trade", 11.4368, 21.0]
["2026-09-25T18:30:31.260756+00:00", "trade", 11.44, 25.0]
["2026-09-25T18:30:31.260804+00:00", "trade", 11.44, 50.0]
["2026-09-25T18:30:31.261000+00:00", "trade", 11.435, 100.0]
["2026-09-25T18:30:31.261132+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:30:31.261255+00:00", "trade", 11.44, 50.0]
["2026-09-25T18:30:31.261574+00:00", "trade", 11.44, 50.0]
["2026-09-25T18:30:31.261689+00:00", "trade", 11.44, 50.0]
["2026-09-25T18:30:31.261759+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:30:31.261791+00:00", "trade", 11.44, 24.0]
["2026-09-25T18:30:31.261794+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:30:31.262082+00:00", "trade", 11.44, 20.0]
["2026-09-25T18:30:36.380936+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:30:50.588144+00:00", "trade", 11.4378, 6.0]
["2026-09-25T18:30:54.422119+00:00", "trade", 11.425, 5.0]
["2026-09-25T18:31:00.878426+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:31:00.881060+00:00", "trade", 11.435, 39.0]
["2026-09-25T18:31:00.882636+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:31:00.929415+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:31:01.263729+00:00", "trade", 11.4376, 16.0]
["2026-09-25T18:31:02.061294+00:00", "trade", 11.435, 2.0]
["2026-09-25T18:31:03.304835+00:00", "trade", 11.4278, 5.0]
["2026-09-25T18:31:14.807810+00:00", "trade", 11.4252, 12.0]
["2026-09-25T18:31:15.349388+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:31:16.006623+00:00", "trade", 11.4368, 2.0]
["2026-09-25T18:31:30.006614+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:31:31.265733+00:00", "trade", 11.4279, 1.0]
["2026-09-25T18:31:46.904890+00:00", "trade", 11.4312, 5.0]
["2026-09-25T18:31:50.367016+00:00", "trade", 11.4324, 5.0]
["2026-09-25T18:31:50.371304+00:00", "trade", 11.4324, 1.0]
["2026-09-25T18:31:52.170867+00:00", "trade", 11.435, 4.0]
["2026-09-25T18:31:52.170867+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:31:52.170915+00:00", "trade", 11.435, 4.0]
["2026-09-25T18:31:52.171222+00:00", "trade", 11.435, 4.0]
["2026-09-25T18:31:53.271229+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:31:53.271355+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:31:53.271800+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:31:54.336295+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:31:54.336912+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:31:54.337155+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:32:00.006627+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:32:02.345602+00:00", "trade", 11.4313, 18.0]
["2026-09-25T18:32:16.625714+00:00", "trade", 11.433, 1.0]
["2026-09-25T18:32:22.183505+00:00", "trade", 11.4323, 1.0]
["2026-09-25T18:32:26.269648+00:00", "trade", 11.435, 19.0]
["2026-09-25T18:32:26.269888+00:00", "trade", 11.435, 19.0]
["2026-09-25T18:32:30.006655+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:32:33.063239+00:00", "trade", 11.4316, 5.0]
["2026-09-25T18:32:35.936339+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:32:35.954798+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:32:35.954858+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:32:36.612090+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:32:36.612171+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:32:41.859968+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:32:51.012492+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:32:51.013154+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:32:52.184703+00:00", "trade", 11.4346, 2.0]
["2026-09-25T18:32:53.603435+00:00", "trade", 11.43, 40.0]
["2026-09-25T18:32:59.514942+00:00", "trade", 11.4323, 12.0]
["2026-09-25T18:33:00.006682+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:33:18.538565+00:00", "trade", 11.4346, 5.0]
["2026-09-25T18:33:22.139308+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:33:22.139338+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:33:22.186699+00:00", "trade", 11.4309, 3.0]
["2026-09-25T18:33:23.074265+00:00", "trade", 11.42, 11.0]
["2026-09-25T18:33:23.074776+00:00", "trade", 11.42, 10.0]
["2026-09-25T18:33:23.074777+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:33:23.074779+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:23.074832+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:33:23.074847+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:33:23.074893+00:00", "trade", 11.42, 80.0]
["2026-09-25T18:33:23.075073+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:33:23.075074+00:00", "trade", 11.42, 97.0]
["2026-09-25T18:33:23.075077+00:00", "trade", 11.42, 2.0]
["2026-09-25T18:33:23.075108+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:33:23.075140+00:00", "trade", 11.42, 3.0]
["2026-09-25T18:33:23.075143+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:23.075146+00:00", "trade", 11.42, 20.0]
["2026-09-25T18:33:23.075146+00:00", "trade", 11.42, 80.0]
["2026-09-25T18:33:23.075152+00:00", "trade", 11.42, 20.0]
["2026-09-25T18:33:23.075168+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:23.075183+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:23.075509+00:00", "quote", 11.41, 11.42]
["2026-09-25T18:33:23.075534+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:23.075537+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:23.075554+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:33:23.076406+00:00", "trade", 11.42, 20.0]
["2026-09-25T18:33:23.081047+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:23.081057+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:23.081077+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:23.081079+00:00", "trade", 11.42, 200.0]
["2026-09-25T18:33:23.081097+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:23.081353+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:23.086176+00:00", "trade", 11.42, 19.0]
["2026-09-25T18:33:23.086423+00:00", "trade", 11.42, 19.0]
["2026-09-25T18:33:23.098566+00:00", "trade", 11.42, 5.0]
["2026-09-25T18:33:23.180598+00:00", "trade", 11.42, 13.0]
["2026-09-25T18:33:23.703236+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:25.164912+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:25.164962+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:25.165353+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:25.166276+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:25.167524+00:00", "trade", 11.42, 24.0]
["2026-09-25T18:33:25.191909+00:00", "trade", 11.42, 300.0]
["2026-09-25T18:33:25.191911+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:25.191913+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:25.191916+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:25.191918+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:33:25.191921+00:00", "trade", 11.41, 200.0]
["2026-09-25T18:33:25.191921+00:00", "trade", 11.41, 50.0]
["2026-09-25T18:33:25.191921+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:33:25.191925+00:00", "trade", 11.41, 29.0]
["2026-09-25T18:33:25.191997+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:25.192000+00:00", "trade", 11.42, 150.0]
["2026-09-25T18:33:25.192003+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:25.192011+00:00", "trade", 11.42, 50.0]
["2026-09-25T18:33:25.192011+00:00", "trade", 11.42, 50.0]
["2026-09-25T18:33:25.192077+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:25.192077+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:25.192272+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:25.192297+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:25.192306+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:25.192333+00:00", "trade", 11.42, 40.0]
["2026-09-25T18:33:25.192475+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:25.192514+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:25.192538+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:25.192543+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:25.192543+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:25.192548+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:25.192553+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:25.192563+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:25.192598+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:25.192608+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:25.192625+00:00", "trade", 11.42, 50.0]
["2026-09-25T18:33:25.192634+00:00", "trade", 11.42, 250.0]
["2026-09-25T18:33:25.192743+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:25.192772+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:25.192802+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:25.192809+00:00", "trade", 11.42, 81.0]
["2026-09-25T18:33:25.192813+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:25.192817+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:25.192832+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:25.192860+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:25.192905+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:25.192947+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:25.192989+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:33:25.192994+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:33:25.192994+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:33:25.192994+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:33:25.192999+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:33:25.193004+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:33:25.193039+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:33:25.193129+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:33:25.193169+00:00", "trade", 11.42, 20.0]
["2026-09-25T18:33:25.193235+00:00", "trade", 11.4125, 20.0]
["2026-09-25T18:33:25.193299+00:00", "trade", 11.4158, 21.0]
["2026-09-25T18:33:25.193551+00:00", "trade", 11.42, 20.0]
["2026-09-25T18:33:25.193882+00:00", "trade", 11.42, 27.0]
["2026-09-25T18:33:25.194074+00:00", "trade", 11.42, 24.0]
["2026-09-25T18:33:25.195344+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:33:25.201313+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:25.201361+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:25.202558+00:00", "trade", 11.42, 20.0]
["2026-09-25T18:33:25.212974+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:33:29.645310+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:33:30.006700+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:33:32.688206+00:00", "trade", 11.4234, 80.0]
["2026-09-25T18:33:35.729287+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:33:36.022403+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:33:39.765283+00:00", "quote", 11.42, 11.43]
["2026-09-25T18:33:39.765284+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:33:39.765287+00:00", "trade", 11.43, 35.0]
["2026-09-25T18:33:39.765296+00:00", "trade", 11.43, 35.0]
["2026-09-25T18:33:39.765353+00:00", "trade", 11.43, 65.0]
["2026-09-25T18:33:39.765356+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:33:39.765534+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:33:39.765549+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:33:39.765564+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:33:39.765564+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:33:39.765569+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:33:39.765569+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:33:39.765589+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:33:39.765604+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:33:39.766025+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:33:39.766025+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:33:39.766030+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:33:39.766030+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:33:39.766030+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:33:39.766035+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:33:39.766035+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:33:39.766165+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:33:39.767468+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:33:39.786609+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:33:40.535139+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:33:40.535204+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:33:40.535208+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:33:40.535593+00:00", "trade", 11.44, 125.0]
["2026-09-25T18:33:40.535690+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:33:40.535780+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:33:40.535780+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:33:40.535785+00:00", "trade", 11.44, 27.0]
["2026-09-25T18:33:40.535785+00:00", "quote", 11.44, 11.44]
["2026-09-25T18:33:40.535785+00:00", "quote", 11.44, 11.44]
["2026-09-25T18:33:40.535790+00:00", "quote", 11.44, 11.44]
["2026-09-25T18:33:40.535790+00:00", "quote", 11.44, 11.44]
["2026-09-25T18:33:40.535790+00:00", "quote", 11.44, 11.44]
["2026-09-25T18:33:40.535790+00:00", "quote", 11.44, 11.44]
["2026-09-25T18:33:40.535805+00:00", "quote", 11.44, 11.44]
["2026-09-25T18:33:40.535820+00:00", "quote", 11.44, 11.44]
["2026-09-25T18:33:40.535825+00:00", "trade", 11.44, 41.0]
["2026-09-25T18:33:40.535825+00:00", "quote", 11.44, 11.44]
["2026-09-25T18:33:40.535825+00:00", "quote", 11.44, 11.44]
["2026-09-25T18:33:40.535827+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:33:40.535830+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:33:40.535833+00:00", "trade", 11.44, 59.0]
["2026-09-25T18:33:40.535845+00:00", "trade", 11.44, 41.0]
["2026-09-25T18:33:40.535845+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:33:40.535846+00:00", "quote", 11.44, 11.44]
["2026-09-25T18:33:40.535846+00:00", "quote", 11.44, 11.44]
["2026-09-25T18:33:40.535846+00:00", "quote", 11.44, 11.44]
["2026-09-25T18:33:40.535851+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:33:40.535851+00:00", "quote", 11.44, 11.44]
["2026-09-25T18:33:40.535852+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:33:40.535852+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:33:40.535852+00:00", "trade", 11.44, 681.0]
["2026-09-25T18:33:40.535871+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:33:40.535890+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:33:40.536341+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:33:40.537084+00:00", "trade", 11.44, 20.0]
["2026-09-25T18:33:40.537148+00:00", "trade", 11.44, 20.0]
["2026-09-25T18:33:40.537211+00:00", "trade", 11.44, 39.0]
["2026-09-25T18:33:40.539344+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:33:40.542772+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:33:40.638083+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:33:40.639677+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:33:40.639727+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:33:42.110494+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:33:42.526666+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:33:42.606392+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:33:43.759715+00:00", "trade", 11.435, 1.0]
["2026-09-25T18:33:48.105216+00:00", "trade", 11.435, 231.0]
["2026-09-25T18:33:50.030859+00:00", "trade", 11.4398, 100.0]
["2026-09-25T18:34:00.006722+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:34:05.582174+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:34:05.582224+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:34:07.858963+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:34:10.538695+00:00", "trade", 11.4364, 17.0]
["2026-09-25T18:34:13.545999+00:00", "trade", 11.4256, 5.0]
["2026-09-25T18:34:13.983334+00:00", "trade", 11.4275, 6.0]
["2026-09-25T18:34:17.906243+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:34:20.447295+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:34:20.447335+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:34:20.447336+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:34:20.447336+00:00", "trade", 11.44, 8.0]
["2026-09-25T18:34:20.447390+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:34:20.447886+00:00", "trade", 11.44, 3.0]
["2026-09-25T18:34:20.447886+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:34:20.447916+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:34:20.448062+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:34:20.448212+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:34:20.448386+00:00", "trade", 11.44, 26.0]
["2026-09-25T18:34:20.453710+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:34:20.453750+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:34:20.453770+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:34:20.458181+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:34:22.246466+00:00", "trade", 11.4278, 9.0]
["2026-09-25T18:34:25.271704+00:00", "trade", 11.4266, 5.0]
["2026-09-25T18:34:25.534280+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:34:25.534331+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:34:25.534952+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:34:25.543085+00:00", "trade", 11.45, 1.0]
["2026-09-25T18:34:25.546672+00:00", "trade", 11.45, 27.0]
["2026-09-25T18:34:25.546672+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:34:25.546720+00:00", "quote", 11.44, 11.45]
["2026-09-25T18:34:25.546985+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:34:25.547006+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:34:25.547006+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:34:25.547071+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:34:25.547126+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:34:25.547159+00:00", "trade", 11.45, 12.0]
["2026-09-25T18:34:25.547246+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:34:25.547276+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:34:25.547281+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:34:25.547783+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:34:25.547798+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:34:25.548257+00:00", "trade", 11.4471, 23.0]
["2026-09-25T18:34:25.548314+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:34:25.555573+00:00", "trade", 11.45, 1.0]
["2026-09-25T18:34:25.582390+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:34:25.582430+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:34:25.583939+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:34:26.474977+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:34:26.475022+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:34:26.555779+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:34:30.006740+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:34:34.634664+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:34:34.634665+00:00", "trade", 11.46, 80.0]
["2026-09-25T18:34:34.635250+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:34:37.203387+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:34:37.203388+00:00", "trade", 11.46, 20.0]
["2026-09-25T18:34:37.203388+00:00", "trade", 11.46, 69.0]
["2026-09-25T18:34:37.203602+00:00", "trade", 11.46, 9.0]
["2026-09-25T18:34:37.203602+00:00", "trade", 11.46, 2.0]
["2026-09-25T18:34:37.203623+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:34:37.203812+00:00", "trade", 11.46, 31.0]
["2026-09-25T18:34:37.203821+00:00", "trade", 11.46, 5.0]
["2026-09-25T18:34:37.203923+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:34:37.204384+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:34:37.204409+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:34:37.295636+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:34:38.035103+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:34:38.037484+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:34:38.091754+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:34:38.152039+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:34:38.208161+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:34:38.937214+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:34:38.937265+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:34:38.937851+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:34:42.688935+00:00", "trade", 11.465, 1.0]
["2026-09-25T18:34:51.446208+00:00", "trade", 11.4308, 23.0]
["2026-09-25T18:34:52.477594+00:00", "trade", 11.46, 350.0]
["2026-09-25T18:34:52.477595+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:34:52.477657+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:34:52.477660+00:00", "trade", 11.46, 24.0]
["2026-09-25T18:34:52.477663+00:00", "trade", 11.46, 2.0]
["2026-09-25T18:34:52.477665+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:34:52.477680+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:34:52.477859+00:00", "trade", 11.46, 6.0]
["2026-09-25T18:34:52.477861+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:34:52.477866+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:34:52.477866+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:34:52.477868+00:00", "trade", 11.46, 21.0]
["2026-09-25T18:34:52.478132+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:34:52.478272+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:34:52.478312+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:34:52.478342+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:34:52.478572+00:00", "trade", 11.47, 200.0]
["2026-09-25T18:34:52.478575+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:34:52.478575+00:00", "trade", 11.47, 10.0]
["2026-09-25T18:34:52.478578+00:00", "trade", 11.47, 86.0]
["2026-09-25T18:34:52.478618+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:34:52.478620+00:00", "trade", 11.47, 39.0]
["2026-09-25T18:34:52.478620+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:34:52.478623+00:00", "trade", 11.46, 5.0]
["2026-09-25T18:34:52.478629+00:00", "trade", 11.46, 4.0]
["2026-09-25T18:34:52.478633+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:34:52.478638+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:34:52.478638+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:34:52.478662+00:00", "trade", 11.47, 2.0]
["2026-09-25T18:34:52.478669+00:00", "trade", 11.47, 54.0]
["2026-09-25T18:34:52.478669+00:00", "trade", 11.47, 2.0]
["2026-09-25T18:34:52.478674+00:00", "trade", 11.47, 92.0]
["2026-09-25T18:34:52.478674+00:00", "trade", 11.47, 1.0]
["2026-09-25T18:34:52.478674+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:34:52.478688+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:34:52.478703+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:34:52.478923+00:00", "quote", 11.46, 11.47]
["2026-09-25T18:34:52.479014+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:34:52.479019+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:34:52.479164+00:00", "trade", 11.465, 88.0]
["2026-09-25T18:34:52.479194+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:34:52.479197+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:34:52.479274+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:34:52.479304+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:34:52.479320+00:00", "trade", 11.47, 40.0]
["2026-09-25T18:34:52.479937+00:00", "trade", 11.48, 3.0]
["2026-09-25T18:34:52.479994+00:00", "trade", 11.48, 92.0]
["2026-09-25T18:34:52.479996+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:34:52.480071+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:34:52.480252+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:34:52.480252+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:34:52.480257+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:34:52.480367+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:34:52.480377+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:34:52.483685+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:34:52.484046+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:34:52.485148+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:34:52.493759+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:34:52.493769+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:34:52.502695+00:00", "trade", 11.48, 25.0]
["2026-09-25T18:34:52.502924+00:00", "trade", 11.48, 24.0]
["2026-09-25T18:34:54.381502+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:34:55.381851+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:34:55.383299+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:34:56.618491+00:00", "trade", 11.4843, 10.0]
["2026-09-25T18:34:57.101521+00:00", "trade", 11.48, 50.0]
["2026-09-25T18:34:57.101926+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:34:57.101996+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:34:57.102002+00:00", "trade", 11.48, 57.0]
["2026-09-25T18:34:57.102002+00:00", "trade", 11.48, 9.0]
["2026-09-25T18:34:57.107105+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:34:57.107529+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:34:57.516111+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:34:59.127071+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:35:00.006763+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:35:01.279968+00:00", "trade", 11.4388, 5.0]
["2026-09-25T18:35:03.018543+00:00", "trade", 11.48, 25.0]
["2026-09-25T18:35:03.019310+00:00", "trade", 11.48, 25.0]
["2026-09-25T18:35:03.020008+00:00", "trade", 11.48, 25.0]
["2026-09-25T18:35:03.021237+00:00", "trade", 11.48, 25.0]
["2026-09-25T18:35:03.021800+00:00", "trade", 11.48, 25.0]
["2026-09-25T18:35:04.525618+00:00", "trade", 11.4393, 1.0]
["2026-09-25T18:35:25.197124+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:35:26.769232+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:35:30.006786+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:35:32.281118+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:35:33.481758+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:35:38.446499+00:00", "trade", 11.4367, 18.0]
["2026-09-25T18:35:38.509694+00:00", "trade", 11.4395, 5.0]
["2026-09-25T18:35:42.407172+00:00", "trade", 11.48, 5.0]
["2026-09-25T18:35:42.407178+00:00", "trade", 11.48, 5.0]
["2026-09-25T18:35:49.122503+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:35:49.124888+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:35:49.867775+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:35:49.869118+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:35:50.978744+00:00", "trade", 11.49, 1.0]
["2026-09-25T18:35:51.306532+00:00", "trade", 11.4368, 13.0]
["2026-09-25T18:35:51.310532+00:00", "trade", 11.4368, 3.0]
["2026-09-25T18:35:55.086098+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:35:55.086163+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:35:55.086171+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:35:55.086183+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:35:55.086186+00:00", "trade", 11.49, 200.0]
["2026-09-25T18:35:55.086192+00:00", "trade", 11.49, 269.0]
["2026-09-25T18:35:55.086193+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:55.086243+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:55.086353+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:55.086439+00:00", "trade", 11.49, 1.0]
["2026-09-25T18:35:55.086442+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:35:55.086494+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:55.086539+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:55.086890+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:55.086990+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:55.087391+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:55.087632+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:55.092237+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:55.106486+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:55.652264+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:56.779098+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:57.266746+00:00", "trade", 11.4427, 6.0]
["2026-09-25T18:35:57.996658+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:57.997170+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:57.997210+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:57.997706+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:57.998147+00:00", "quote", 11.48, 11.5]
["2026-09-25T18:35:58.131208+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:58.131264+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:58.131845+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:35:59.091327+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:36:00.006813+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:36:00.273042+00:00", "trade", 11.49, 6.0]
["2026-09-25T18:36:00.406845+00:00", "trade", 11.486, 7.0]
["2026-09-25T18:36:07.661103+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:36:12.586165+00:00", "trade", 11.4394, 24.0]
["2026-09-25T18:36:13.628885+00:00", "trade", 11.495, 1.0]
["2026-09-25T18:36:19.086003+00:00", "trade", 11.4855, 5.0]
["2026-09-25T18:36:19.485434+00:00", "trade", 11.495, 40.0]
["2026-09-25T18:36:19.485945+00:00", "trade", 11.495, 19.0]
["2026-09-25T18:36:21.710493+00:00", "trade", 11.4862, 1.0]
["2026-09-25T18:36:23.067184+00:00", "trade", 11.495, 1000.0]
["2026-09-25T18:36:30.006826+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:36:33.397735+00:00", "trade", 11.4473, 6.0]
["2026-09-25T18:36:34.378808+00:00", "trade", 11.495, 100.0]
["2026-09-25T18:36:34.379557+00:00", "trade", 11.495, 400.0]
["2026-09-25T18:36:34.380237+00:00", "trade", 11.495, 200.0]
["2026-09-25T18:36:34.384595+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:36:34.384597+00:00", "trade", 11.49, 100.0]
["2026-09-25T18:36:34.384600+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:36:34.384606+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:36:34.384609+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:36:34.384636+00:00", "trade", 11.47, 80.0]
["2026-09-25T18:36:34.384636+00:00", "trade", 11.47, 50.0]
["2026-09-25T18:36:34.384670+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:36:34.384685+00:00", "trade", 11.49, 63.0]
["2026-09-25T18:36:34.384688+00:00", "trade", 11.48, 2.0]
["2026-09-25T18:36:34.384693+00:00", "trade", 11.49, 26.0]
["2026-09-25T18:36:34.384693+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:36:34.384700+00:00", "trade", 11.48, 45.0]
["2026-09-25T18:36:34.384700+00:00", "trade", 11.48, 47.0]
["2026-09-25T18:36:34.384704+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.384704+00:00", "trade", 11.48, 200.0]
["2026-09-25T18:36:34.384709+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.384709+00:00", "trade", 11.48, 80.0]
["2026-09-25T18:36:34.384711+00:00", "trade", 11.47, 20.0]
["2026-09-25T18:36:34.384711+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.384715+00:00", "trade", 11.47, 1.0]
["2026-09-25T18:36:34.384715+00:00", "trade", 11.47, 47.0]
["2026-09-25T18:36:34.384715+00:00", "trade", 11.48, 20.0]
["2026-09-25T18:36:34.384718+00:00", "trade", 11.47, 20.0]
["2026-09-25T18:36:34.384718+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:36:34.384720+00:00", "trade", 11.48, 200.0]
["2026-09-25T18:36:34.384720+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:36:34.384720+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:36:34.384725+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:36:34.384725+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:36:34.384736+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:36:34.384740+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:36:34.384744+00:00", "trade", 11.48, 17.0]
["2026-09-25T18:36:34.384784+00:00", "trade", 11.47, 3.0]
["2026-09-25T18:36:34.384793+00:00", "trade", 11.47, 27.0]
["2026-09-25T18:36:34.384793+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.384811+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:36:34.384850+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.384871+00:00", "quote", 11.49, 11.5]
["2026-09-25T18:36:34.384911+00:00", "quote", 11.49, 11.49]
["2026-09-25T18:36:34.384922+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.384966+00:00", "quote", 11.49, 11.49]
["2026-09-25T18:36:34.384976+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:36:34.385027+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.385031+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:36:34.385036+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:36:34.385091+00:00", "quote", 11.48, 11.49]
["2026-09-25T18:36:34.385190+00:00", "trade", 11.49, 48.0]
["2026-09-25T18:36:34.385202+00:00", "trade", 11.46, 8.0]
["2026-09-25T18:36:34.385208+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:36:34.385208+00:00", "trade", 11.46, 5.0]
["2026-09-25T18:36:34.385208+00:00", "trade", 11.46, 18.0]
["2026-09-25T18:36:34.385211+00:00", "trade", 11.46, 48.0]
["2026-09-25T18:36:34.385214+00:00", "trade", 11.46, 200.0]
["2026-09-25T18:36:34.385287+00:00", "quote", 11.48, 11.48]
["2026-09-25T18:36:34.385337+00:00", "quote", 11.48, 11.48]
["2026-09-25T18:36:34.385502+00:00", "trade", 11.46, 12.0]
["2026-09-25T18:36:34.385511+00:00", "trade", 11.46, 10.0]
["2026-09-25T18:36:34.385553+00:00", "trade", 11.48, 80.0]
["2026-09-25T18:36:34.385596+00:00", "trade", 11.46, 2.0]
["2026-09-25T18:36:34.385632+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:36:34.385763+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:36:34.386169+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:36:34.387186+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:36:34.391017+00:00", "trade", 11.465, 100.0]
["2026-09-25T18:36:34.394323+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:36:34.399314+00:00", "trade", 11.495, 100.0]
["2026-09-25T18:36:34.409629+00:00", "trade", 11.45, 6.0]
["2026-09-25T18:36:34.409632+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:36:34.409653+00:00", "trade", 11.45, 2.0]
["2026-09-25T18:36:34.409680+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:36:34.409686+00:00", "trade", 11.45, 50.0]
["2026-09-25T18:36:34.409692+00:00", "trade", 11.45, 24.0]
["2026-09-25T18:36:34.409695+00:00", "trade", 11.45, 5.0]
["2026-09-25T18:36:34.409730+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:36:34.409732+00:00", "trade", 11.45, 107.0]
["2026-09-25T18:36:34.409734+00:00", "trade", 11.45, 62.0]
["2026-09-25T18:36:34.409735+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:36:34.409737+00:00", "trade", 11.45, 62.0]
["2026-09-25T18:36:34.409740+00:00", "trade", 11.45, 125.0]
["2026-09-25T18:36:34.409740+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:36:34.409743+00:00", "trade", 11.45, 62.0]
["2026-09-25T18:36:34.409758+00:00", "trade", 11.45, 110.0]
["2026-09-25T18:36:34.409865+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:36:34.409894+00:00", "trade", 11.45, 6.0]
["2026-09-25T18:36:34.409894+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:36:34.409895+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:36:34.409895+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:36:34.409899+00:00", "trade", 11.45, 200.0]
["2026-09-25T18:36:34.409899+00:00", "trade", 11.45, 50.0]
["2026-09-25T18:36:34.409915+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:36:34.409941+00:00", "trade", 11.45, 125.0]
["2026-09-25T18:36:34.409950+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:36:34.409960+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:36:34.410020+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:36:34.410221+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:36:34.410233+00:00", "trade", 11.45, 125.0]
["2026-09-25T18:36:34.410257+00:00", "trade", 11.45, 125.0]
["2026-09-25T18:36:34.410308+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:36:34.410326+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:36:34.410381+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:36:34.410467+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:36:34.410527+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:36:34.410573+00:00", "trade", 11.45, 200.0]
["2026-09-25T18:36:34.410588+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:36:34.410588+00:00", "trade", 11.45, 200.0]
["2026-09-25T18:36:34.410597+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:36:34.410603+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:36:34.410622+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:36:34.410657+00:00", "trade", 11.45, 200.0]
["2026-09-25T18:36:34.410684+00:00", "trade", 11.45, 150.0]
["2026-09-25T18:36:34.410705+00:00", "trade", 11.45, 150.0]
["2026-09-25T18:36:34.410741+00:00", "trade", 11.45, 50.0]
["2026-09-25T18:36:34.410759+00:00", "trade", 11.445, 50.0]
["2026-09-25T18:36:34.410865+00:00", "trade", 11.45, 150.0]
["2026-09-25T18:36:34.411099+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:36:34.411114+00:00", "trade", 11.45, 200.0]
["2026-09-25T18:36:34.411156+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:36:34.411198+00:00", "trade", 11.445, 50.0]
["2026-09-25T18:36:34.411198+00:00", "trade", 11.445, 50.0]
["2026-09-25T18:36:34.411201+00:00", "trade", 11.445, 150.0]
["2026-09-25T18:36:34.411204+00:00", "trade", 11.445, 50.0]
["2026-09-25T18:36:34.411219+00:00", "trade", 11.45, 25.0]
["2026-09-25T18:36:34.411265+00:00", "trade", 11.445, 50.0]
["2026-09-25T18:36:34.411280+00:00", "trade", 11.445, 50.0]
["2026-09-25T18:36:34.411295+00:00", "trade", 11.445, 50.0]
["2026-09-25T18:36:34.411298+00:00", "trade", 11.45, 25.0]
["2026-09-25T18:36:34.411343+00:00", "trade", 11.445, 50.0]
["2026-09-25T18:36:34.411367+00:00", "trade", 11.445, 50.0]
["2026-09-25T18:36:34.411382+00:00", "trade", 11.445, 50.0]
["2026-09-25T18:36:34.411400+00:00", "trade", 11.445, 50.0]
["2026-09-25T18:36:34.411523+00:00", "trade", 11.445, 50.0]
["2026-09-25T18:36:34.411526+00:00", "trade", 11.445, 50.0]
["2026-09-25T18:36:34.411884+00:00", "trade", 11.445, 10.0]
["2026-09-25T18:36:34.412918+00:00", "trade", 11.445, 50.0]
["2026-09-25T18:36:34.413400+00:00", "trade", 11.445, 50.0]
["2026-09-25T18:36:34.413718+00:00", "trade", 11.445, 50.0]
["2026-09-25T18:36:34.413881+00:00", "trade", 11.445, 50.0]
["2026-09-25T18:36:34.416277+00:00", "trade", 11.45, 25.0]
["2026-09-25T18:36:34.416410+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:36:34.417814+00:00", "trade", 11.45, 300.0]
["2026-09-25T18:36:34.420650+00:00", "trade", 11.45, 200.0]
["2026-09-25T18:36:34.421293+00:00", "trade", 11.45, 25.0]
["2026-09-25T18:36:34.430885+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:36:34.431115+00:00", "trade", 11.45, 25.0]
["2026-09-25T18:36:34.447552+00:00", "trade", 11.45, 25.0]
["2026-09-25T18:36:34.447663+00:00", "trade", 11.45, 150.0]
["2026-09-25T18:36:34.447670+00:00", "trade", 11.45, 300.0]
["2026-09-25T18:36:34.447672+00:00", "trade", 11.45, 300.0]
["2026-09-25T18:36:34.447684+00:00", "trade", 11.45, 150.0]
["2026-09-25T18:36:34.447687+00:00", "trade", 11.45, 150.0]
["2026-09-25T18:36:34.448016+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:36:34.448061+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:36:34.448071+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:36:34.448914+00:00", "trade", 11.45, 21.0]
["2026-09-25T18:36:34.448974+00:00", "trade", 11.45, 30.0]
["2026-09-25T18:36:34.485390+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:36:34.485395+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:36:34.485466+00:00", "trade", 11.46, 43.0]
["2026-09-25T18:36:34.485466+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:36:34.485472+00:00", "trade", 11.46, 2.0]
["2026-09-25T18:36:34.485480+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:36:34.485720+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:36:34.485726+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:36:34.485726+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:36:34.485746+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:36:34.485766+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:36:34.486019+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:36:34.486036+00:00", "quote", 11.45, 11.46]
["2026-09-25T18:36:34.486036+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:36:34.486126+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:36:34.486247+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:36:34.486497+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:36:34.486729+00:00", "trade", 11.4532, 22.0]
["2026-09-25T18:36:34.486758+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:36:34.488086+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:36:34.490106+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:36:34.490517+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:36:34.491219+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:36:34.586239+00:00", "quote", 11.44, 11.48]
["2026-09-25T18:36:34.593254+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.593269+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.593269+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.593272+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.593282+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.593285+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.593286+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:36:34.593287+00:00", "trade", 11.48, 62.0]
["2026-09-25T18:36:34.593305+00:00", "trade", 11.48, 125.0]
["2026-09-25T18:36:34.593308+00:00", "trade", 11.48, 62.0]
["2026-09-25T18:36:34.593308+00:00", "trade", 11.48, 125.0]
["2026-09-25T18:36:34.593316+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:36:34.593341+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.593346+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:36:34.593348+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.593350+00:00", "trade", 11.47, 50.0]
["2026-09-25T18:36:34.593356+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.593356+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.593366+00:00", "trade", 11.47, 50.0]
["2026-09-25T18:36:34.593372+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.593402+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:36:34.593486+00:00", "trade", 11.48, 62.0]
["2026-09-25T18:36:34.593522+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.593552+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.593555+00:00", "trade", 11.47, 150.0]
["2026-09-25T18:36:34.593558+00:00", "trade", 11.47, 150.0]
["2026-09-25T18:36:34.593741+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:36:34.593750+00:00", "trade", 11.48, 200.0]
["2026-09-25T18:36:34.593781+00:00", "trade", 11.48, 125.0]
["2026-09-25T18:36:34.593802+00:00", "trade", 11.48, 125.0]
["2026-09-25T18:36:34.593811+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.593823+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:36:34.593832+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:36:34.593856+00:00", "trade", 11.48, 93.0]
["2026-09-25T18:36:34.593865+00:00", "trade", 11.47, 93.0]
["2026-09-25T18:36:34.593880+00:00", "trade", 11.48, 125.0]
["2026-09-25T18:36:34.593898+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.593904+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.593937+00:00", "trade", 11.48, 125.0]
["2026-09-25T18:36:34.593998+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:36:34.594027+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.594247+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:36:34.594529+00:00", "trade", 11.4675, 20.0]
["2026-09-25T18:36:34.594580+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:36:34.594617+00:00", "trade", 11.4725, 20.0]
["2026-09-25T18:36:34.594665+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:36:34.594671+00:00", "trade", 11.4779, 24.0]
["2026-09-25T18:36:34.594731+00:00", "trade", 11.47, 20.0]
["2026-09-25T18:36:34.594800+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:36:34.594803+00:00", "trade", 11.4712, 26.0]
["2026-09-25T18:36:34.595007+00:00", "trade", 11.4767, 23.0]
["2026-09-25T18:36:34.595065+00:00", "trade", 11.4778, 23.0]
["2026-09-25T18:36:34.595122+00:00", "trade", 11.4777, 21.0]
["2026-09-25T18:36:34.595266+00:00", "trade", 11.4729, 21.0]
["2026-09-25T18:36:34.595413+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.595934+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:36:34.597179+00:00", "trade", 11.4738, 20.0]
["2026-09-25T18:36:34.597419+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:36:34.598213+00:00", "trade", 11.475, 40.0]
["2026-09-25T18:36:34.600932+00:00", "trade", 11.47, 200.0]
["2026-09-25T18:36:34.607313+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:36:34.608558+00:00", "trade", 11.4739, 22.0]
["2026-09-25T18:36:34.611532+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:36:34.622937+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:36:34.636810+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:36:34.636855+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:36:36.684472+00:00", "trade", 11.48, 200.0]
["2026-09-25T18:36:36.688462+00:00", "trade", 11.48, 100.0]
["2026-09-25T18:36:37.768886+00:00", "trade", 11.4553, 100.0]
["2026-09-25T18:36:41.689140+00:00", "trade", 11.47, 9.0]
["2026-09-25T18:36:45.140371+00:00", "trade", 11.4675, 4.0]
["2026-09-25T18:36:49.602860+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:36:49.603116+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:36:50.035678+00:00", "trade", 11.48, 10.0]
["2026-09-25T18:36:52.371040+00:00", "trade", 11.4675, 4.0]
["2026-09-25T18:36:54.711962+00:00", "trade", 11.4572, 15.0]
["2026-09-25T18:36:54.821730+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:37:00.006849+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:37:00.529195+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:37:00.530927+00:00", "trade", 11.485, 90.0]
["2026-09-25T18:37:02.535396+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:37:04.159392+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:37:04.411311+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:37:06.928898+00:00", "trade", 11.476, 1.0]
["2026-09-25T18:37:07.561800+00:00", "trade", 11.4851, 1.0]
["2026-09-25T18:37:09.350983+00:00", "trade", 11.485, 400.0]
["2026-09-25T18:37:12.352614+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:37:16.266448+00:00", "trade", 11.456, 20.0]
["2026-09-25T18:37:19.562958+00:00", "trade", 11.4577, 6.0]
["2026-09-25T18:37:22.827000+00:00", "trade", 11.467, 2.0]
["2026-09-25T18:37:24.100753+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:37:24.101259+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:37:26.910265+00:00", "trade", 11.4653, 2.0]
["2026-09-25T18:37:26.911357+00:00", "trade", 11.47, 10.0]
["2026-09-25T18:37:27.118859+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:37:27.731091+00:00", "trade", 11.485, 26.0]
["2026-09-25T18:37:29.768079+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:37:30.006876+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:37:31.272588+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:37:31.272591+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:37:31.272651+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:37:31.272671+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:37:31.273313+00:00", "trade", 11.47, 3.0]
["2026-09-25T18:37:31.273322+00:00", "trade", 11.47, 97.0]
["2026-09-25T18:37:31.273328+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:37:31.273528+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:37:31.279322+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:37:31.290408+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:37:31.291491+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:37:31.322174+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:37:31.599228+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:37:32.848814+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:37:32.848864+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:37:34.386402+00:00", "trade", 11.4562, 50.0]
["2026-09-25T18:37:34.389253+00:00", "trade", 11.4562, 31.0]
["2026-09-25T18:37:35.023722+00:00", "trade", 11.4781, 10.0]
["2026-09-25T18:37:35.361183+00:00", "quote", 11.46, 11.49]
["2026-09-25T18:37:35.938455+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:37:35.938527+00:00", "trade", 11.46, 1.0]
["2026-09-25T18:37:35.938530+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:37:35.938531+00:00", "trade", 11.46, 99.0]
["2026-09-25T18:37:35.938533+00:00", "trade", 11.46, 50.0]
["2026-09-25T18:37:35.938555+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:37:35.938576+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:37:35.939232+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:37:35.939232+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:37:35.945582+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:37:35.945828+00:00", "quote", 11.44, 11.48]
["2026-09-25T18:37:36.006046+00:00", "quote", 11.44, 11.48]
["2026-09-25T18:37:36.006076+00:00", "quote", 11.44, 11.48]
["2026-09-25T18:37:36.006251+00:00", "quote", 11.44, 11.48]
["2026-09-25T18:37:36.038583+00:00", "quote", 11.44, 11.48]
["2026-09-25T18:37:45.756762+00:00", "trade", 11.46, 5.0]
["2026-09-25T18:37:45.756811+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:37:45.756826+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:37:45.757342+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:37:45.758024+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:37:45.758705+00:00", "quote", 11.44, 11.48]
["2026-09-25T18:37:45.781244+00:00", "quote", 11.44, 11.48]
["2026-09-25T18:37:45.781460+00:00", "quote", 11.44, 11.48]
["2026-09-25T18:37:54.025673+00:00", "trade", 11.4749, 2.0]
["2026-09-25T18:37:54.026840+00:00", "trade", 11.46, 15.0]
["2026-09-25T18:37:54.089629+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:37:54.519612+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:38:00.006894+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:38:00.688839+00:00", "trade", 11.4607, 10.0]
["2026-09-25T18:38:03.425767+00:00", "trade", 11.4579, 5.0]
["2026-09-25T18:38:03.606214+00:00", "trade", 11.4711, 3.0]
["2026-09-25T18:38:11.906739+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:38:14.749113+00:00", "trade", 11.465, 14.0]
["2026-09-25T18:38:14.805082+00:00", "trade", 11.4673, 17.0]
["2026-09-25T18:38:25.726710+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:38:27.226835+00:00", "trade", 11.4678, 9.0]
["2026-09-25T18:38:28.522057+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:38:28.998882+00:00", "trade", 11.4617, 5.0]
["2026-09-25T18:38:29.003095+00:00", "trade", 11.4617, 2.0]
["2026-09-25T18:38:30.006917+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:38:30.260515+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:38:30.260570+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:38:30.261317+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:38:32.276502+00:00", "trade", 11.4577, 1.0]
["2026-09-25T18:38:35.033024+00:00", "trade", 11.458, 10.0]
["2026-09-25T18:38:36.229448+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:38:38.607431+00:00", "trade", 11.4565, 9.0]
["2026-09-25T18:38:41.787959+00:00", "trade", 11.4668, 5.0]
["2026-09-25T18:38:41.787970+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:38:50.843457+00:00", "trade", 11.4501, 10.0]
["2026-09-25T18:39:00.006940+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:03.041763+00:00", "trade", 11.465, 48.0]
["2026-09-25T18:39:17.066328+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:20.029394+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:20.327458+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:20.327513+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:20.507016+00:00", "trade", 11.465, 14.0]
["2026-09-25T18:39:21.032965+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:21.427508+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:22.034552+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:22.527534+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:22.669647+00:00", "trade", 11.465, 151.0]
["2026-09-25T18:39:23.037672+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:23.038333+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:23.627554+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:23.666661+00:00", "trade", 11.4631, 2.0]
["2026-09-25T18:39:24.039133+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:24.727540+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:25.041381+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:25.827515+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:27.046484+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:27.128078+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:28.047810+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:28.227502+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:29.049276+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:29.327543+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:29.424298+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:29.424383+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:29.609307+00:00", "trade", 11.4677, 6.0]
["2026-09-25T18:39:30.006963+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:34.479944+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:35.042076+00:00", "trade", 11.4641, 111.0]
["2026-09-25T18:39:39.482741+00:00", "trade", 11.465, 39.0]
["2026-09-25T18:39:44.381793+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:46.087524+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:39:46.788664+00:00", "trade", 11.4645, 9.0]
["2026-09-25T18:39:58.046238+00:00", "trade", 11.45, 11.0]
["2026-09-25T18:39:58.982436+00:00", "trade", 11.465, 10.0]
["2026-09-25T18:40:00.006986+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:40:01.329370+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:40:01.597347+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:40:01.597442+00:00", "trade", 11.465, 40.0]
["2026-09-25T18:40:01.597860+00:00", "trade", 11.465, 40.0]
["2026-09-25T18:40:02.106781+00:00", "trade", 11.457, 1.0]
["2026-09-25T18:40:04.327158+00:00", "trade", 11.457, 61.0]
["2026-09-25T18:40:04.330066+00:00", "trade", 11.457, 21.0]
["2026-09-25T18:40:08.373357+00:00", "trade", 11.4676, 1.0]
["2026-09-25T18:40:10.595939+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:40:11.059391+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:40:11.615107+00:00", "trade", 11.4676, 5.0]
["2026-09-25T18:40:11.627477+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:40:12.058086+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:40:13.866019+00:00", "trade", 11.465, 96.0]
["2026-09-25T18:40:13.872325+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:40:13.873312+00:00", "quote", 11.45, 11.5]
["2026-09-25T18:40:13.873733+00:00", "trade", 11.475, 25.0]
["2026-09-25T18:40:14.142512+00:00", "quote", 11.45, 11.5]
["2026-09-25T18:40:14.607775+00:00", "trade", 11.4669, 10.0]
["2026-09-25T18:40:14.660569+00:00", "quote", 11.45, 11.5]
["2026-09-25T18:40:19.372644+00:00", "trade", 11.4571, 25.0]
["2026-09-25T18:40:25.907573+00:00", "trade", 11.4632, 1.0]
["2026-09-25T18:40:27.282956+00:00", "trade", 11.4632, 2.0]
["2026-09-25T18:40:30.007014+00:00", "quote", 11.45, 11.5]
["2026-09-25T18:40:33.386016+00:00", "trade", 11.4578, 26.0]
["2026-09-25T18:40:33.387251+00:00", "quote", 11.45, 11.5]
["2026-09-25T18:40:33.608678+00:00", "quote", 11.45, 11.5]
["2026-09-25T18:40:34.066792+00:00", "trade", 11.4578, 1.0]
["2026-09-25T18:40:35.051147+00:00", "trade", 11.4627, 10.0]
["2026-09-25T18:40:38.394803+00:00", "quote", 11.45, 11.5]
["2026-09-25T18:40:42.121324+00:00", "quote", 11.45, 11.5]
["2026-09-25T18:40:48.646675+00:00", "trade", 11.4999, 192.0]
["2026-09-25T18:40:48.728695+00:00", "trade", 11.475, 60.0]
["2026-09-25T18:40:50.525938+00:00", "quote", 11.45, 11.5]
["2026-09-25T18:40:50.527338+00:00", "trade", 11.475, 90.0]
["2026-09-25T18:41:00.007032+00:00", "quote", 11.45, 11.5]
["2026-09-25T18:41:00.260214+00:00", "trade", 11.45, 5.0]
["2026-09-25T18:41:00.260370+00:00", "trade", 11.45, 15.0]
["2026-09-25T18:41:00.295575+00:00", "trade", 11.475, 10.0]
["2026-09-25T18:41:00.295972+00:00", "trade", 11.475, 10.0]
["2026-09-25T18:41:00.414190+00:00", "quote", 11.45, 11.5]
["2026-09-25T18:41:00.414219+00:00", "trade", 11.475, 100.0]
["2026-09-25T18:41:00.414240+00:00", "quote", 11.45, 11.5]
["2026-09-25T18:41:00.414280+00:00", "quote", 11.46, 11.5]
["2026-09-25T18:41:00.414283+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:41:00.414283+00:00", "trade", 11.48, 10.0]
["2026-09-25T18:41:00.414340+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:41:00.414375+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:41:00.414749+00:00", "trade", 11.48, 1.0]
["2026-09-25T18:41:00.416170+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:41:00.416190+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:41:00.430484+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:41:00.456930+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:41:00.477553+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:41:00.485077+00:00", "trade", 11.485, 100.0]
["2026-09-25T18:41:00.839747+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:41:01.286536+00:00", "trade", 11.4675, 5.0]
["2026-09-25T18:41:02.069598+00:00", "trade", 11.47, 25.0]
["2026-09-25T18:41:12.166033+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:41:12.166036+00:00", "trade", 11.49, 5.0]
["2026-09-25T18:41:12.166098+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:41:12.177175+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:41:14.353790+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:41:17.010623+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:41:17.010698+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:41:19.329405+00:00", "trade", 11.4586, 7.0]
["2026-09-25T18:41:26.711370+00:00", "trade", 11.4828, 1.0]
["2026-09-25T18:41:30.007055+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:41:35.060223+00:00", "trade", 11.4836, 10.0]
["2026-09-25T18:41:38.363385+00:00", "trade", 11.485, 6.0]
["2026-09-25T18:41:38.363527+00:00", "trade", 11.47, 10.0]
["2026-09-25T18:41:46.662711+00:00", "trade", 11.4735, 6.0]
["2026-09-25T18:41:47.284572+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:41:50.447309+00:00", "trade", 11.477, 16.0]
["2026-09-25T18:41:51.185159+00:00", "trade", 11.485, 222.0]
["2026-09-25T18:41:51.185813+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:41:51.187086+00:00", "trade", 11.485, 1.0]
["2026-09-25T18:41:51.192144+00:00", "trade", 11.485, 1.0]
["2026-09-25T18:41:51.273160+00:00", "trade", 11.485, 400.0]
["2026-09-25T18:41:51.273912+00:00", "trade", 11.485, 400.0]
["2026-09-25T18:41:51.274875+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:41:51.274889+00:00", "trade", 11.48, 125.0]
["2026-09-25T18:41:51.274892+00:00", "trade", 11.48, 155.0]
["2026-09-25T18:41:51.274902+00:00", "trade", 11.48, 145.0]
["2026-09-25T18:41:51.274904+00:00", "trade", 11.47, 34.0]
["2026-09-25T18:41:51.275385+00:00", "trade", 11.48, 54.0]
["2026-09-25T18:41:51.287049+00:00", "quote", 11.47, 11.5]
["2026-09-25T18:41:51.287050+00:00", "trade", 11.47, 166.0]
["2026-09-25T18:41:51.287050+00:00", "trade", 11.47, 80.0]
["2026-09-25T18:41:51.287129+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:41:51.287312+00:00", "trade", 11.47, 4.0]
["2026-09-25T18:41:51.287314+00:00", "trade", 11.47, 50.0]
["2026-09-25T18:41:51.287345+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:41:51.287375+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:41:51.287400+00:00", "quote", 11.47, 11.49]
["2026-09-25T18:41:51.287429+00:00", "trade", 11.46, 200.0]
["2026-09-25T18:41:51.287505+00:00", "quote", 11.47, 11.48]
["2026-09-25T18:41:51.287516+00:00", "trade", 11.46, 10.0]
["2026-09-25T18:41:51.287690+00:00", "quote", 11.46, 11.48]
["2026-09-25T18:41:51.287916+00:00", "trade", 11.46, 125.0]
["2026-09-25T18:41:51.287931+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:51.287976+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:51.287991+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:51.288061+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:51.288271+00:00", "trade", 11.46, 125.0]
["2026-09-25T18:41:51.288472+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:51.288517+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:51.288527+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:51.288562+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:51.289831+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:41:51.292520+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:41:51.299794+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:51.302669+00:00", "trade", 11.47, 100.0]
["2026-09-25T18:41:51.322991+00:00", "trade", 11.46, 100.0]
["2026-09-25T18:41:51.327650+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:51.327700+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:51.337985+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:51.387989+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:51.388274+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:51.388565+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:51.390244+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:51.487716+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:51.488197+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:51.538231+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:51.977795+00:00", "trade", 11.4741, 17.0]
["2026-09-25T18:41:52.287357+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:52.288831+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:56.730412+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:41:56.730467+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:42:00.007083+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:42:00.528137+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:42:01.539400+00:00", "trade", 11.465, 1.0]
["2026-09-25T18:42:01.539995+00:00", "trade", 11.465, 1.0]
["2026-09-25T18:42:01.551701+00:00", "quote", 11.45, 11.48]
["2026-09-25T18:42:01.551705+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:42:01.551708+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:42:01.551726+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:42:01.551753+00:00", "trade", 11.45, 1.0]
["2026-09-25T18:42:01.551753+00:00", "trade", 11.45, 1.0]
["2026-09-25T18:42:01.551791+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:42:01.551801+00:00", "trade", 11.45, 125.0]
["2026-09-25T18:42:01.551807+00:00", "trade", 11.45, 73.0]
["2026-09-25T18:42:01.551962+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:42:01.552003+00:00", "trade", 11.45, 100.0]
["2026-09-25T18:42:01.552003+00:00", "trade", 11.45, 50.0]
["2026-09-25T18:42:01.552006+00:00", "trade", 11.45, 2.0]
["2026-09-25T18:42:01.552062+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:42:01.552072+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:42:01.552252+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:42:01.552257+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:42:01.552267+00:00", "quote", 11.45, 11.47]
["2026-09-25T18:42:01.552307+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:42:01.552538+00:00", "trade", 11.44, 5.0]
["2026-09-25T18:42:01.552538+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:42:01.552538+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:42:01.552541+00:00", "trade", 11.44, 195.0]
["2026-09-25T18:42:01.552541+00:00", "trade", 11.44, 200.0]
["2026-09-25T18:42:01.552578+00:00", "quote", 11.44, 11.47]
["2026-09-25T18:42:01.552603+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:42:01.552608+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:42:01.552668+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:42:01.552803+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:42:01.552896+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:42:01.552899+00:00", "trade", 11.44, 30.0]
["2026-09-25T18:42:01.552899+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:42:01.552899+00:00", "quote", 11.44, 11.46]
["2026-09-25T18:42:01.552902+00:00", "trade", 11.44, 100.0]
["2026-09-25T18:42:01.552969+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:42:01.552995+00:00", "trade", 11.44, 600.0]
["2026-09-25T18:42:01.553074+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:42:01.553074+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:42:01.553074+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:42:01.553084+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:42:01.553089+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:42:01.553089+00:00", "quote", 11.43, 11.46]
["2026-09-25T18:42:01.553094+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:42:01.553149+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:42:01.553154+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:42:01.553155+00:00", "trade", 11.43, 18.0]
["2026-09-25T18:42:01.553155+00:00", "trade", 11.43, 6.0]
["2026-09-25T18:42:01.553155+00:00", "trade", 11.43, 51.0]
["2026-09-25T18:42:01.553172+00:00", "trade", 11.43, 6.0]
["2026-09-25T18:42:01.553425+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:42:01.553430+00:00", "quote", 11.43, 11.45]
["2026-09-25T18:42:01.553550+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:42:01.553560+00:00", "quote", 11.43, 11.44]
["2026-09-25T18:42:01.553646+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:01.553647+00:00", "trade", 11.43, 49.0]
["2026-09-25T18:42:01.553647+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:42:01.553670+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:01.553675+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:01.554101+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:01.554111+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:01.554197+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:01.557685+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:01.558392+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:01.559304+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:01.560110+00:00", "trade", 11.45, 500.0]
["2026-09-25T18:42:01.561153+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:01.561183+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:01.577608+00:00", "trade", 11.42, 20.0]
["2026-09-25T18:42:01.653874+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:01.654340+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:01.654460+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:42:01.752654+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:42:02.498392+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:42:02.498607+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:42:02.498738+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:42:02.707960+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:42:03.025821+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:42:03.025881+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:42:03.043177+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:42:05.996532+00:00", "trade", 11.4623, 200.0]
["2026-09-25T18:42:06.182832+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:42:11.284548+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:42:14.778832+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:42:20.846339+00:00", "trade", 11.4584, 6.0]
["2026-09-25T18:42:22.561133+00:00", "trade", 11.435, 11.0]
["2026-09-25T18:42:22.561161+00:00", "trade", 11.42, 6.0]
["2026-09-25T18:42:30.007121+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:42:30.023581+00:00", "trade", 11.435, 100.0]
["2026-09-25T18:42:30.169983+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:42:30.169985+00:00", "trade", 11.42, 1.0]
["2026-09-25T18:42:30.169985+00:00", "trade", 11.42, 40.0]
["2026-09-25T18:42:30.170043+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:42:30.170575+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:30.170971+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:30.176559+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:31.170357+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:31.271702+00:00", "trade", 11.4604, 7.0]
["2026-09-25T18:42:31.338036+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:31.338347+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:31.345965+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:31.346531+00:00", "quote", 11.42, 11.44]
["2026-09-25T18:42:31.346952+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:42:33.515725+00:00", "trade", 11.4602, 5.0]
["2026-09-25T18:42:35.069375+00:00", "trade", 11.4567, 114.0]
["2026-09-25T18:42:35.876404+00:00", "trade", 11.4604, 5.0]
["2026-09-25T18:42:36.032340+00:00", "trade", 11.435, 100.0]
["2026-09-25T18:42:36.032370+00:00", "trade", 11.435, 100.0]
["2026-09-25T18:42:36.044224+00:00", "trade", 11.435, 100.0]
["2026-09-25T18:42:36.058312+00:00", "trade", 11.435, 100.0]
["2026-09-25T18:42:36.061220+00:00", "trade", 11.435, 100.0]
["2026-09-25T18:42:36.061286+00:00", "trade", 11.435, 100.0]
["2026-09-25T18:42:37.695236+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:42:37.695617+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:42:45.926378+00:00", "trade", 11.4584, 23.0]
["2026-09-25T18:42:55.062378+00:00", "trade", 11.42, 8.0]
["2026-09-25T18:43:00.007154+00:00", "quote", 11.42, 11.45]
["2026-09-25T18:43:01.395244+00:00", "trade", 11.4585, 10.0]
["2026-09-25T18:43:09.305157+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:43:09.305159+00:00", "trade", 11.42, 100.0]
["2026-09-25T18:43:09.305212+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:43:09.305724+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:43:09.306388+00:00", "trade", 11.41, 11.0]
["2026-09-25T18:43:24.710666+00:00", "trade", 11.4579, 6.0]
["2026-09-25T18:43:27.180200+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:43:29.010081+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:43:29.344622+00:00", "trade", 11.43, 232.0]
["2026-09-25T18:43:30.007187+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:43:35.078421+00:00", "trade", 11.4328, 100.0]
["2026-09-25T18:43:36.107495+00:00", "trade", 11.4327, 1.0]
["2026-09-25T18:43:36.153610+00:00", "trade", 11.41, 43.0]
["2026-09-25T18:43:37.076311+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:43:37.076361+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:43:37.676593+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:43:46.452246+00:00", "trade", 11.41, 9.0]
["2026-09-25T18:43:46.452414+00:00", "trade", 11.41, 8.0]
["2026-09-25T18:43:51.146585+00:00", "trade", 11.45, 14.0]
["2026-09-25T18:43:51.147409+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:43:51.147739+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:43:51.148551+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:43:55.216384+00:00", "trade", 11.43, 15.0]
["2026-09-25T18:44:00.007215+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:44:09.735245+00:00", "trade", 11.4564, 5.0]
["2026-09-25T18:44:10.583864+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:44:12.817779+00:00", "trade", 11.43, 100.0]
["2026-09-25T18:44:13.806076+00:00", "trade", 11.4641, 42.0]
["2026-09-25T18:44:16.418242+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:44:19.929581+00:00", "trade", 11.41, 5.0]
["2026-09-25T18:44:20.377596+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:44:20.377646+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:44:21.021743+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:44:21.021848+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:44:24.061225+00:00", "trade", 11.41, 10.0]
["2026-09-25T18:44:26.420104+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:44:26.997361+00:00", "trade", 11.4429, 454.0]
["2026-09-25T18:44:27.568425+00:00", "trade", 11.4212, 132.0]
["2026-09-25T18:44:30.007243+00:00", "quote", 11.41, 11.45]
["2026-09-25T18:44:38.306183+00:00", "trade", 11.4543, 1.0]
["2026-09-25T18:44:38.309632+00:00", "trade", 11.4543, 7.0]
["2026-09-25T18:44:38.401696+00:00", "trade", 11.4363, 5.0]
["2026-09-25T18:44:40.168767+00:00", "trade", 11.4543, 9.0]
["2026-09-25T18:44:42.425729+00:00", "trade", 11.43, 65.0]
["2026-09-25T18:44:47.694503+00:00", "trade", 11.42, 59.0]
["2026-09-25T18:44:47.694503+00:00", "trade", 11.42, 19.0]
["2026-09-25T18:44:47.694533+00:00", "trade", 11.42, 10.0]
["2026-09-25T18:44:47.694569+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:44:47.694584+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:44:47.694614+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:44:47.694735+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:44:47.694785+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:44:47.694830+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:44:47.694834+00:00", "trade", 11.42, 12.0]
["2026-09-25T18:44:47.695616+00:00", "trade", 11.41, 7.0]
["2026-09-25T18:44:47.695692+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:44:47.779921+00:00", "trade", 11.41, 47.0]
["2026-09-25T18:45:00.007266+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:45:01.306986+00:00", "trade", 11.4539, 5.0]
["2026-09-25T18:45:02.083122+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:45:02.084150+00:00", "trade", 11.425, 100.0]
["2026-09-25T18:45:02.085284+00:00", "trade", 11.41, 12.0]
["2026-09-25T18:45:02.305546+00:00", "trade", 11.43, 5.0]
["2026-09-25T18:45:02.306057+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:45:04.020999+00:00", "trade", 11.4534, 6.0]
["2026-09-25T18:45:04.216560+00:00", "trade", 11.4377, 22.0]
["2026-09-25T18:45:08.131124+00:00", "trade", 11.4533, 22.0]
["2026-09-25T18:45:08.403698+00:00", "trade", 11.4226, 3.0]
["2026-09-25T18:45:09.558708+00:00", "trade", 11.43, 1.0]
["2026-09-25T18:45:09.607313+00:00", "trade", 11.4533, 1.0]
["2026-09-25T18:45:11.973970+00:00", "trade", 11.4533, 1.0]
["2026-09-25T18:45:11.975059+00:00", "trade", 11.425, 6.0]
["2026-09-25T18:45:16.188632+00:00", "trade", 11.43, 10.0]
["2026-09-25T18:45:23.109826+00:00", "trade", 11.4531, 12.0]
["2026-09-25T18:45:30.007289+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:45:40.979288+00:00", "trade", 11.41, 8.0]
["2026-09-25T18:45:48.676576+00:00", "trade", 11.452, 7.0]
["2026-09-25T18:45:53.344091+00:00", "trade", 11.41, 46.0]
["2026-09-25T18:45:53.483301+00:00", "trade", 11.4628, 21.0]
["2026-09-25T18:45:59.418288+00:00", "trade", 11.425, 7.0]
["2026-09-25T18:45:59.418436+00:00", "trade", 11.41, 5.0]
["2026-09-25T18:46:00.007322+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:46:00.106300+00:00", "trade", 11.4621, 15.0]
["2026-09-25T18:46:00.278929+00:00", "trade", 11.41, 4.0]
["2026-09-25T18:46:04.223366+00:00", "trade", 11.4352, 4.0]
["2026-09-25T18:46:04.326075+00:00", "trade", 11.4621, 63.0]
["2026-09-25T18:46:17.827960+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:46:30.007350+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:46:31.347070+00:00", "trade", 11.4411, 1.0]
["2026-09-25T18:46:31.348150+00:00", "trade", 11.41, 8.0]
["2026-09-25T18:46:31.348288+00:00", "trade", 11.41, 3.0]
["2026-09-25T18:46:31.348321+00:00", "trade", 11.425, 7.0]
["2026-09-25T18:46:33.572560+00:00", "trade", 11.4497, 5.0]
["2026-09-25T18:46:35.046578+00:00", "trade", 11.425, 1.0]
["2026-09-25T18:46:41.268411+00:00", "trade", 11.4554, 105.0]
["2026-09-25T18:46:41.271812+00:00", "trade", 11.4554, 17.0]
["2026-09-25T18:46:41.273090+00:00", "trade", 11.4554, 6.0]
["2026-09-25T18:46:47.760890+00:00", "trade", 11.41, 5.0]
["2026-09-25T18:46:52.026695+00:00", "trade", 11.4554, 1.0]
["2026-09-25T18:46:56.685042+00:00", "trade", 11.425, 90.0]
["2026-09-25T18:46:59.121586+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:47:00.007377+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:47:05.565909+00:00", "trade", 11.4286, 1.0]
["2026-09-25T18:47:07.605818+00:00", "trade", 11.4549, 22.0]
["2026-09-25T18:47:08.760846+00:00", "trade", 11.4332, 200.0]
["2026-09-25T18:47:13.029454+00:00", "trade", 11.4322, 7.0]
["2026-09-25T18:47:14.554401+00:00", "trade", 11.41, 15.0]
["2026-09-25T18:47:14.554560+00:00", "trade", 11.41, 9.0]
["2026-09-25T18:47:14.556046+00:00", "trade", 11.425, 7.0]
["2026-09-25T18:47:18.225482+00:00", "trade", 11.4353, 1.0]
["2026-09-25T18:47:20.359494+00:00", "trade", 11.4536, 100.0]
["2026-09-25T18:47:22.186783+00:00", "trade", 11.4293, 1.0]
["2026-09-25T18:47:24.000573+00:00", "trade", 11.4377, 16.0]
["2026-09-25T18:47:24.803969+00:00", "trade", 11.433, 7.0]
["2026-09-25T18:47:30.007410+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:47:31.353221+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:47:31.422510+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:47:31.422641+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:47:35.290942+00:00", "trade", 11.425, 8.0]
["2026-09-25T18:47:40.590825+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:47:40.795417+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:47:40.797106+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:47:47.000223+00:00", "trade", 11.425, 30.0]
["2026-09-25T18:47:47.001318+00:00", "trade", 11.41, 6.0]
["2026-09-25T18:47:47.001474+00:00", "trade", 11.4246, 1.0]
["2026-09-25T18:47:48.742629+00:00", "trade", 11.423, 3.0]
["2026-09-25T18:47:48.753945+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:47:48.766039+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:47:49.020048+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:47:49.020051+00:00", "trade", 11.41, 5.0]
["2026-09-25T18:47:49.020051+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:47:49.020064+00:00", "trade", 11.41, 10.0]
["2026-09-25T18:47:49.020066+00:00", "trade", 11.41, 10.0]
["2026-09-25T18:47:49.020068+00:00", "quote", 11.41, 11.44]
["2026-09-25T18:47:49.020069+00:00", "trade", 11.41, 90.0]
["2026-09-25T18:47:49.020072+00:00", "trade", 11.41, 5.0]
["2026-09-25T18:47:49.020072+00:00", "trade", 11.41, 80.0]
["2026-09-25T18:47:49.020098+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:47:49.020118+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:47:49.020118+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:47:49.020120+00:00", "trade", 11.41, 6.0]
["2026-09-25T18:47:49.020129+00:00", "trade", 11.41, 2.0]
["2026-09-25T18:47:49.020132+00:00", "trade", 11.41, 1.0]
["2026-09-25T18:47:49.020138+00:00", "trade", 11.41, 94.0]
["2026-09-25T18:47:49.020143+00:00", "quote", 11.4, 11.43]
["2026-09-25T18:47:49.020143+00:00", "quote", 11.41, 11.43]
["2026-09-25T18:47:49.020144+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:47:49.020144+00:00", "trade", 11.41, 100.0]
["2026-09-25T18:47:49.020163+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:47:49.020198+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:47:49.020594+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:47:49.020629+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:47:49.020865+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:47:49.021798+00:00", "trade", 11.4, 100.0]
["2026-09-25T18:47:49.021802+00:00", "trade", 11.4, 200.0]
["2026-09-25T18:47:49.021802+00:00", "quote", 11.4, 11.42]
["2026-09-25T18:47:49.021874+00:00", "trade", 11.4, 43.0]
["2026-09-25T18:47:49.022273+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:47:49.022288+00:00", "trade", 11.4, 5.0]
["2026-09-25T18:47:49.022288+00:00", "quote", 11.4, 11.41]
["2026-09-25T18:47:49.022297+00:00", "trade", 11.4, 57.0]
["2026-09-25T18:47:49.022369+00:00", "trade", 11.4, 30.0]
["2026-09-25T18:47:49.022373+00:00", "trade", 11.4, 100.0]
["2026-09-25T18:47:49.022373+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:47:49.022389+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:47:49.022394+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:47:49.022399+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:47:49.022399+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:47:49.022399+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:47:49.022424+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:47:49.022445+00:00", "trade", 11.4, 22.0]
["2026-09-25T18:47:49.022451+00:00", "trade", 11.4, 49.0]
["2026-09-25T18:47:49.022637+00:00", "trade", 11.4, 300.0]
["2026-09-25T18:47:49.022950+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:47:49.023025+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:47:49.026408+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:47:49.027721+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:47:49.028523+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:47:49.029626+00:00", "trade", 11.4, 12.0]
["2026-09-25T18:47:49.030206+00:00", "trade", 11.4, 4.0]
["2026-09-25T18:47:49.031051+00:00", "trade", 11.4, 4.0]
["2026-09-25T18:47:49.032092+00:00", "trade", 11.4, 10.0]
["2026-09-25T18:47:49.032322+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:47:49.033049+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:47:49.040196+00:00", "trade", 11.4, 38.0]
["2026-09-25T18:47:49.044406+00:00", "trade", 11.4, 100.0]
["2026-09-25T18:47:49.044415+00:00", "trade", 11.4, 140.0]
["2026-09-25T18:47:49.044782+00:00", "trade", 11.4, 40.0]
["2026-09-25T18:47:49.044854+00:00", "trade", 11.4, 150.0]
["2026-09-25T18:47:49.047091+00:00", "trade", 11.4, 200.0]
["2026-09-25T18:47:49.047185+00:00", "trade", 11.4, 40.0]
["2026-09-25T18:47:49.048102+00:00", "trade", 11.4, 100.0]
["2026-09-25T18:47:49.071140+00:00", "trade", 11.4, 13.0]
["2026-09-25T18:47:49.123384+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:47:49.123474+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:47:49.123754+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:47:49.939234+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:47:49.939900+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:47:50.872077+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:47:50.872588+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:47:50.872924+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:47:58.101813+00:00", "trade", 11.4042, 25.0]
["2026-09-25T18:47:59.373787+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:47:59.373832+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:47:59.374397+00:00", "trade", 11.405, 1.0]
["2026-09-25T18:47:59.374472+00:00", "trade", 11.41, 1.0]
["2026-09-25T18:48:00.007438+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:48:00.253779+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:48:01.884667+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:48:05.770714+00:00", "trade", 11.4432, 28.0]
["2026-09-25T18:48:11.020853+00:00", "trade", 11.39, 13.0]
["2026-09-25T18:48:11.020991+00:00", "trade", 11.39, 8.0]
["2026-09-25T18:48:17.002700+00:00", "trade", 11.4028, 18.0]
["2026-09-25T18:48:30.007461+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:48:35.397880+00:00", "trade", 11.39, 10.0]
["2026-09-25T18:48:36.427454+00:00", "trade", 11.443, 31.0]
["2026-09-25T18:48:36.430671+00:00", "trade", 11.443, 17.0]
["2026-09-25T18:48:36.432286+00:00", "trade", 11.443, 17.0]
["2026-09-25T18:48:36.433877+00:00", "trade", 11.443, 4.0]
["2026-09-25T18:48:39.489412+00:00", "trade", 11.4045, 2.0]
["2026-09-25T18:48:48.763379+00:00", "trade", 11.4042, 100.0]
["2026-09-25T18:48:48.767583+00:00", "trade", 11.4042, 1.0]
["2026-09-25T18:48:48.768585+00:00", "trade", 11.39, 9.0]
["2026-09-25T18:48:53.503144+00:00", "trade", 11.405, 300.0]
["2026-09-25T18:48:56.807443+00:00", "trade", 11.4116, 10.0]
["2026-09-25T18:49:00.007489+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:49:07.925062+00:00", "trade", 11.405, 91.0]
["2026-09-25T18:49:07.926192+00:00", "trade", 11.39, 15.0]
["2026-09-25T18:49:15.782519+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:49:15.782589+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:49:15.782899+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:49:16.511450+00:00", "trade", 11.4048, 13.0]
["2026-09-25T18:49:22.425907+00:00", "trade", 11.405, 7.0]
["2026-09-25T18:49:30.007502+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:49:33.721266+00:00", "trade", 11.4045, 8.0]
["2026-09-25T18:49:34.098780+00:00", "trade", 11.4045, 2.0]
["2026-09-25T18:49:39.034816+00:00", "trade", 11.4061, 2.0]
["2026-09-25T18:49:41.996883+00:00", "trade", 11.39, 4.0]
["2026-09-25T18:49:41.997034+00:00", "trade", 11.39, 7.0]
["2026-09-25T18:49:42.270882+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:49:42.270907+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:49:42.270976+00:00", "trade", 11.39, 100.0]
["2026-09-25T18:49:42.271172+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:49:52.591356+00:00", "trade", 11.405, 100.0]
["2026-09-25T18:49:52.592403+00:00", "trade", 11.39, 10.0]
["2026-09-25T18:50:00.007530+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:50:00.965888+00:00", "trade", 11.405, 3.0]
["2026-09-25T18:50:03.065781+00:00", "trade", 11.4047, 2.0]
["2026-09-25T18:50:04.726233+00:00", "trade", 11.39, 8.0]
["2026-09-25T18:50:10.140983+00:00", "trade", 11.405, 131.0]
["2026-09-25T18:50:11.047795+00:00", "trade", 11.4055, 105.0]
["2026-09-25T18:50:11.213944+00:00", "trade", 11.4074, 1.0]
["2026-09-25T18:50:11.314770+00:00", "trade", 11.4055, 4.0]
["2026-09-25T18:50:16.858037+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:50:24.369267+00:00", "trade", 11.39, 5.0]
["2026-09-25T18:50:24.369411+00:00", "trade", 11.39, 6.0]
["2026-09-25T18:50:30.007558+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:50:32.646689+00:00", "trade", 11.4394, 6.0]
["2026-09-25T18:50:39.660662+00:00", "trade", 11.39, 11.0]
["2026-09-25T18:50:45.650915+00:00", "trade", 11.4393, 13.0]
["2026-09-25T18:50:54.294337+00:00", "trade", 11.39, 18.0]
["2026-09-25T18:50:58.547725+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:50:58.548226+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:50:58.652963+00:00", "trade", 11.39, 6.0]
["2026-09-25T18:50:58.653117+00:00", "trade", 11.39, 12.0]
["2026-09-25T18:51:00.007581+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:51:02.069276+00:00", "trade", 11.39, 14.0]
["2026-09-25T18:51:02.114380+00:00", "trade", 11.39, 15.0]
["2026-09-25T18:51:02.114381+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:51:02.114441+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:51:02.114962+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:51:02.115248+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:51:10.812006+00:00", "trade", 11.4054, 1.0]
["2026-09-25T18:51:11.948558+00:00", "trade", 11.42, 35.0]
["2026-09-25T18:51:12.175782+00:00", "trade", 11.39, 85.0]
["2026-09-25T18:51:12.175784+00:00", "quote", 11.39, 11.42]
["2026-09-25T18:51:12.175788+00:00", "trade", 11.39, 100.0]
["2026-09-25T18:51:12.175788+00:00", "trade", 11.39, 22.0]
["2026-09-25T18:51:12.175791+00:00", "trade", 11.39, 29.0]
["2026-09-25T18:51:12.175791+00:00", "trade", 11.39, 5.0]
["2026-09-25T18:51:12.176361+00:00", "quote", 11.39, 11.41]
["2026-09-25T18:51:12.176392+00:00", "trade", 11.39, 1.0]
["2026-09-25T18:51:12.176431+00:00", "quote", 11.39, 11.4]
["2026-09-25T18:51:12.176506+00:00", "trade", 11.39, 18.0]
["2026-09-25T18:51:12.176507+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:51:12.176512+00:00", "trade", 11.39, 100.0]
["2026-09-25T18:51:12.176512+00:00", "trade", 11.39, 1.0]
["2026-09-25T18:51:12.176512+00:00", "trade", 11.39, 54.0]
["2026-09-25T18:51:12.176526+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:51:12.176531+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:51:12.176531+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:51:12.176556+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:51:12.176572+00:00", "trade", 11.39, 1.0]
["2026-09-25T18:51:12.176586+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:51:12.176591+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:51:12.177047+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:51:12.177052+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:51:12.177082+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:51:12.177228+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:51:12.177614+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:51:12.196080+00:00", "trade", 11.39, 2.0]
["2026-09-25T18:51:12.217127+00:00", "trade", 11.39, 100.0]
["2026-09-25T18:51:12.217353+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:51:12.227270+00:00", "trade", 11.39, 1000.0]
["2026-09-25T18:51:12.278489+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:51:12.286463+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:51:12.286518+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:51:12.286538+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:51:12.286562+00:00", "trade", 11.4, 100.0]
["2026-09-25T18:51:12.287505+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:51:12.301910+00:00", "trade", 11.39, 230.0]
["2026-09-25T18:51:12.578632+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:51:19.075901+00:00", "trade", 11.4, 10.0]
["2026-09-25T18:51:20.506009+00:00", "trade", 11.3996, 1.0]
["2026-09-25T18:51:26.302955+00:00", "trade", 11.38, 9.0]
["2026-09-25T18:51:26.303097+00:00", "trade", 11.4, 8.0]
["2026-09-25T18:51:30.007609+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:51:35.149611+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:51:37.302934+00:00", "trade", 11.38, 11.0]
["2026-09-25T18:51:50.095879+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:51:50.096250+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:51:51.852790+00:00", "trade", 11.4298, 1.0]
["2026-09-25T18:51:52.452794+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:51:52.453170+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:51:54.279918+00:00", "trade", 11.4, 14.0]
["2026-09-25T18:51:54.442776+00:00", "trade", 11.4, 31.0]
["2026-09-25T18:52:00.007632+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:52:03.440856+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:52:03.441231+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:52:03.787887+00:00", "trade", 11.4, 7.0]
["2026-09-25T18:52:03.788046+00:00", "trade", 11.38, 10.0]
["2026-09-25T18:52:07.360811+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:52:07.361187+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:52:14.347621+00:00", "trade", 11.38, 8.0]
["2026-09-25T18:52:16.777211+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:52:16.777257+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:52:16.777788+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:52:24.739980+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:52:30.007650+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:52:31.368185+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:52:31.368236+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:52:33.955633+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:52:40.719882+00:00", "trade", 11.38, 5.0]
["2026-09-25T18:52:51.991562+00:00", "trade", 11.3961, 200.0]
["2026-09-25T18:52:53.113533+00:00", "trade", 11.3961, 5.0]
["2026-09-25T18:52:54.697450+00:00", "trade", 11.3801, 376.0]
["2026-09-25T18:52:54.853121+00:00", "trade", 11.3983, 18.0]
["2026-09-25T18:52:54.951276+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:52:59.628539+00:00", "trade", 11.3917, 7.0]
["2026-09-25T18:53:00.007673+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:53:01.629626+00:00", "trade", 11.4, 17.0]
["2026-09-25T18:53:01.748018+00:00", "trade", 11.3944, 80.0]
["2026-09-25T18:53:01.999343+00:00", "trade", 11.4, 100.0]
["2026-09-25T18:53:04.576252+00:00", "trade", 11.3945, 20.0]
["2026-09-25T18:53:07.000388+00:00", "trade", 11.4, 11.0]
["2026-09-25T18:53:09.563114+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:53:09.563159+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:53:21.995717+00:00", "trade", 11.3871, 4.0]
["2026-09-25T18:53:22.739382+00:00", "trade", 11.42, 21.0]
["2026-09-25T18:53:27.960504+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:53:29.186229+00:00", "trade", 11.39, 1.0]
["2026-09-25T18:53:29.186231+00:00", "trade", 11.38, 2.0]
["2026-09-25T18:53:29.186233+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:53:29.186234+00:00", "trade", 11.38, 96.0]
["2026-09-25T18:53:29.186303+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:53:29.186333+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:53:29.186349+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:53:29.186359+00:00", "quote", 11.38, 11.42]
["2026-09-25T18:53:29.186359+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:53:29.186363+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:53:29.186529+00:00", "trade", 11.39, 1.0]
["2026-09-25T18:53:29.186785+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:53:29.187227+00:00", "trade", 11.395, 10.0]
["2026-09-25T18:53:29.191636+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:53:29.191701+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:53:29.195545+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:53:29.387271+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:53:30.007697+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:53:30.186356+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:53:31.224374+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:53:32.333566+00:00", "trade", 11.3871, 1.0]
["2026-09-25T18:53:34.152342+00:00", "trade", 11.3939, 3.0]
["2026-09-25T18:53:34.411299+00:00", "trade", 11.395, 48.0]
["2026-09-25T18:53:38.440408+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:53:39.378664+00:00", "trade", 11.38, 4.0]
["2026-09-25T18:53:44.392572+00:00", "trade", 11.38, 11.0]
["2026-09-25T18:53:48.840532+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:53:49.077475+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:53:51.689050+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:53:51.997716+00:00", "trade", 11.3889, 1.0]
["2026-09-25T18:53:59.873295+00:00", "trade", 11.3935, 1.0]
["2026-09-25T18:54:00.007725+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:54:04.661926+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:54:04.661968+00:00", "trade", 11.39, 2.0]
["2026-09-25T18:54:04.661971+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:54:04.662792+00:00", "trade", 11.38, 8.0]
["2026-09-25T18:54:04.665164+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:54:04.665194+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:54:04.665214+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:54:04.665911+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:54:10.928798+00:00", "trade", 11.3915, 4.0]
["2026-09-25T18:54:15.993300+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:54:17.608692+00:00", "trade", 11.38, 7.0]
["2026-09-25T18:54:17.608845+00:00", "trade", 11.38, 8.0]
["2026-09-25T18:54:17.608938+00:00", "trade", 11.38, 94.0]
["2026-09-25T18:54:17.608999+00:00", "trade", 11.38, 106.0]
["2026-09-25T18:54:17.608999+00:00", "trade", 11.38, 43.0]
["2026-09-25T18:54:17.609006+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:54:17.609008+00:00", "trade", 11.38, 100.0]
["2026-09-25T18:54:17.609011+00:00", "trade", 11.38, 100.0]
["2026-09-25T18:54:17.609067+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:17.609077+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:17.609284+00:00", "trade", 11.38, 20.0]
["2026-09-25T18:54:17.609337+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:17.609472+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:17.609474+00:00", "trade", 11.38, 10.0]
["2026-09-25T18:54:17.609940+00:00", "trade", 11.38, 12.0]
["2026-09-25T18:54:17.609949+00:00", "trade", 11.38, 47.0]
["2026-09-25T18:54:17.610109+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:17.613512+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:17.613688+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:17.933687+00:00", "trade", 11.38, 80.0]
["2026-09-25T18:54:19.100127+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:21.243323+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:21.384875+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:22.578959+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:23.717805+00:00", "trade", 11.38, 2.0]
["2026-09-25T18:54:23.717808+00:00", "trade", 11.38, 17.0]
["2026-09-25T18:54:23.717811+00:00", "trade", 11.38, 31.0]
["2026-09-25T18:54:23.718325+00:00", "trade", 11.38, 50.0]
["2026-09-25T18:54:23.718755+00:00", "trade", 11.38, 50.0]
["2026-09-25T18:54:23.718755+00:00", "trade", 11.38, 50.0]
["2026-09-25T18:54:23.719237+00:00", "trade", 11.38, 26.0]
["2026-09-25T18:54:23.719239+00:00", "trade", 11.38, 5.0]
["2026-09-25T18:54:23.719522+00:00", "trade", 11.38, 48.0]
["2026-09-25T18:54:30.007743+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:34.077961+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:37.669947+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:37.671292+00:00", "trade", 11.38, 300.0]
["2026-09-25T18:54:37.700531+00:00", "trade", 11.38, 200.0]
["2026-09-25T18:54:37.701818+00:00", "trade", 11.38, 1000.0]
["2026-09-25T18:54:37.705841+00:00", "trade", 11.38, 8.0]
["2026-09-25T18:54:37.706431+00:00", "trade", 11.38, 150.0]
["2026-09-25T18:54:37.706885+00:00", "trade", 11.38, 400.0]
["2026-09-25T18:54:37.707772+00:00", "trade", 11.38, 200.0]
["2026-09-25T18:54:37.718177+00:00", "trade", 11.38, 1000.0]
["2026-09-25T18:54:40.720220+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:40.720265+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:40.721322+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:41.848185+00:00", "trade", 11.3936, 24.0]
["2026-09-25T18:54:41.850407+00:00", "trade", 11.3936, 1.0]
["2026-09-25T18:54:41.852912+00:00", "trade", 11.3936, 15.0]
["2026-09-25T18:54:43.719252+00:00", "trade", 11.38, 10.0]
["2026-09-25T18:54:43.719384+00:00", "trade", 11.38, 8.0]
["2026-09-25T18:54:43.719414+00:00", "trade", 11.38, 7.0]
["2026-09-25T18:54:48.568471+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:48.568516+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:48.569493+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:54:50.729027+00:00", "trade", 11.38, 90.0]
["2026-09-25T18:54:59.228774+00:00", "trade", 11.3846, 4.0]
["2026-09-25T18:55:00.007771+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:55:05.179094+00:00", "trade", 11.3847, 80.0]
["2026-09-25T18:55:08.009565+00:00", "trade", 11.38, 10.0]
["2026-09-25T18:55:08.579736+00:00", "trade", 11.38, 108.0]
["2026-09-25T18:55:08.584024+00:00", "trade", 11.38, 51.0]
["2026-09-25T18:55:08.585687+00:00", "trade", 11.38, 65.0]
["2026-09-25T18:55:08.932700+00:00", "trade", 11.3809, 3.0]
["2026-09-25T18:55:11.536745+00:00", "trade", 11.38, 25.0]
["2026-09-25T18:55:11.537395+00:00", "trade", 11.38, 25.0]
["2026-09-25T18:55:11.537864+00:00", "trade", 11.38, 25.0]
["2026-09-25T18:55:12.538505+00:00", "trade", 11.37, 12.0]
["2026-09-25T18:55:12.538647+00:00", "trade", 11.37, 6.0]
["2026-09-25T18:55:13.538449+00:00", "trade", 11.38, 4.0]
["2026-09-25T18:55:13.716352+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:55:13.718071+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:55:15.538465+00:00", "trade", 11.39, 70.0]
["2026-09-25T18:55:15.538474+00:00", "trade", 11.39, 200.0]
["2026-09-25T18:55:15.538474+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:55:15.538478+00:00", "trade", 11.39, 62.0]
["2026-09-25T18:55:15.538478+00:00", "trade", 11.39, 100.0]
["2026-09-25T18:55:15.538496+00:00", "trade", 11.39, 191.0]
["2026-09-25T18:55:15.538539+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:55:15.538541+00:00", "trade", 11.39, 82.0]
["2026-09-25T18:55:15.538544+00:00", "trade", 11.39, 1.0]
["2026-09-25T18:55:15.538564+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:55:15.538564+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:55:15.538655+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:55:15.538660+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:55:15.538725+00:00", "quote", 11.38, 11.39]
["2026-09-25T18:55:15.538727+00:00", "trade", 11.39, 100.0]
["2026-09-25T18:55:15.538890+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:55:15.539196+00:00", "trade", 11.385, 21.0]
["2026-09-25T18:55:15.539211+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:55:15.539371+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:55:15.539479+00:00", "trade", 11.39, 125.0]
["2026-09-25T18:55:15.539487+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:55:15.540078+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:55:15.542890+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:55:15.548975+00:00", "trade", 11.39, 500.0]
["2026-09-25T18:55:15.556086+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:55:15.556131+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:55:15.712468+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:55:16.268111+00:00", "trade", 11.3825, 1.0]
["2026-09-25T18:55:17.115343+00:00", "trade", 11.395, 35.0]
["2026-09-25T18:55:23.481531+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:55:23.747706+00:00", "trade", 11.3917, 21.0]
["2026-09-25T18:55:27.604439+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:55:27.604505+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:55:27.604580+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:55:27.604630+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:55:30.007794+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:55:31.833680+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:55:33.008598+00:00", "trade", 11.3829, 122.0]
["2026-09-25T18:55:34.049400+00:00", "trade", 11.3829, 41.0]
["2026-09-25T18:55:36.617879+00:00", "trade", 11.3916, 400.0]
["2026-09-25T18:55:47.105346+00:00", "trade", 11.3877, 1.0]
["2026-09-25T18:55:49.263773+00:00", "trade", 11.3849, 5.0]
["2026-09-25T18:56:00.007827+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:56:01.767619+00:00", "trade", 11.395, 9.0]
["2026-09-25T18:56:01.767763+00:00", "trade", 11.38, 13.0]
["2026-09-25T18:56:04.586275+00:00", "trade", 11.395, 100.0]
["2026-09-25T18:56:04.634879+00:00", "trade", 11.3828, 7.0]
["2026-09-25T18:56:05.226196+00:00", "trade", 11.391, 16.0]
["2026-09-25T18:56:11.207878+00:00", "trade", 11.391, 30.0]
["2026-09-25T18:56:28.192077+00:00", "trade", 11.3841, 35.0]
["2026-09-25T18:56:30.007855+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:56:32.730372+00:00", "trade", 11.39, 5.0]
["2026-09-25T18:56:33.018842+00:00", "trade", 11.3909, 79.0]
["2026-09-25T18:56:35.207707+00:00", "trade", 11.3881, 1.0]
["2026-09-25T18:56:42.248766+00:00", "trade", 11.3908, 70.0]
["2026-09-25T18:56:42.249942+00:00", "trade", 11.38, 13.0]
["2026-09-25T18:56:42.250180+00:00", "trade", 11.38, 11.0]
["2026-09-25T18:56:43.085776+00:00", "trade", 11.3835, 5.0]
["2026-09-25T18:56:50.740868+00:00", "trade", 11.395, 10.0]
["2026-09-25T18:56:52.728041+00:00", "trade", 11.3908, 11.0]
["2026-09-25T18:57:00.007873+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:57:11.449783+00:00", "trade", 11.3894, 1.0]
["2026-09-25T18:57:11.587965+00:00", "trade", 11.3904, 13.0]
["2026-09-25T18:57:12.486249+00:00", "trade", 11.3881, 3.0]
["2026-09-25T18:57:14.407108+00:00", "trade", 11.3881, 1.0]
["2026-09-25T18:57:14.409896+00:00", "trade", 11.3881, 1.0]
["2026-09-25T18:57:23.726463+00:00", "trade", 11.3881, 1.0]
["2026-09-25T18:57:24.938227+00:00", "trade", 11.3902, 1.0]
["2026-09-25T18:57:24.941216+00:00", "trade", 11.3902, 10.0]
["2026-09-25T18:57:31.135863+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:57:31.267566+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:57:31.452205+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:57:31.950465+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:57:36.394645+00:00", "trade", 11.38, 7.0]
["2026-09-25T18:57:36.394781+00:00", "trade", 11.38, 13.0]
["2026-09-25T18:57:38.328778+00:00", "trade", 11.3834, 6.0]
["2026-09-25T18:57:48.066205+00:00", "trade", 11.388, 1.0]
["2026-09-25T18:57:53.904226+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:57:54.881866+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:58:00.007920+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:58:02.328225+00:00", "trade", 11.395, 11.0]
["2026-09-25T18:58:02.329209+00:00", "trade", 11.395, 9.0]
["2026-09-25T18:58:03.725224+00:00", "trade", 11.3837, 18.0]
["2026-09-25T18:58:03.747958+00:00", "trade", 11.39, 3.0]
["2026-09-25T18:58:05.207882+00:00", "trade", 11.3871, 10.0]
["2026-09-25T18:58:06.482935+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:58:06.482985+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:58:06.967047+00:00", "trade", 11.387, 2.0]
["2026-09-25T18:58:06.971019+00:00", "trade", 11.387, 1.0]
["2026-09-25T18:58:13.207034+00:00", "trade", 11.387, 30.0]
["2026-09-25T18:58:21.550502+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:58:21.550505+00:00", "trade", 11.38, 50.0]
["2026-09-25T18:58:21.550505+00:00", "trade", 11.38, 50.0]
["2026-09-25T18:58:21.550558+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:58:21.550568+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:58:21.550593+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:58:21.550608+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:58:21.550668+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:58:21.551099+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:58:21.810836+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:58:21.810841+00:00", "quote", 11.38, 11.4]
["2026-09-25T18:58:21.811112+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:58:21.837229+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:58:21.851147+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:58:29.050942+00:00", "trade", 11.3836, 129.0]
["2026-09-25T18:58:29.846165+00:00", "trade", 11.3869, 5.0]
["2026-09-25T18:58:30.007957+00:00", "quote", 11.38, 11.41]
["2026-09-25T18:58:30.625970+00:00", "trade", 11.3836, 6.0]
["2026-09-25T18:58:30.629585+00:00", "trade", 11.3836, 2.0]
["2026-09-25T18:58:32.365799+00:00", "trade", 11.383, 5.0]
["2026-09-25T18:58:36.098635+00:00", "trade", 11.38, 100.0]
["2026-09-25T18:58:36.098656+00:00", "trade", 11.38, 100.0]
["2026-09-25T18:58:36.098659+00:00", "trade", 11.38, 100.0]
["2026-09-25T18:58:36.098660+00:00", "quote", 11.37, 11.41]
["2026-09-25T18:58:36.098662+00:00", "trade", 11.38, 10.0]
["2026-09-25T18:58:36.098730+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:58:36.098790+00:00", "quote", 11.37, 11.4]
["2026-09-25T18:58:36.098899+00:00", "trade", 11.38, 1.0]
["2026-09-25T18:58:36.098899+00:00", "trade", 11.38, 1.0]
["2026-09-25T18:58:36.098925+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:58:36.098947+00:00", "trade", 11.38, 1.0]
["2026-09-25T18:58:36.098950+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:58:36.099011+00:00", "trade", 11.38, 17.0]
["2026-09-25T18:58:36.099226+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:58:36.099381+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:58:36.099672+00:00", "trade", 11.38, 11.0]
["2026-09-25T18:58:36.099692+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:58:36.102940+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:58:41.648006+00:00", "trade", 11.3863, 32.0]
["2026-09-25T18:58:41.650938+00:00", "trade", 11.3863, 23.0]
["2026-09-25T18:58:41.653058+00:00", "trade", 11.3863, 1.0]
["2026-09-25T18:58:41.979508+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:58:43.604201+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:58:43.604552+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:58:50.607082+00:00", "trade", 11.3863, 100.0]
["2026-09-25T18:58:52.546613+00:00", "trade", 11.3829, 100.0]
["2026-09-25T18:59:00.007990+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:59:00.268719+00:00", "trade", 11.37, 11.0]
["2026-09-25T18:59:03.668329+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:59:03.668379+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:59:11.824828+00:00", "trade", 11.37, 12.0]
["2026-09-25T18:59:11.825550+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:59:13.672280+00:00", "trade", 11.37, 200.0]
["2026-09-25T18:59:13.672280+00:00", "trade", 11.37, 100.0]
["2026-09-25T18:59:13.672281+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:59:13.672283+00:00", "trade", 11.37, 10.0]
["2026-09-25T18:59:13.672286+00:00", "trade", 11.37, 22.0]
["2026-09-25T18:59:13.672331+00:00", "quote", 11.37, 11.39]
["2026-09-25T18:59:13.672569+00:00", "trade", 11.37, 20.0]
["2026-09-25T18:59:13.672578+00:00", "trade", 11.37, 5.0]
["2026-09-25T18:59:13.672677+00:00", "quote", 11.37, 11.38]
["2026-09-25T18:59:13.672747+00:00", "quote", 11.37, 11.38]
["2026-09-25T18:59:13.672749+00:00", "trade", 11.37, 5.0]
["2026-09-25T18:59:13.672752+00:00", "trade", 11.37, 95.0]
["2026-09-25T18:59:13.672753+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:13.672758+00:00", "trade", 11.37, 400.0]
["2026-09-25T18:59:13.672772+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:13.672774+00:00", "trade", 11.37, 5.0]
["2026-09-25T18:59:13.672777+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:13.672782+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:13.672782+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:13.672792+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:13.672807+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:13.672817+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:13.672848+00:00", "trade", 11.37, 66.0]
["2026-09-25T18:59:13.673269+00:00", "trade", 11.37, 80.0]
["2026-09-25T18:59:13.673454+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:13.673464+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:13.674386+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:13.676792+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:13.773020+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:14.406446+00:00", "trade", 11.3842, 75.0]
["2026-09-25T18:59:14.764097+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:18.066803+00:00", "trade", 11.3748, 2.0]
["2026-09-25T18:59:19.059801+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:19.060077+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:22.551715+00:00", "trade", 11.37, 7.0]
["2026-09-25T18:59:24.986804+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:25.172521+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:29.420783+00:00", "trade", 11.3814, 5.0]
["2026-09-25T18:59:29.901037+00:00", "trade", 11.3815, 12.0]
["2026-09-25T18:59:29.902201+00:00", "trade", 11.36, 14.0]
["2026-09-25T18:59:29.902357+00:00", "trade", 11.37, 20.0]
["2026-09-25T18:59:29.902390+00:00", "trade", 11.37, 4.0]
["2026-09-25T18:59:29.903927+00:00", "trade", 11.38, 20.0]
["2026-09-25T18:59:30.008018+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:30.938504+00:00", "trade", 11.3814, 7.0]
["2026-09-25T18:59:32.270587+00:00", "trade", 11.37, 120.0]
["2026-09-25T18:59:32.487797+00:00", "trade", 11.384, 4.0]
["2026-09-25T18:59:33.768774+00:00", "trade", 11.3812, 52.0]
["2026-09-25T18:59:33.903070+00:00", "trade", 11.3734, 3.0]
["2026-09-25T18:59:33.907452+00:00", "trade", 11.3734, 2.0]
["2026-09-25T18:59:34.960480+00:00", "trade", 11.3774, 2.0]
["2026-09-25T18:59:34.960841+00:00", "trade", 11.3774, 1.0]
["2026-09-25T18:59:35.257497+00:00", "trade", 11.3839, 39.0]
["2026-09-25T18:59:41.286370+00:00", "trade", 11.36, 8.0]
["2026-09-25T18:59:44.289322+00:00", "trade", 11.37, 11.0]
["2026-09-25T18:59:58.182065+00:00", "quote", 11.36, 11.38]
["2026-09-25T18:59:58.866140+00:00", "trade", 11.382, 1.0]
["2026-09-25T19:00:00.008087+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:00:00.946992+00:00", "trade", 11.37, 14.0]
["2026-09-25T19:00:00.948396+00:00", "trade", 11.37, 20.0]
["2026-09-25T19:00:02.026852+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:00:02.179163+00:00", "trade", 11.37, 17.0]
["2026-09-25T19:00:02.181969+00:00", "trade", 11.37, 25.0]
["2026-09-25T19:00:02.182026+00:00", "trade", 11.37, 25.0]
["2026-09-25T19:00:02.182708+00:00", "trade", 11.37, 25.0]
["2026-09-25T19:00:02.182775+00:00", "trade", 11.37, 25.0]
["2026-09-25T19:00:02.183214+00:00", "trade", 11.37, 25.0]
["2026-09-25T19:00:02.183274+00:00", "trade", 11.37, 25.0]
["2026-09-25T19:00:02.183893+00:00", "trade", 11.37, 25.0]
["2026-09-25T19:00:02.183950+00:00", "trade", 11.37, 17.0]
["2026-09-25T19:00:03.183840+00:00", "trade", 11.36, 11.0]
["2026-09-25T19:00:03.183993+00:00", "trade", 11.36, 8.0]
["2026-09-25T19:00:03.188183+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:00:08.027165+00:00", "trade", 11.3812, 5.0]
["2026-09-25T19:00:17.213958+00:00", "trade", 11.36, 16.0]
["2026-09-25T19:00:18.123991+00:00", "trade", 11.3708, 109.0]
["2026-09-25T19:00:18.760370+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:00:21.584941+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:00:28.286776+00:00", "trade", 11.36, 6.0]
["2026-09-25T19:00:30.008110+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:00:33.337733+00:00", "trade", 11.37, 800.0]
["2026-09-25T19:00:33.338863+00:00", "trade", 11.37, 10.0]
["2026-09-25T19:00:33.339011+00:00", "trade", 11.36, 9.0]
["2026-09-25T19:00:38.012360+00:00", "trade", 11.3822, 6.0]
["2026-09-25T19:00:39.270789+00:00", "trade", 11.37, 50.0]
["2026-09-25T19:00:39.270846+00:00", "trade", 11.37, 50.0]
["2026-09-25T19:00:44.649895+00:00", "trade", 11.36, 14.0]
["2026-09-25T19:00:44.686970+00:00", "trade", 11.37, 100.0]
["2026-09-25T19:00:44.719652+00:00", "trade", 11.37, 100.0]
["2026-09-25T19:00:47.366777+00:00", "trade", 11.3745, 5.0]
["2026-09-25T19:00:51.046817+00:00", "trade", 11.3731, 24.0]
["2026-09-25T19:00:53.918862+00:00", "trade", 11.37, 150.0]
["2026-09-25T19:00:53.919301+00:00", "trade", 11.37, 50.0]
["2026-09-25T19:00:53.986369+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:00:53.986450+00:00", "trade", 11.37, 96.0]
["2026-09-25T19:00:53.994047+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:00:53.994050+00:00", "trade", 11.38, 100.0]
["2026-09-25T19:00:53.994053+00:00", "trade", 11.38, 100.0]
["2026-09-25T19:00:53.994053+00:00", "trade", 11.38, 100.0]
["2026-09-25T19:00:53.994073+00:00", "quote", 11.37, 11.38]
["2026-09-25T19:00:53.994131+00:00", "trade", 11.38, 64.0]
["2026-09-25T19:00:53.994131+00:00", "trade", 11.38, 40.0]
["2026-09-25T19:00:53.994134+00:00", "trade", 11.38, 20.0]
["2026-09-25T19:00:53.994137+00:00", "trade", 11.38, 78.0]
["2026-09-25T19:00:53.994140+00:00", "trade", 11.38, 53.0]
["2026-09-25T19:00:53.994140+00:00", "trade", 11.38, 35.0]
["2026-09-25T19:00:53.994153+00:00", "quote", 11.37, 11.38]
["2026-09-25T19:00:53.994163+00:00", "quote", 11.37, 11.38]
["2026-09-25T19:00:53.994233+00:00", "quote", 11.37, 11.38]
["2026-09-25T19:00:53.994418+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:00:53.994639+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:00:53.994699+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:00:53.994723+00:00", "trade", 11.38, 88.0]
["2026-09-25T19:00:53.994734+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:00:53.994765+00:00", "trade", 11.37, 4.0]
["2026-09-25T19:00:53.994774+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:00:53.994894+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:00:53.994975+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:00:53.996097+00:00", "trade", 11.38, 11.0]
["2026-09-25T19:00:54.005570+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:00:54.995289+00:00", "trade", 11.39, 36.0]
["2026-09-25T19:00:54.995756+00:00", "trade", 11.39, 52.0]
["2026-09-25T19:00:59.141437+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:00:59.141482+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:00:59.141517+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:00:59.141562+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:00:59.142068+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:00.008133+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:00.674798+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:00.674823+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:00.680622+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:00.680667+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:01.384825+00:00", "trade", 11.39, 27.0]
["2026-09-25T19:01:01.384881+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:01.384931+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:01.385402+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:01.385407+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:01.385432+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:01.386097+00:00", "trade", 11.38, 6.0]
["2026-09-25T19:01:01.386380+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:01.386425+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:01.387207+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:01.556444+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:01.556489+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:01.794455+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:01.795117+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:02.498349+00:00", "trade", 11.395, 100.0]
["2026-09-25T19:01:02.498404+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:10.593005+00:00", "trade", 11.38, 17.0]
["2026-09-25T19:01:16.542619+00:00", "trade", 11.4, 10.0]
["2026-09-25T19:01:18.133320+00:00", "trade", 11.375, 100.0]
["2026-09-25T19:01:19.495857+00:00", "trade", 11.4, 1515.0]
["2026-09-25T19:01:22.360817+00:00", "trade", 11.395, 2.0]
["2026-09-25T19:01:22.496909+00:00", "trade", 11.38, 7.0]
["2026-09-25T19:01:23.055150+00:00", "trade", 11.395, 13.0]
["2026-09-25T19:01:25.516782+00:00", "trade", 11.381, 5.0]
["2026-09-25T19:01:29.110898+00:00", "trade", 11.395, 150.0]
["2026-09-25T19:01:29.496959+00:00", "trade", 11.38, 13.0]
["2026-09-25T19:01:29.607237+00:00", "trade", 11.3824, 12.0]
["2026-09-25T19:01:30.008150+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:30.483151+00:00", "trade", 11.38, 162.0]
["2026-09-25T19:01:30.483341+00:00", "trade", 11.395, 162.0]
["2026-09-25T19:01:31.345265+00:00", "trade", 11.395, 951.0]
["2026-09-25T19:01:31.353168+00:00", "trade", 11.395, 300.0]
["2026-09-25T19:01:31.353862+00:00", "trade", 11.395, 150.0]
["2026-09-25T19:01:31.354298+00:00", "trade", 11.395, 400.0]
["2026-09-25T19:01:31.360758+00:00", "trade", 11.395, 200.0]
["2026-09-25T19:01:33.872035+00:00", "trade", 11.395, 1285.0]
["2026-09-25T19:01:41.417246+00:00", "trade", 11.395, 50.0]
["2026-09-25T19:01:41.418963+00:00", "trade", 11.395, 600.0]
["2026-09-25T19:01:41.521994+00:00", "trade", 11.39, 50.0]
["2026-09-25T19:01:42.636678+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:43.522654+00:00", "trade", 11.38, 15.0]
["2026-09-25T19:01:48.039451+00:00", "trade", 11.39, 40.0]
["2026-09-25T19:01:48.039463+00:00", "trade", 11.395, 114.0]
["2026-09-25T19:01:48.039487+00:00", "trade", 11.395, 100.0]
["2026-09-25T19:01:48.041890+00:00", "quote", 11.39, 11.41]
["2026-09-25T19:01:48.049619+00:00", "quote", 11.39, 11.41]
["2026-09-25T19:01:48.064813+00:00", "trade", 11.4, 38.0]
["2026-09-25T19:01:48.065180+00:00", "trade", 11.39, 50.0]
["2026-09-25T19:01:48.067792+00:00", "quote", 11.39, 11.41]
["2026-09-25T19:01:48.091249+00:00", "trade", 11.395, 50.0]
["2026-09-25T19:01:48.099549+00:00", "trade", 11.39, 50.0]
["2026-09-25T19:01:48.099552+00:00", "trade", 11.39, 50.0]
["2026-09-25T19:01:48.099552+00:00", "trade", 11.39, 44.0]
["2026-09-25T19:01:48.099552+00:00", "quote", 11.39, 11.41]
["2026-09-25T19:01:48.109740+00:00", "trade", 11.4, 16.0]
["2026-09-25T19:01:48.118553+00:00", "quote", 11.39, 11.41]
["2026-09-25T19:01:48.118673+00:00", "quote", 11.39, 11.41]
["2026-09-25T19:01:48.129940+00:00", "quote", 11.39, 11.41]
["2026-09-25T19:01:48.133283+00:00", "quote", 11.39, 11.41]
["2026-09-25T19:01:48.133303+00:00", "quote", 11.39, 11.41]
["2026-09-25T19:01:48.133374+00:00", "trade", 11.39, 50.0]
["2026-09-25T19:01:48.189177+00:00", "trade", 11.39, 2.0]
["2026-09-25T19:01:48.189180+00:00", "trade", 11.39, 100.0]
["2026-09-25T19:01:48.189180+00:00", "trade", 11.39, 54.0]
["2026-09-25T19:01:48.189181+00:00", "quote", 11.39, 11.41]
["2026-09-25T19:01:48.189246+00:00", "quote", 11.39, 11.41]
["2026-09-25T19:01:48.189246+00:00", "quote", 11.39, 11.41]
["2026-09-25T19:01:48.189677+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:48.190323+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:48.191591+00:00", "quote", 11.39, 11.41]
["2026-09-25T19:01:48.192985+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:48.192987+00:00", "trade", 11.39, 50.0]
["2026-09-25T19:01:48.193240+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:48.193305+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:48.206016+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:48.206081+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:48.206667+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:48.214731+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:48.215684+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:48.215820+00:00", "trade", 11.39, 4.0]
["2026-09-25T19:01:48.220079+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:48.342089+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:48.354719+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:48.355797+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:48.360082+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:48.360132+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:48.384729+00:00", "trade", 11.395, 1.0]
["2026-09-25T19:01:48.432599+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:48.441591+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:48.441616+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:48.441666+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:48.447054+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:49.371818+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:49.371863+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:49.373151+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:49.373155+00:00", "trade", 11.39, 20.0]
["2026-09-25T19:01:49.461596+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:49.461616+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:49.461997+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:49.462032+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:49.462077+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:49.466633+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:49.466678+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:49.469811+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:49.530680+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:49.530731+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:49.675710+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:50.374187+00:00", "trade", 11.38, 7.0]
["2026-09-25T19:01:50.529956+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:50.530337+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:50.530372+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:50.539349+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:51.323323+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:51.327959+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:51.328014+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:52.137042+00:00", "trade", 11.38, 100.0]
["2026-09-25T19:01:52.137043+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:52.137045+00:00", "trade", 11.38, 80.0]
["2026-09-25T19:01:52.137045+00:00", "trade", 11.38, 34.0]
["2026-09-25T19:01:52.137113+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:01:52.137113+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:52.137123+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:52.137168+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:52.140210+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:52.147653+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:52.148149+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:52.148164+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:52.157607+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:01:52.298556+00:00", "trade", 11.38, 100.0]
["2026-09-25T19:01:52.298567+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:01:52.298837+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:01:52.440003+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:01:59.525516+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:01:59.525601+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:01:59.526087+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:01:59.526428+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:01:59.526503+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:01:59.526528+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:01:59.538156+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:01:59.539303+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:01:59.539965+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:01:59.679998+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:01:59.680189+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:02:00.008168+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:02:00.014864+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:02:00.015095+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:02:00.187730+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:02:02.299300+00:00", "trade", 11.385, 14.0]
["2026-09-25T19:02:02.537779+00:00", "trade", 11.3866, 5.0]
["2026-09-25T19:02:03.966515+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:02:07.413687+00:00", "trade", 11.37, 48.0]
["2026-09-25T19:02:07.413690+00:00", "trade", 11.37, 100.0]
["2026-09-25T19:02:07.413693+00:00", "trade", 11.37, 50.0]
["2026-09-25T19:02:07.413747+00:00", "quote", 11.37, 11.38]
["2026-09-25T19:02:07.413772+00:00", "trade", 11.37, 100.0]
["2026-09-25T19:02:07.413772+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:02:07.413778+00:00", "trade", 11.37, 10.0]
["2026-09-25T19:02:07.413780+00:00", "trade", 11.37, 2.0]
["2026-09-25T19:02:07.413783+00:00", "trade", 11.37, 40.0]
["2026-09-25T19:02:07.413797+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:02:07.414108+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:02:07.414715+00:00", "trade", 11.37, 11.0]
["2026-09-25T19:02:07.418102+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:02:07.423731+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:02:08.414497+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:02:08.414762+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:02:10.529290+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:02:11.516242+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:02:11.516322+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:02:12.850058+00:00", "trade", 11.3861, 1.0]
["2026-09-25T19:02:13.483309+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:02:13.483650+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:02:13.783488+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:02:13.783884+00:00", "trade", 11.36, 200.0]
["2026-09-25T19:02:13.783884+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:02:13.783896+00:00", "trade", 11.36, 22.0]
["2026-09-25T19:02:13.783899+00:00", "trade", 11.36, 22.0]
["2026-09-25T19:02:13.783929+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:02:13.783934+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:02:13.783979+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:02:13.783979+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:02:13.783983+00:00", "trade", 11.36, 80.0]
["2026-09-25T19:02:13.783986+00:00", "trade", 11.36, 44.0]
["2026-09-25T19:02:13.784001+00:00", "trade", 11.36, 20.0]
["2026-09-25T19:02:13.784054+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:02:13.784245+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:02:13.784530+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:02:13.788039+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:02:13.797802+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:02:13.797822+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:02:14.784098+00:00", "trade", 11.36, 207.0]
["2026-09-25T19:02:17.941610+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:02:18.143097+00:00", "trade", 11.3909, 10.0]
["2026-09-25T19:02:18.185996+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:02:18.186046+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:02:18.186668+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:02:18.451527+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:02:18.722226+00:00", "trade", 11.35, 20.0]
["2026-09-25T19:02:19.177785+00:00", "trade", 11.3908, 63.0]
["2026-09-25T19:02:21.058591+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:02:21.058625+00:00", "trade", 11.35, 20.0]
["2026-09-25T19:02:21.058628+00:00", "trade", 11.35, 80.0]
["2026-09-25T19:02:21.058666+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:02:21.217391+00:00", "trade", 11.3846, 12.0]
["2026-09-25T19:02:26.322427+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:02:27.592787+00:00", "trade", 11.3846, 3.0]
["2026-09-25T19:02:28.605650+00:00", "trade", 11.3869, 2.0]
["2026-09-25T19:02:30.008196+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:02:30.010536+00:00", "trade", 11.36, 90.0]
["2026-09-25T19:02:31.556608+00:00", "trade", 11.35, 7.0]
["2026-09-25T19:02:34.700460+00:00", "trade", 11.3798, 54.0]
["2026-09-25T19:02:35.935241+00:00", "trade", 11.36, 9.0]
["2026-09-25T19:02:35.936270+00:00", "trade", 11.35, 13.0]
["2026-09-25T19:02:39.718110+00:00", "trade", 11.3796, 8.0]
["2026-09-25T19:02:39.719572+00:00", "trade", 11.3796, 1.0]
["2026-09-25T19:02:44.006887+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:02:46.886324+00:00", "trade", 11.3845, 7.0]
["2026-09-25T19:02:57.358096+00:00", "trade", 11.35, 13.0]
["2026-09-25T19:03:00.008209+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:03:00.829629+00:00", "trade", 11.35, 9.0]
["2026-09-25T19:03:01.286905+00:00", "trade", 11.3845, 59.0]
["2026-09-25T19:03:03.607760+00:00", "trade", 11.3843, 5.0]
["2026-09-25T19:03:05.891565+00:00", "trade", 11.3839, 11.0]
["2026-09-25T19:03:16.837177+00:00", "trade", 11.36, 15.0]
["2026-09-25T19:03:16.970923+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:03:16.971574+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:03:29.029731+00:00", "trade", 11.35, 11.0]
["2026-09-25T19:03:29.029781+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:03:29.030302+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:03:29.030867+00:00", "trade", 11.35, 17.0]
["2026-09-25T19:03:30.008237+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:03:31.660780+00:00", "trade", 11.3842, 3.0]
["2026-09-25T19:03:35.638067+00:00", "trade", 11.35, 20.0]
["2026-09-25T19:03:40.955221+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:03:40.955287+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:03:43.013319+00:00", "trade", 11.3859, 4.0]
["2026-09-25T19:03:43.016847+00:00", "trade", 11.3859, 2.0]
["2026-09-25T19:03:45.009845+00:00", "trade", 11.3679, 10.0]
["2026-09-25T19:03:46.048223+00:00", "trade", 11.3679, 118.0]
["2026-09-25T19:03:48.225682+00:00", "trade", 11.35, 10.0]
["2026-09-25T19:03:53.589828+00:00", "trade", 11.3662, 2.0]
["2026-09-25T19:03:53.590907+00:00", "trade", 11.35, 14.0]
["2026-09-25T19:03:53.591067+00:00", "trade", 11.35, 6.0]
["2026-09-25T19:03:54.466328+00:00", "trade", 11.3627, 5.0]
["2026-09-25T19:03:54.469404+00:00", "trade", 11.3627, 1.0]
["2026-09-25T19:04:00.008265+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:04:03.609755+00:00", "trade", 11.3572, 1.0]
["2026-09-25T19:04:03.620785+00:00", "trade", 11.3842, 4.0]
["2026-09-25T19:04:12.850108+00:00", "trade", 11.36, 17.0]
["2026-09-25T19:04:13.018631+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:04:13.018647+00:00", "trade", 11.36, 2.0]
["2026-09-25T19:04:13.018686+00:00", "trade", 11.37, 3.0]
["2026-09-25T19:04:13.018871+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:04:13.021047+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:04:13.021102+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:04:13.021813+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:04:19.019072+00:00", "trade", 11.3571, 4.0]
["2026-09-25T19:04:19.019175+00:00", "trade", 11.3571, 53.0]
["2026-09-25T19:04:19.019872+00:00", "trade", 11.3854, 300.0]
["2026-09-25T19:04:23.404376+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:04:23.404486+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:04:23.587830+00:00", "trade", 11.3551, 3.0]
["2026-09-25T19:04:23.589012+00:00", "trade", 11.35, 8.0]
["2026-09-25T19:04:23.589144+00:00", "trade", 11.35, 8.0]
["2026-09-25T19:04:30.006463+00:00", "trade", 11.3838, 100.0]
["2026-09-25T19:04:30.008278+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:04:31.922896+00:00", "trade", 11.36, 11.0]
["2026-09-25T19:04:31.923990+00:00", "trade", 11.35, 16.0]
["2026-09-25T19:04:31.936771+00:00", "trade", 11.36, 66.0]
["2026-09-25T19:04:34.157885+00:00", "trade", 11.36, 10.0]
["2026-09-25T19:04:35.141909+00:00", "trade", 11.3854, 8.0]
["2026-09-25T19:04:35.226777+00:00", "trade", 11.3853, 5.0]
["2026-09-25T19:04:40.309603+00:00", "trade", 11.3627, 2.0]
["2026-09-25T19:04:40.645626+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:04:48.491232+00:00", "trade", 11.35, 5.0]
["2026-09-25T19:04:57.347094+00:00", "trade", 11.36, 110.0]
["2026-09-25T19:04:57.348123+00:00", "trade", 11.35, 9.0]
["2026-09-25T19:04:57.348177+00:00", "trade", 11.35, 22.0]
["2026-09-25T19:04:57.348255+00:00", "trade", 11.35, 5.0]
["2026-09-25T19:04:58.149706+00:00", "trade", 11.36, 8.0]
["2026-09-25T19:05:00.008306+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:01.475149+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:01.475199+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:01.864393+00:00", "trade", 11.36, 12.0]
["2026-09-25T19:05:01.974331+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:01.974386+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:04.206621+00:00", "trade", 11.3584, 1.0]
["2026-09-25T19:05:05.196598+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:05.196653+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:05.197380+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:05.322076+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:10.852450+00:00", "trade", 11.35, 12.0]
["2026-09-25T19:05:10.853590+00:00", "trade", 11.35, 3.0]
["2026-09-25T19:05:10.853704+00:00", "trade", 11.36, 12.0]
["2026-09-25T19:05:11.642627+00:00", "trade", 11.3835, 27.0]
["2026-09-25T19:05:17.230074+00:00", "trade", 11.3853, 6.0]
["2026-09-25T19:05:19.028266+00:00", "trade", 11.3598, 10.0]
["2026-09-25T19:05:26.667231+00:00", "trade", 11.35, 4.0]
["2026-09-25T19:05:26.987856+00:00", "trade", 11.3602, 1.0]
["2026-09-25T19:05:29.776164+00:00", "trade", 11.36, 15.0]
["2026-09-25T19:05:30.008329+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:32.229546+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:32.229596+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:32.230197+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:32.541457+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:32.587323+00:00", "trade", 11.3836, 21.0]
["2026-09-25T19:05:36.605228+00:00", "trade", 11.35, 3.0]
["2026-09-25T19:05:38.256190+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:38.256241+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:39.935650+00:00", "trade", 11.35, 7.0]
["2026-09-25T19:05:40.134903+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:40.542262+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:43.887490+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:43.887540+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:45.534928+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:45.534988+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:46.225530+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:46.225575+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:46.226151+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:46.227228+00:00", "trade", 11.35, 3.0]
["2026-09-25T19:05:46.322064+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:46.406478+00:00", "trade", 11.3835, 100.0]
["2026-09-25T19:05:48.229555+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:48.229600+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:48.230201+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:49.146777+00:00", "trade", 11.3869, 5.0]
["2026-09-25T19:05:49.150091+00:00", "trade", 11.36, 17.0]
["2026-09-25T19:05:49.151200+00:00", "trade", 11.36, 1.0]
["2026-09-25T19:05:56.198866+00:00", "trade", 11.3835, 100.0]
["2026-09-25T19:05:57.799755+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:58.771661+00:00", "trade", 11.35, 5.0]
["2026-09-25T19:05:59.297211+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:59.297261+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:05:59.297852+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:00.008357+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:08.081840+00:00", "trade", 11.36, 2.0]
["2026-09-25T19:06:08.627033+00:00", "trade", 11.3674, 1.0]
["2026-09-25T19:06:09.856822+00:00", "trade", 11.3879, 5.0]
["2026-09-25T19:06:09.954978+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:11.657290+00:00", "trade", 11.3695, 2.0]
["2026-09-25T19:06:11.661876+00:00", "trade", 11.3695, 1.0]
["2026-09-25T19:06:11.663350+00:00", "trade", 11.3695, 1.0]
["2026-09-25T19:06:15.481865+00:00", "trade", 11.3699, 500.0]
["2026-09-25T19:06:16.482958+00:00", "trade", 11.35, 23.0]
["2026-09-25T19:06:19.757777+00:00", "trade", 11.3843, 5.0]
["2026-09-25T19:06:24.190693+00:00", "trade", 11.3829, 3.0]
["2026-09-25T19:06:24.191721+00:00", "trade", 11.36, 8.0]
["2026-09-25T19:06:24.192067+00:00", "trade", 11.3829, 2.0]
["2026-09-25T19:06:28.027137+00:00", "trade", 11.3828, 100.0]
["2026-09-25T19:06:29.139614+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:29.139669+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:29.140872+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:29.322068+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:30.008380+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:37.355113+00:00", "trade", 11.36, 18.0]
["2026-09-25T19:06:37.807181+00:00", "trade", 11.36, 48.0]
["2026-09-25T19:06:37.807193+00:00", "trade", 11.36, 25.0]
["2026-09-25T19:06:48.848116+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:48.848172+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:49.070114+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:49.070114+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:50.198287+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:50.198337+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:53.627701+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:53.627751+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:54.708622+00:00", "trade", 11.35, 6.0]
["2026-09-25T19:06:54.709687+00:00", "trade", 11.35, 12.0]
["2026-09-25T19:06:54.893350+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:54.893400+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:55.601810+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:55.601870+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:58.322103+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:06:58.929747+00:00", "trade", 11.3635, 6.0]
["2026-09-25T19:07:00.008403+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:05.571826+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:05.571876+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:05.849466+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:05.849522+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:06.087095+00:00", "trade", 11.36, 12.0]
["2026-09-25T19:07:06.209016+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:06.209066+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:06.507669+00:00", "trade", 11.3826, 25.0]
["2026-09-25T19:07:07.117757+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:08.111445+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:08.587166+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:10.493970+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:10.787660+00:00", "trade", 11.36, 50.0]
["2026-09-25T19:07:10.787662+00:00", "trade", 11.36, 50.0]
["2026-09-25T19:07:10.787822+00:00", "trade", 11.36, 40.0]
["2026-09-25T19:07:11.270867+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:21.550542+00:00", "trade", 11.36, 50.0]
["2026-09-25T19:07:21.550542+00:00", "trade", 11.36, 50.0]
["2026-09-25T19:07:21.551637+00:00", "trade", 11.36, 96.0]
["2026-09-25T19:07:21.560057+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:21.560103+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:21.560128+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:21.562002+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:21.562042+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:23.006929+00:00", "trade", 11.3637, 6.0]
["2026-09-25T19:07:23.551623+00:00", "trade", 11.36, 15.0]
["2026-09-25T19:07:23.551746+00:00", "trade", 11.35, 6.0]
["2026-09-25T19:07:27.863795+00:00", "trade", 11.3636, 5.0]
["2026-09-25T19:07:28.186009+00:00", "trade", 11.382, 13.0]
["2026-09-25T19:07:28.190318+00:00", "trade", 11.382, 7.0]
["2026-09-25T19:07:28.192221+00:00", "trade", 11.382, 31.0]
["2026-09-25T19:07:30.008426+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:36.288706+00:00", "trade", 11.3513, 270.0]
["2026-09-25T19:07:37.626680+00:00", "trade", 11.359, 1.0]
["2026-09-25T19:07:43.765877+00:00", "trade", 11.3815, 100.0]
["2026-09-25T19:07:44.552162+00:00", "trade", 11.35, 19.0]
["2026-09-25T19:07:44.553374+00:00", "trade", 11.36, 32.0]
["2026-09-25T19:07:45.232930+00:00", "trade", 11.3526, 82.0]
["2026-09-25T19:07:45.598190+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:49.112942+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:49.148775+00:00", "trade", 11.362, 3.0]
["2026-09-25T19:07:59.322402+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:07:59.322452+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:00.008454+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:01.542649+00:00", "trade", 11.36, 8.0]
["2026-09-25T19:08:03.140451+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:03.140516+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:03.140566+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:03.144305+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:03.144398+00:00", "trade", 11.37, 5.0]
["2026-09-25T19:08:03.144415+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:04.200221+00:00", "trade", 11.35, 20.0]
["2026-09-25T19:08:05.194517+00:00", "trade", 11.3619, 42.0]
["2026-09-25T19:08:11.442997+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:12.625095+00:00", "trade", 11.35, 24.0]
["2026-09-25T19:08:13.153850+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:13.606677+00:00", "trade", 11.3811, 10.0]
["2026-09-25T19:08:16.946779+00:00", "trade", 11.3613, 5.0]
["2026-09-25T19:08:19.080247+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:19.647774+00:00", "trade", 11.36, 2.0]
["2026-09-25T19:08:20.468237+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:20.468287+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:20.468302+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:20.469405+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:30.008477+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:31.772373+00:00", "trade", 11.35, 4.0]
["2026-09-25T19:08:31.773522+00:00", "trade", 11.35, 15.0]
["2026-09-25T19:08:31.781347+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:44.207399+00:00", "trade", 11.3559, 1.0]
["2026-09-25T19:08:44.208419+00:00", "trade", 11.36, 12.0]
["2026-09-25T19:08:47.255250+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:47.317848+00:00", "trade", 11.37, 80.0]
["2026-09-25T19:08:47.317899+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:47.318420+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:47.318491+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:47.318611+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:47.323673+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:47.323718+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:47.325928+00:00", "trade", 11.3699, 40.0]
["2026-09-25T19:08:47.326876+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:47.327708+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:47.327753+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:47.328524+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:47.328620+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:47.328623+00:00", "trade", 11.37, 41.0]
["2026-09-25T19:08:47.328668+00:00", "trade", 11.37, 33.0]
["2026-09-25T19:08:47.328671+00:00", "trade", 11.37, 93.0]
["2026-09-25T19:08:47.328705+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:08:47.328935+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:08:47.330340+00:00", "trade", 11.365, 110.0]
["2026-09-25T19:08:47.345004+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:08:47.345264+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:08:50.866277+00:00", "trade", 11.3626, 11.0]
["2026-09-25T19:08:51.425775+00:00", "trade", 11.3625, 5.0]
["2026-09-25T19:08:56.767523+00:00", "trade", 11.3657, 1.0]
["2026-09-25T19:08:57.318977+00:00", "trade", 11.35, 20.0]
["2026-09-25T19:09:00.008494+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:04.452391+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:04.452391+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:09.045878+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:11.010154+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:11.528291+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:11.528341+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:11.529008+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:11.536681+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:17.522006+00:00", "trade", 11.36, 50.0]
["2026-09-25T19:09:17.522099+00:00", "trade", 11.36, 50.0]
["2026-09-25T19:09:17.522183+00:00", "trade", 11.36, 50.0]
["2026-09-25T19:09:17.535063+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:17.535109+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:17.536642+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:18.292669+00:00", "trade", 11.35, 18.0]
["2026-09-25T19:09:20.526371+00:00", "trade", 11.3811, 24.0]
["2026-09-25T19:09:30.008518+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:30.036319+00:00", "trade", 11.35, 23.0]
["2026-09-25T19:09:30.036474+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:30.036923+00:00", "trade", 11.35, 9.0]
["2026-09-25T19:09:30.049680+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:35.438782+00:00", "trade", 11.3625, 5.0]
["2026-09-25T19:09:35.544690+00:00", "trade", 11.35, 12.0]
["2026-09-25T19:09:35.546013+00:00", "trade", 11.36, 15.0]
["2026-09-25T19:09:36.806313+00:00", "trade", 11.3811, 8.0]
["2026-09-25T19:09:54.200155+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:54.200455+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:54.200475+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:54.200726+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:54.200741+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:54.200771+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:54.200804+00:00", "trade", 11.35, 5.0]
["2026-09-25T19:09:54.200856+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:54.207888+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:55.392996+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:55.393076+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:55.393908+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:09:58.382141+00:00", "trade", 11.35, 27.0]
["2026-09-25T19:10:00.008540+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:10:01.826197+00:00", "trade", 11.3811, 7.0]
["2026-09-25T19:10:04.336636+00:00", "trade", 11.3596, 4.0]
["2026-09-25T19:10:05.399369+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:10:05.399639+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:10:13.327985+00:00", "trade", 11.3813, 1.0]
["2026-09-25T19:10:13.547005+00:00", "trade", 11.3625, 19.0]
["2026-09-25T19:10:18.490775+00:00", "trade", 11.3626, 4.0]
["2026-09-25T19:10:21.830769+00:00", "trade", 11.35, 8.0]
["2026-09-25T19:10:21.832095+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:10:21.832146+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:10:21.832465+00:00", "trade", 11.36, 14.0]
["2026-09-25T19:10:21.832519+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:10:21.832711+00:00", "trade", 11.36, 14.0]
["2026-09-25T19:10:21.833370+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:10:23.251346+00:00", "trade", 11.35, 17.0]
["2026-09-25T19:10:30.008564+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:10:30.800767+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:10:31.391772+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:10:36.767717+00:00", "trade", 11.36, 110.0]
["2026-09-25T19:10:40.026761+00:00", "trade", 11.36, 14.0]
["2026-09-25T19:10:49.650611+00:00", "trade", 11.36, 9.0]
["2026-09-25T19:10:56.043120+00:00", "trade", 11.36, 15.0]
["2026-09-25T19:10:59.524775+00:00", "trade", 11.362, 5.0]
["2026-09-25T19:11:00.008591+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:11:00.710420+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:11:01.887292+00:00", "trade", 11.3817, 26.0]
["2026-09-25T19:11:01.888443+00:00", "trade", 11.35, 10.0]
["2026-09-25T19:11:06.555823+00:00", "trade", 11.3607, 5.0]
["2026-09-25T19:11:09.858465+00:00", "trade", 11.3622, 2.0]
["2026-09-25T19:11:10.094767+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:11:10.094788+00:00", "trade", 11.35, 89.0]
["2026-09-25T19:11:10.094789+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:11:10.094791+00:00", "trade", 11.35, 200.0]
["2026-09-25T19:11:10.094794+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:11:10.094794+00:00", "trade", 11.35, 80.0]
["2026-09-25T19:11:10.094797+00:00", "trade", 11.35, 66.0]
["2026-09-25T19:11:10.094836+00:00", "trade", 11.35, 80.0]
["2026-09-25T19:11:10.094839+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:11:10.094860+00:00", "trade", 11.35, 16.0]
["2026-09-25T19:11:10.094899+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:11:10.094939+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:11:10.094969+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:11:10.095029+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:11:10.095031+00:00", "trade", 11.35, 45.0]
["2026-09-25T19:11:10.095110+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:11:10.095239+00:00", "trade", 11.35, 4.0]
["2026-09-25T19:11:10.095270+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:11:10.095320+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:11:10.095360+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:11:10.095476+00:00", "trade", 11.35, 5.0]
["2026-09-25T19:11:10.099069+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:11:10.100066+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:11:10.101129+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:11:10.121488+00:00", "trade", 11.34, 200.0]
["2026-09-25T19:11:10.121491+00:00", "trade", 11.34, 22.0]
["2026-09-25T19:11:10.121548+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:10.122069+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:10.122074+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:10.122223+00:00", "trade", 11.34, 40.0]
["2026-09-25T19:11:10.122224+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:11:10.122228+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:11:10.122229+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:10.122231+00:00", "trade", 11.34, 30.0]
["2026-09-25T19:11:10.122231+00:00", "trade", 11.34, 481.0]
["2026-09-25T19:11:10.122274+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:10.122294+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:10.122314+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:10.122465+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:10.122465+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:10.122496+00:00", "trade", 11.34, 3.0]
["2026-09-25T19:11:10.127873+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:10.295562+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:10.893839+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:10.895022+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:11.310981+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:11.311031+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:13.372152+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:15.235054+00:00", "trade", 11.3474, 20.0]
["2026-09-25T19:11:15.382916+00:00", "trade", 11.34, 5.0]
["2026-09-25T19:11:15.383875+00:00", "trade", 11.34, 5.0]
["2026-09-25T19:11:18.569981+00:00", "trade", 11.34, 300.0]
["2026-09-25T19:11:18.569991+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:20.571056+00:00", "trade", 11.34, 12.0]
["2026-09-25T19:11:21.963039+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:21.963089+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:22.586972+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:25.818894+00:00", "trade", 11.3456, 1.0]
["2026-09-25T19:11:27.595326+00:00", "trade", 11.3456, 136.0]
["2026-09-25T19:11:29.119972+00:00", "trade", 11.34, 10.0]
["2026-09-25T19:11:30.008614+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:31.571140+00:00", "trade", 11.33, 9.0]
["2026-09-25T19:11:32.347354+00:00", "trade", 11.3516, 4.0]
["2026-09-25T19:11:34.321228+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:35.145820+00:00", "trade", 11.33, 18.0]
["2026-09-25T19:11:38.295747+00:00", "trade", 11.34, 5.0]
["2026-09-25T19:11:39.166690+00:00", "trade", 11.3446, 1.0]
["2026-09-25T19:11:40.103227+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:40.103272+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:40.352705+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:42.568775+00:00", "trade", 11.3527, 5.0]
["2026-09-25T19:11:51.348593+00:00", "trade", 11.33, 11.0]
["2026-09-25T19:11:52.619901+00:00", "trade", 11.3499, 45.0]
["2026-09-25T19:11:57.348357+00:00", "trade", 11.34, 6.0]
["2026-09-25T19:11:58.415454+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:58.415930+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:11:58.415980+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:00.008637+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:00.978994+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:02.908767+00:00", "trade", 11.3322, 197.0]
["2026-09-25T19:12:03.097802+00:00", "trade", 11.3474, 13.0]
["2026-09-25T19:12:04.368083+00:00", "trade", 11.3429, 5.0]
["2026-09-25T19:12:08.206876+00:00", "trade", 11.33, 5.0]
["2026-09-25T19:12:08.208012+00:00", "trade", 11.33, 14.0]
["2026-09-25T19:12:12.458315+00:00", "trade", 11.3512, 100.0]
["2026-09-25T19:12:14.445861+00:00", "trade", 11.3547, 7.0]
["2026-09-25T19:12:18.739955+00:00", "trade", 11.34, 25.0]
["2026-09-25T19:12:18.740640+00:00", "trade", 11.34, 25.0]
["2026-09-25T19:12:18.741338+00:00", "trade", 11.34, 25.0]
["2026-09-25T19:12:18.742460+00:00", "trade", 11.34, 25.0]
["2026-09-25T19:12:19.741787+00:00", "trade", 11.34, 10.0]
["2026-09-25T19:12:20.883833+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:20.884079+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:20.884399+00:00", "trade", 11.345, 13.0]
["2026-09-25T19:12:20.884495+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:20.885171+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:20.885447+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:23.023280+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:23.023330+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:23.030563+00:00", "trade", 11.34, 7.0]
["2026-09-25T19:12:23.030653+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:28.139771+00:00", "trade", 11.3504, 5.0]
["2026-09-25T19:12:29.891749+00:00", "trade", 11.3401, 80.0]
["2026-09-25T19:12:29.986360+00:00", "trade", 11.3542, 1.0]
["2026-09-25T19:12:30.008655+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:30.892784+00:00", "trade", 11.345, 8.0]
["2026-09-25T19:12:35.559669+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:36.748148+00:00", "trade", 11.345, 48.0]
["2026-09-25T19:12:36.749303+00:00", "trade", 11.34, 15.0]
["2026-09-25T19:12:39.451753+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:45.099245+00:00", "trade", 11.3495, 48.0]
["2026-09-25T19:12:51.071076+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:52.185666+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:53.315112+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:54.133320+00:00", "trade", 11.34, 20.0]
["2026-09-25T19:12:54.133323+00:00", "trade", 11.34, 12.0]
["2026-09-25T19:12:54.133326+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:12:54.133329+00:00", "trade", 11.34, 54.0]
["2026-09-25T19:12:54.133615+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:12:54.133644+00:00", "trade", 11.34, 24.0]
["2026-09-25T19:12:54.133708+00:00", "trade", 11.34, 28.0]
["2026-09-25T19:12:54.133810+00:00", "trade", 11.34, 20.0]
["2026-09-25T19:12:54.133813+00:00", "trade", 11.34, 44.0]
["2026-09-25T19:12:54.133873+00:00", "trade", 11.34, 200.0]
["2026-09-25T19:12:54.133879+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:12:54.133884+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:54.133884+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:54.133889+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:54.133909+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:54.133919+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:54.134074+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:54.134160+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:54.134295+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:54.134586+00:00", "trade", 11.33, 18.0]
["2026-09-25T19:12:54.138831+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:54.142113+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:54.143136+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:54.143241+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:54.143357+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:12:54.433627+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:54.433677+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:54.434173+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:12:55.126037+00:00", "trade", 11.335, 357.0]
["2026-09-25T19:12:55.131363+00:00", "trade", 11.3399, 488.0]
["2026-09-25T19:12:55.897688+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:00.008678+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:00.258863+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:05.132501+00:00", "trade", 11.33, 4.0]
["2026-09-25T19:13:05.132642+00:00", "trade", 11.33, 8.0]
["2026-09-25T19:13:05.494736+00:00", "trade", 11.3413, 6.0]
["2026-09-25T19:13:06.869193+00:00", "trade", 11.3506, 100.0]
["2026-09-25T19:13:06.873951+00:00", "trade", 11.3506, 42.0]
["2026-09-25T19:13:08.306419+00:00", "trade", 11.34, 36.0]
["2026-09-25T19:13:09.158519+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:09.490971+00:00", "trade", 11.335, 3.0]
["2026-09-25T19:13:09.857149+00:00", "trade", 11.335, 63.0]
["2026-09-25T19:13:10.307539+00:00", "trade", 11.33, 7.0]
["2026-09-25T19:13:11.537397+00:00", "trade", 11.335, 52.0]
["2026-09-25T19:13:15.448819+00:00", "trade", 11.3503, 30.0]
["2026-09-25T19:13:15.661777+00:00", "trade", 11.3461, 5.0]
["2026-09-25T19:13:16.217027+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:16.554640+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:20.133006+00:00", "trade", 11.3461, 17.0]
["2026-09-25T19:13:21.806759+00:00", "trade", 11.3393, 1.0]
["2026-09-25T19:13:23.136340+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:23.136851+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:25.021249+00:00", "trade", 11.335, 1.0]
["2026-09-25T19:13:25.021252+00:00", "trade", 11.335, 1.0]
["2026-09-25T19:13:26.021812+00:00", "trade", 11.33, 13.0]
["2026-09-25T19:13:26.506117+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:26.506168+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:28.355640+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:30.008701+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:32.070644+00:00", "trade", 11.33, 6.0]
["2026-09-25T19:13:32.071741+00:00", "trade", 11.33, 4.0]
["2026-09-25T19:13:37.037671+00:00", "trade", 11.3503, 400.0]
["2026-09-25T19:13:37.042843+00:00", "trade", 11.3503, 100.0]
["2026-09-25T19:13:37.768381+00:00", "trade", 11.339, 1.0]
["2026-09-25T19:13:37.769488+00:00", "trade", 11.33, 4.0]
["2026-09-25T19:13:39.252512+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:13:39.426067+00:00", "trade", 11.3387, 2.0]
["2026-09-25T19:13:43.386716+00:00", "trade", 11.3501, 1.0]
["2026-09-25T19:13:43.387879+00:00", "trade", 11.33, 4.0]
["2026-09-25T19:13:43.436475+00:00", "trade", 11.33, 2.0]
["2026-09-25T19:13:43.436526+00:00", "trade", 11.33, 3.0]
["2026-09-25T19:13:47.276091+00:00", "trade", 11.33, 3.0]
["2026-09-25T19:13:48.711768+00:00", "trade", 11.335, 1.0]
["2026-09-25T19:13:50.627251+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:13:50.628354+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:13:56.037322+00:00", "trade", 11.33, 3.0]
["2026-09-25T19:13:57.712779+00:00", "trade", 11.344, 5.0]
["2026-09-25T19:14:00.008713+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:14:00.906232+00:00", "trade", 11.3376, 1.0]
["2026-09-25T19:14:01.126710+00:00", "trade", 11.35, 10.0]
["2026-09-25T19:14:10.178639+00:00", "trade", 11.33, 6.0]
["2026-09-25T19:14:14.628036+00:00", "trade", 11.337, 16.0]
["2026-09-25T19:14:14.631771+00:00", "trade", 11.337, 3.0]
["2026-09-25T19:14:15.947426+00:00", "trade", 11.3499, 15.0]
["2026-09-25T19:14:18.025932+00:00", "trade", 11.33, 2.0]
["2026-09-25T19:14:18.041738+00:00", "trade", 11.34, 2.0]
["2026-09-25T19:14:18.042432+00:00", "trade", 11.34, 89.0]
["2026-09-25T19:14:18.042432+00:00", "trade", 11.34, 1.0]
["2026-09-25T19:14:18.042436+00:00", "trade", 11.34, 44.0]
["2026-09-25T19:14:18.042493+00:00", "trade", 11.34, 6.0]
["2026-09-25T19:14:18.042496+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:14:18.042502+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:14:18.042505+00:00", "trade", 11.34, 48.0]
["2026-09-25T19:14:18.042508+00:00", "trade", 11.34, 54.0]
["2026-09-25T19:14:18.042523+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:14:18.042526+00:00", "trade", 11.34, 48.0]
["2026-09-25T19:14:18.042532+00:00", "trade", 11.34, 37.0]
["2026-09-25T19:14:18.042539+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:14:18.042539+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:14:18.042679+00:00", "quote", 11.34, 11.34]
["2026-09-25T19:14:18.042694+00:00", "trade", 11.34, 71.0]
["2026-09-25T19:14:18.042824+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:14:18.043082+00:00", "trade", 11.34, 50.0]
["2026-09-25T19:14:18.043105+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:14:18.043121+00:00", "trade", 11.34, 39.0]
["2026-09-25T19:14:18.043696+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:14:18.043812+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:14:18.044353+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:14:18.044811+00:00", "trade", 11.34, 2.0]
["2026-09-25T19:14:18.046179+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:14:18.046603+00:00", "trade", 11.335, 200.0]
["2026-09-25T19:14:18.046744+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:14:18.046789+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:14:18.046805+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:14:18.046819+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:14:18.046871+00:00", "trade", 11.34, 1.0]
["2026-09-25T19:14:18.046914+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:14:18.103709+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:14:18.463900+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:14:18.464487+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:14:19.503601+00:00", "trade", 11.34, 40.0]
["2026-09-25T19:14:20.400516+00:00", "trade", 11.34, 37.0]
["2026-09-25T19:14:23.327237+00:00", "trade", 11.3413, 1.0]
["2026-09-25T19:14:25.746418+00:00", "trade", 11.34, 318.0]
["2026-09-25T19:14:25.826925+00:00", "trade", 11.34, 39.0]
["2026-09-25T19:14:25.826928+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:14:25.826929+00:00", "trade", 11.34, 20.0]
["2026-09-25T19:14:25.826931+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:14:29.003446+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:14:29.461854+00:00", "trade", 11.3391, 4.0]
["2026-09-25T19:14:30.008741+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:14:31.023341+00:00", "trade", 11.3391, 4.0]
["2026-09-25T19:14:33.916488+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:14:33.916508+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:14:34.010707+00:00", "trade", 11.3424, 5.0]
["2026-09-25T19:14:34.119145+00:00", "trade", 11.3352, 34.0]
["2026-09-25T19:14:36.120127+00:00", "trade", 11.33, 6.0]
["2026-09-25T19:14:38.893898+00:00", "trade", 11.34, 46.0]
["2026-09-25T19:14:40.895342+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:14:44.427349+00:00", "trade", 11.3478, 6.0]
["2026-09-25T19:14:44.488133+00:00", "trade", 11.3478, 100.0]
["2026-09-25T19:14:45.507746+00:00", "trade", 11.3394, 9.0]
["2026-09-25T19:14:45.511075+00:00", "trade", 11.3394, 1.0]
["2026-09-25T19:14:47.121257+00:00", "trade", 11.3464, 45.0]
["2026-09-25T19:14:56.663657+00:00", "trade", 11.33, 4.0]
["2026-09-25T19:15:00.008764+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:15:00.430763+00:00", "trade", 11.3421, 4.0]
["2026-09-25T19:15:02.226462+00:00", "trade", 11.3422, 2.0]
["2026-09-25T19:15:05.931550+00:00", "trade", 11.34, 3.0]
["2026-09-25T19:15:05.932161+00:00", "trade", 11.33, 2.0]
["2026-09-25T19:15:06.020727+00:00", "trade", 11.33, 21.0]
["2026-09-25T19:15:06.337071+00:00", "trade", 11.34, 7.0]
["2026-09-25T19:15:11.506975+00:00", "trade", 11.34, 5.0]
["2026-09-25T19:15:15.784704+00:00", "trade", 11.33, 3.0]
["2026-09-25T19:15:20.734401+00:00", "trade", 11.33, 30.0]
["2026-09-25T19:15:20.734434+00:00", "trade", 11.33, 83.0]
["2026-09-25T19:15:20.737414+00:00", "trade", 11.3383, 987.0]
["2026-09-25T19:15:20.737983+00:00", "trade", 11.3383, 187.0]
["2026-09-25T19:15:24.367589+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:15:25.518801+00:00", "trade", 11.3405, 4.0]
["2026-09-25T19:15:25.986903+00:00", "trade", 11.3383, 3.0]
["2026-09-25T19:15:25.988687+00:00", "trade", 11.34, 90.0]
["2026-09-25T19:15:29.215196+00:00", "trade", 11.34, 26.0]
["2026-09-25T19:15:29.216207+00:00", "trade", 11.33, 3.0]
["2026-09-25T19:15:30.008787+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:15:35.673614+00:00", "trade", 11.3379, 137.0]
["2026-09-25T19:15:36.349297+00:00", "trade", 11.3406, 1.0]
["2026-09-25T19:15:38.789365+00:00", "trade", 11.3461, 11.0]
["2026-09-25T19:15:38.790381+00:00", "trade", 11.33, 2.0]
["2026-09-25T19:15:38.827414+00:00", "trade", 11.3461, 10.0]
["2026-09-25T19:15:38.832234+00:00", "trade", 11.33, 20.0]
["2026-09-25T19:15:43.406594+00:00", "trade", 11.346, 100.0]
["2026-09-25T19:15:43.426108+00:00", "trade", 11.34, 1.0]
["2026-09-25T19:15:43.426144+00:00", "trade", 11.34, 31.0]
["2026-09-25T19:15:43.426151+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:15:43.426471+00:00", "trade", 11.34, 4.0]
["2026-09-25T19:15:43.426730+00:00", "trade", 11.33, 1.0]
["2026-09-25T19:15:43.426814+00:00", "trade", 11.335, 31.0]
["2026-09-25T19:15:43.427228+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:15:43.427333+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:15:43.433458+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:15:48.542798+00:00", "trade", 11.34, 1.0]
["2026-09-25T19:15:50.817761+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:15:50.818939+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:15:50.820453+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:15:53.921180+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:15:56.310805+00:00", "trade", 11.3401, 5.0]
["2026-09-25T19:15:56.847284+00:00", "trade", 11.3376, 6.0]
["2026-09-25T19:16:00.008800+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:16:00.265208+00:00", "trade", 11.33, 3.0]
["2026-09-25T19:16:00.421249+00:00", "trade", 11.335, 100.0]
["2026-09-25T19:16:01.339846+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:16:01.339855+00:00", "trade", 11.33, 44.0]
["2026-09-25T19:16:01.339867+00:00", "trade", 11.33, 10.0]
["2026-09-25T19:16:01.339870+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:16:01.339871+00:00", "trade", 11.33, 190.0]
["2026-09-25T19:16:01.339871+00:00", "trade", 11.33, 80.0]
["2026-09-25T19:16:01.339873+00:00", "trade", 11.33, 96.0]
["2026-09-25T19:16:01.339879+00:00", "trade", 11.33, 44.0]
["2026-09-25T19:16:01.339933+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:16:01.339939+00:00", "trade", 11.33, 45.0]
["2026-09-25T19:16:01.339946+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:16:01.339946+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:16:01.339949+00:00", "trade", 11.33, 1.0]
["2026-09-25T19:16:01.339949+00:00", "trade", 11.33, 99.0]
["2026-09-25T19:16:01.339950+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:16:01.339950+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:16:01.339952+00:00", "trade", 11.33, 45.0]
["2026-09-25T19:16:01.339955+00:00", "trade", 11.33, 200.0]
["2026-09-25T19:16:01.339965+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:16:01.339965+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:16:01.339970+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:16:01.339970+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:16:01.339976+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:16:01.339980+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:16:01.339980+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:16:01.339985+00:00", "trade", 11.33, 5.0]
["2026-09-25T19:16:01.339985+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:16:01.339995+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:16:01.340036+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:16:01.340522+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:16:01.340562+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:16:01.340571+00:00", "trade", 11.33, 12.0]
["2026-09-25T19:16:01.340602+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:16:01.340602+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:16:01.341484+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:16:01.345373+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:16:01.345639+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:16:01.367150+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:16:01.440374+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:16:04.353060+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:16:09.860856+00:00", "trade", 11.3388, 5.0]
["2026-09-25T19:16:13.105484+00:00", "trade", 11.3366, 2.0]
["2026-09-25T19:16:16.217632+00:00", "trade", 11.3433, 100.0]
["2026-09-25T19:16:22.174779+00:00", "trade", 11.32, 25.0]
["2026-09-25T19:16:30.008823+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:16:31.093006+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:16:31.226196+00:00", "trade", 11.3432, 93.0]
["2026-09-25T19:16:31.325757+00:00", "trade", 11.325, 121.0]
["2026-09-25T19:16:31.326246+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:16:31.514768+00:00", "trade", 11.3371, 5.0]
["2026-09-25T19:16:36.754731+00:00", "trade", 11.3311, 10.0]
["2026-09-25T19:16:37.792035+00:00", "trade", 11.3311, 58.0]
["2026-09-25T19:16:40.895733+00:00", "trade", 11.3345, 14.0]
["2026-09-25T19:16:41.193233+00:00", "trade", 11.32, 6.0]
["2026-09-25T19:16:44.021831+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:16:44.021833+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:16:44.021834+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:16:44.021921+00:00", "trade", 11.32, 80.0]
["2026-09-25T19:16:44.021923+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:16:44.021960+00:00", "trade", 11.32, 4.0]
["2026-09-25T19:16:44.021963+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:16:44.021968+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:16:44.021973+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:16:44.022379+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:16:44.022414+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:16:44.022419+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:16:44.022565+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:16:44.022802+00:00", "trade", 11.33, 10.0]
["2026-09-25T19:16:44.022875+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:16:44.023447+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:16:44.023712+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:16:44.026589+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:16:44.027105+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:16:44.027752+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:16:44.216716+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:16:54.033122+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:16:54.033167+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:16:54.033789+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:16:57.066413+00:00", "trade", 11.3289, 4.0]
["2026-09-25T19:16:57.070151+00:00", "trade", 11.3289, 1.0]
["2026-09-25T19:17:00.008856+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:17:01.081521+00:00", "trade", 11.31, 21.0]
["2026-09-25T19:17:05.582666+00:00", "trade", 11.3249, 50.0]
["2026-09-25T19:17:09.465862+00:00", "trade", 11.3249, 1.0]
["2026-09-25T19:17:11.884777+00:00", "trade", 11.3364, 5.0]
["2026-09-25T19:17:13.757862+00:00", "trade", 11.3365, 80.0]
["2026-09-25T19:17:23.116842+00:00", "trade", 11.32, 110.0]
["2026-09-25T19:17:23.729784+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:17:23.729804+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:17:23.730170+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:17:23.730195+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:17:25.126529+00:00", "trade", 11.32, 7.0]
["2026-09-25T19:17:27.171830+00:00", "trade", 11.3414, 10.0]
["2026-09-25T19:17:30.008889+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:17:31.068526+00:00", "trade", 11.32, 64.0]
["2026-09-25T19:17:31.068613+00:00", "trade", 11.32, 36.0]
["2026-09-25T19:17:31.521932+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:17:34.129562+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:17:36.388596+00:00", "trade", 11.3283, 5.0]
["2026-09-25T19:17:37.979775+00:00", "trade", 11.3358, 50.0]
["2026-09-25T19:17:38.501834+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:17:39.379260+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:17:40.554780+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:17:40.555261+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:17:43.137917+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:17:52.907775+00:00", "trade", 11.3357, 5.0]
["2026-09-25T19:17:53.227621+00:00", "trade", 11.31, 30.0]
["2026-09-25T19:18:00.008927+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:18:20.905234+00:00", "trade", 11.31, 8.0]
["2026-09-25T19:18:29.947305+00:00", "trade", 11.3404, 100.0]
["2026-09-25T19:18:30.008956+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:18:34.956781+00:00", "trade", 11.3346, 6.0]
["2026-09-25T19:18:43.472819+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:18:43.474403+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:18:44.663496+00:00", "trade", 11.315, 9.0]
["2026-09-25T19:18:49.189091+00:00", "trade", 11.31, 17.0]
["2026-09-25T19:18:49.189139+00:00", "trade", 11.31, 12.0]
["2026-09-25T19:19:00.008989+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:19:10.308657+00:00", "trade", 11.31, 30.0]
["2026-09-25T19:19:10.308660+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:19:10.308669+00:00", "trade", 11.31, 5.0]
["2026-09-25T19:19:10.308669+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:19:10.308672+00:00", "trade", 11.31, 195.0]
["2026-09-25T19:19:10.308672+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:19:10.308675+00:00", "trade", 11.31, 5.0]
["2026-09-25T19:19:10.308678+00:00", "trade", 11.31, 80.0]
["2026-09-25T19:19:10.308951+00:00", "trade", 11.31, 80.0]
["2026-09-25T19:19:10.308954+00:00", "trade", 11.31, 18.0]
["2026-09-25T19:19:10.308954+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:19:10.308999+00:00", "trade", 11.31, 4.0]
["2026-09-25T19:19:10.309120+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:10.309123+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:19:10.309160+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:10.309175+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:10.309205+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:10.309310+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:10.309310+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:10.309310+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:10.309335+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:10.309340+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:10.309364+00:00", "trade", 11.31, 5.0]
["2026-09-25T19:19:10.309385+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:10.309400+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:10.309907+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:10.310538+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:10.313149+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:10.313420+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:10.314177+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:10.314457+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:10.351150+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:10.351405+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:11.475603+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:11.614318+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:13.188782+00:00", "trade", 11.3316, 4.0]
["2026-09-25T19:19:16.667112+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:16.667549+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:16.667629+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:16.668205+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:19:16.668240+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:17.309600+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:19.803385+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:19:19.803866+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:19:19.804843+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:19:19.804940+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:19:19.804943+00:00", "trade", 11.31, 40.0]
["2026-09-25T19:19:19.804999+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:19.805015+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:19:19.805060+00:00", "trade", 11.31, 40.0]
["2026-09-25T19:19:19.805108+00:00", "trade", 11.31, 45.0]
["2026-09-25T19:19:19.805111+00:00", "trade", 11.31, 31.0]
["2026-09-25T19:19:19.805126+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:19:19.805129+00:00", "trade", 11.31, 2.0]
["2026-09-25T19:19:19.805134+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:19.805141+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:19:19.805144+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:19:19.805144+00:00", "trade", 11.31, 2.0]
["2026-09-25T19:19:19.805154+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:19.805174+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:19.805316+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:19:19.805712+00:00", "trade", 11.31, 2.0]
["2026-09-25T19:19:19.805752+00:00", "trade", 11.31, 2.0]
["2026-09-25T19:19:19.807237+00:00", "trade", 11.31, 24.0]
["2026-09-25T19:19:19.808954+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:19:19.810205+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:19:19.811334+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:19.811670+00:00", "trade", 11.31, 40.0]
["2026-09-25T19:19:19.811685+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:19:19.813456+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:19:19.838620+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:19:19.921695+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:19:19.976374+00:00", "trade", 11.31, 6.0]
["2026-09-25T19:19:20.037025+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:20.039073+00:00", "trade", 11.31, 300.0]
["2026-09-25T19:19:20.113912+00:00", "trade", 11.31, 2.0]
["2026-09-25T19:19:23.725947+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:23.737459+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:19:23.815792+00:00", "trade", 11.31, 500.0]
["2026-09-25T19:19:24.816767+00:00", "trade", 11.3, 8.0]
["2026-09-25T19:19:29.831582+00:00", "trade", 11.32, 200.0]
["2026-09-25T19:19:29.831744+00:00", "trade", 11.32, 55.0]
["2026-09-25T19:19:29.831768+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:19:29.831770+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:19:29.831771+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:19:29.831774+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:19:29.831774+00:00", "trade", 11.32, 50.0]
["2026-09-25T19:19:29.831775+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:19:29.831786+00:00", "trade", 11.32, 300.0]
["2026-09-25T19:19:29.831819+00:00", "trade", 11.32, 200.0]
["2026-09-25T19:19:29.831849+00:00", "trade", 11.32, 67.0]
["2026-09-25T19:19:29.831850+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:19:29.831852+00:00", "trade", 11.32, 50.0]
["2026-09-25T19:19:29.831870+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:19:29.831870+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:19:29.831875+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:19:29.831880+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:19:29.831945+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:19:29.832051+00:00", "trade", 11.33, 63.0]
["2026-09-25T19:19:29.832060+00:00", "trade", 11.33, 5.0]
["2026-09-25T19:19:29.832066+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.832069+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.832069+00:00", "trade", 11.33, 54.0]
["2026-09-25T19:19:29.832148+00:00", "trade", 11.33, 89.0]
["2026-09-25T19:19:29.832148+00:00", "trade", 11.33, 224.0]
["2026-09-25T19:19:29.832150+00:00", "trade", 11.33, 89.0]
["2026-09-25T19:19:29.832153+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.832156+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:19:29.832162+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.832177+00:00", "trade", 11.33, 5.0]
["2026-09-25T19:19:29.832177+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.832219+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.832336+00:00", "trade", 11.33, 31.0]
["2026-09-25T19:19:29.832416+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:19:29.832416+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:19:29.832431+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:19:29.832477+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:19:29.832481+00:00", "trade", 11.33, 105.0]
["2026-09-25T19:19:29.832482+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:19:29.832502+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:19:29.832505+00:00", "trade", 11.33, 293.0]
["2026-09-25T19:19:29.832602+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:19:29.832607+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:19:29.832670+00:00", "trade", 11.32, 19.0]
["2026-09-25T19:19:29.832733+00:00", "trade", 11.33, 67.0]
["2026-09-25T19:19:29.832733+00:00", "trade", 11.33, 96.0]
["2026-09-25T19:19:29.832762+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:29.832767+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:29.832785+00:00", "trade", 11.32, 400.0]
["2026-09-25T19:19:29.832923+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:29.832935+00:00", "trade", 11.32, 400.0]
["2026-09-25T19:19:29.833626+00:00", "trade", 11.32, 200.0]
["2026-09-25T19:19:29.834123+00:00", "trade", 11.32, 206.0]
["2026-09-25T19:19:29.834213+00:00", "trade", 11.33, 3.0]
["2026-09-25T19:19:29.834775+00:00", "trade", 11.32, 398.0]
["2026-09-25T19:19:29.838245+00:00", "trade", 11.32, 200.0]
["2026-09-25T19:19:29.839737+00:00", "trade", 11.32, 200.0]
["2026-09-25T19:19:29.842580+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:29.843037+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:29.843187+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:29.843327+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:29.843776+00:00", "trade", 11.33, 500.0]
["2026-09-25T19:19:29.843911+00:00", "trade", 11.33, 144.0]
["2026-09-25T19:19:29.844215+00:00", "trade", 11.33, 25.0]
["2026-09-25T19:19:29.845873+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:29.845918+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:29.846371+00:00", "trade", 11.33, 300.0]
["2026-09-25T19:19:29.846886+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:29.852244+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.852442+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.852538+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.853798+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.854704+00:00", "trade", 11.33, 200.0]
["2026-09-25T19:19:29.857013+00:00", "trade", 11.33, 300.0]
["2026-09-25T19:19:29.862609+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.865307+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.865641+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.867983+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.867998+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.868161+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.874839+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.875047+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.876184+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.878305+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:29.882869+00:00", "trade", 11.32, 200.0]
["2026-09-25T19:19:29.884077+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.884243+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.884279+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.884351+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.885407+00:00", "trade", 11.33, 1200.0]
["2026-09-25T19:19:29.886588+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.889422+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:29.889472+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:29.896774+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.898127+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.898133+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:29.898184+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.898232+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.935340+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:19:29.996172+00:00", "trade", 11.32, 200.0]
["2026-09-25T19:19:29.996807+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:30.009026+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:30.032322+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:30.143070+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:30.143120+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:30.382138+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:30.585280+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:19:30.585280+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:19:30.585285+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:19:30.585317+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:30.585362+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:30.585402+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:30.585672+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:19:30.585692+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:19:30.585853+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:19:30.585898+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:19:30.585908+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:19:30.585937+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:19:30.585948+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:19:30.585973+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:19:30.586695+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:19:30.586695+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:19:30.586720+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:19:30.597930+00:00", "trade", 11.315, 2500.0]
["2026-09-25T19:19:30.599211+00:00", "trade", 11.315, 125.0]
["2026-09-25T19:19:30.599542+00:00", "trade", 11.32, 200.0]
["2026-09-25T19:19:32.831989+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:19:33.592853+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:19:33.593098+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:19:33.593745+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:19:33.806105+00:00", "trade", 11.315, 150.0]
["2026-09-25T19:19:33.806144+00:00", "trade", 11.315, 250.0]
["2026-09-25T19:19:34.403012+00:00", "trade", 11.31, 12.0]
["2026-09-25T19:19:35.404008+00:00", "trade", 11.315, 10.0]
["2026-09-25T19:19:35.568593+00:00", "trade", 11.315, 1.0]
["2026-09-25T19:19:35.568707+00:00", "trade", 11.315, 40.0]
["2026-09-25T19:19:35.569388+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:19:35.589486+00:00", "trade", 11.315, 54.0]
["2026-09-25T19:19:35.832305+00:00", "trade", 11.3229, 6.0]
["2026-09-25T19:19:37.436445+00:00", "trade", 11.315, 100.0]
["2026-09-25T19:19:39.216447+00:00", "trade", 11.3209, 2.0]
["2026-09-25T19:19:40.668452+00:00", "trade", 11.3276, 10.0]
["2026-09-25T19:19:40.669379+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:19:40.670398+00:00", "trade", 11.315, 90.0]
["2026-09-25T19:19:41.969676+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:19:44.426070+00:00", "trade", 11.3228, 10.0]
["2026-09-25T19:19:50.166497+00:00", "trade", 11.3209, 3.0]
["2026-09-25T19:19:54.028776+00:00", "trade", 11.3227, 6.0]
["2026-09-25T19:20:00.009059+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:20:01.093664+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:20:02.100481+00:00", "trade", 11.315, 39308.0]
["2026-09-25T19:20:02.100566+00:00", "trade", 11.315, 50.0]
["2026-09-25T19:20:02.100621+00:00", "trade", 11.315, 50.0]
["2026-09-25T19:20:02.100621+00:00", "trade", 11.32, 89.0]
["2026-09-25T19:20:02.100677+00:00", "trade", 11.32, 50.0]
["2026-09-25T19:20:02.100948+00:00", "trade", 11.32, 6.0]
["2026-09-25T19:20:02.101119+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:20:02.101122+00:00", "trade", 11.315, 100.0]
["2026-09-25T19:20:02.101122+00:00", "trade", 11.32, 200.0]
["2026-09-25T19:20:02.101125+00:00", "trade", 11.32, 50.0]
["2026-09-25T19:20:02.101140+00:00", "trade", 11.32, 11.0]
["2026-09-25T19:20:02.101143+00:00", "trade", 11.32, 89.0]
["2026-09-25T19:20:02.101164+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:20:02.101164+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:20:02.101174+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:20:02.101179+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:20:02.101234+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:20:02.101327+00:00", "trade", 11.33, 89.0]
["2026-09-25T19:20:02.101327+00:00", "trade", 11.33, 56.0]
["2026-09-25T19:20:02.101338+00:00", "trade", 11.33, 33.0]
["2026-09-25T19:20:02.101390+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:20:02.101435+00:00", "trade", 11.33, 61.0]
["2026-09-25T19:20:02.101435+00:00", "trade", 11.33, 6.0]
["2026-09-25T19:20:02.101477+00:00", "trade", 11.32, 231.0]
["2026-09-25T19:20:02.101490+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:20:02.101603+00:00", "trade", 11.33, 50.0]
["2026-09-25T19:20:02.101624+00:00", "trade", 11.33, 50.0]
["2026-09-25T19:20:02.101691+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:20:02.101695+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:20:02.101725+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:20:02.101805+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:20:02.101806+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:20:02.101814+00:00", "trade", 11.33, 366.0]
["2026-09-25T19:20:02.101816+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:20:02.101943+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:20:02.102081+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:20:02.102138+00:00", "trade", 11.33, 115.0]
["2026-09-25T19:20:02.102161+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:20:02.102457+00:00", "trade", 11.315, 113.0]
["2026-09-25T19:20:02.103140+00:00", "trade", 11.32, 466.0]
["2026-09-25T19:20:02.103528+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:20:02.107392+00:00", "trade", 11.33, 25.0]
["2026-09-25T19:20:02.107409+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:20:02.112286+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:20:02.131729+00:00", "trade", 11.34, 89.0]
["2026-09-25T19:20:02.131732+00:00", "trade", 11.34, 5.0]
["2026-09-25T19:20:02.131732+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:20:02.131735+00:00", "trade", 11.34, 500.0]
["2026-09-25T19:20:02.131735+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:20:02.131738+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:20:02.131738+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:20:02.131742+00:00", "quote", 11.32, 11.35]
["2026-09-25T19:20:02.131744+00:00", "trade", 11.34, 200.0]
["2026-09-25T19:20:02.131753+00:00", "trade", 11.34, 9.0]
["2026-09-25T19:20:02.131927+00:00", "trade", 11.35, 5.0]
["2026-09-25T19:20:02.131945+00:00", "trade", 11.35, 89.0]
["2026-09-25T19:20:02.131949+00:00", "trade", 11.35, 5.0]
["2026-09-25T19:20:02.131951+00:00", "trade", 11.35, 89.0]
["2026-09-25T19:20:02.131954+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:20:02.131957+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:20:02.132002+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:20:02.132005+00:00", "trade", 11.34, 15.0]
["2026-09-25T19:20:02.132020+00:00", "trade", 11.34, 451.0]
["2026-09-25T19:20:02.132022+00:00", "quote", 11.32, 11.35]
["2026-09-25T19:20:02.132037+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:20:02.132083+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:20:02.132138+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:20:02.132208+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:20:02.132208+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:20:02.132210+00:00", "trade", 11.35, 89.0]
["2026-09-25T19:20:02.132210+00:00", "trade", 11.35, 89.0]
["2026-09-25T19:20:02.132213+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:20:02.132216+00:00", "trade", 11.35, 89.0]
["2026-09-25T19:20:02.132216+00:00", "trade", 11.35, 89.0]
["2026-09-25T19:20:02.132219+00:00", "trade", 11.35, 20.0]
["2026-09-25T19:20:02.132237+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:20:02.132243+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:20:02.132261+00:00", "trade", 11.33, 300.0]
["2026-09-25T19:20:02.132405+00:00", "trade", 11.35, 15.0]
["2026-09-25T19:20:02.132411+00:00", "trade", 11.35, 83.0]
["2026-09-25T19:20:02.132438+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:20:02.132458+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:20:02.132669+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:20:02.132769+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:20:02.132959+00:00", "trade", 11.35, 93.0]
["2026-09-25T19:20:02.133722+00:00", "trade", 11.33, 466.0]
["2026-09-25T19:20:02.133740+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:20:02.133744+00:00", "trade", 11.345, 200.0]
["2026-09-25T19:20:02.133771+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:20:02.133822+00:00", "trade", 11.345, 200.0]
["2026-09-25T19:20:02.134113+00:00", "trade", 11.345, 100.0]
["2026-09-25T19:20:02.134294+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:20:02.134384+00:00", "trade", 11.345, 150.0]
["2026-09-25T19:20:02.134458+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:20:02.134498+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:20:02.134522+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:20:02.134670+00:00", "trade", 11.345, 100.0]
["2026-09-25T19:20:02.134699+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:20:02.134721+00:00", "trade", 11.345, 80.0]
["2026-09-25T19:20:02.134739+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:20:02.135861+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:20:02.136558+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:20:02.136561+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:20:02.136612+00:00", "trade", 11.34, 50.0]
["2026-09-25T19:20:02.136682+00:00", "trade", 11.34, 118.0]
["2026-09-25T19:20:02.136939+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:20:02.138654+00:00", "trade", 11.33, 268.0]
["2026-09-25T19:20:02.138728+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:20:02.138773+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:20:02.140016+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:20:02.142834+00:00", "trade", 11.35, 200.0]
["2026-09-25T19:20:02.144778+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:20:02.144870+00:00", "trade", 11.35, 300.0]
["2026-09-25T19:20:02.144873+00:00", "trade", 11.36, 6.0]
["2026-09-25T19:20:02.144879+00:00", "trade", 11.35, 150.0]
["2026-09-25T19:20:02.144888+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:20:02.144889+00:00", "trade", 11.36, 5.0]
["2026-09-25T19:20:02.144889+00:00", "trade", 11.36, 5.0]
["2026-09-25T19:20:02.144889+00:00", "trade", 11.35, 150.0]
["2026-09-25T19:20:02.144891+00:00", "trade", 11.36, 10.0]
["2026-09-25T19:20:02.144894+00:00", "trade", 11.36, 50.0]
["2026-09-25T19:20:02.144894+00:00", "trade", 11.36, 54.0]
["2026-09-25T19:20:02.144897+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:20:02.144930+00:00", "trade", 11.36, 125.0]
["2026-09-25T19:20:02.144968+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:20:02.145234+00:00", "trade", 11.36, 62.0]
["2026-09-25T19:20:02.145240+00:00", "trade", 11.36, 80.0]
["2026-09-25T19:20:02.145243+00:00", "trade", 11.36, 62.0]
["2026-09-25T19:20:02.145246+00:00", "trade", 11.36, 124.0]
["2026-09-25T19:20:02.145421+00:00", "trade", 11.36, 62.0]
["2026-09-25T19:20:02.145427+00:00", "trade", 11.36, 15.0]
["2026-09-25T19:20:02.145429+00:00", "trade", 11.36, 50.0]
["2026-09-25T19:20:02.145429+00:00", "trade", 11.36, 125.0]
["2026-09-25T19:20:02.145479+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:20:02.145479+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:20:02.145625+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:20:02.147735+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:20:02.149390+00:00", "trade", 11.355, 8.0]
["2026-09-25T19:20:02.149811+00:00", "trade", 11.355, 7.0]
["2026-09-25T19:20:02.167251+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:20:02.167296+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:20:02.177952+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:20:02.184603+00:00", "trade", 11.355, 7.0]
["2026-09-25T19:20:02.231033+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:20:02.231118+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:20:02.391960+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:20:02.392587+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:20:02.405978+00:00", "trade", 11.3206, 5.0]
["2026-09-25T19:20:02.567598+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:20:02.703907+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:20:02.805544+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:20:02.805545+00:00", "trade", 11.37, 100.0]
["2026-09-25T19:20:02.805545+00:00", "trade", 11.37, 100.0]
["2026-09-25T19:20:02.805547+00:00", "trade", 11.37, 50.0]
["2026-09-25T19:20:02.805659+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:20:02.805729+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:20:02.805802+00:00", "trade", 11.37, 50.0]
["2026-09-25T19:20:02.805857+00:00", "trade", 11.37, 100.0]
["2026-09-25T19:20:02.806080+00:00", "quote", 11.35, 11.38]
["2026-09-25T19:20:02.806085+00:00", "trade", 11.37, 4.0]
["2026-09-25T19:20:02.806100+00:00", "quote", 11.35, 11.38]
["2026-09-25T19:20:02.806105+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:20:02.806656+00:00", "quote", 11.35, 11.38]
["2026-09-25T19:20:02.806757+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:20:02.806822+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:20:02.806962+00:00", "quote", 11.35, 11.38]
["2026-09-25T19:20:02.810185+00:00", "quote", 11.35, 11.38]
["2026-09-25T19:20:02.811909+00:00", "quote", 11.35, 11.38]
["2026-09-25T19:20:02.812661+00:00", "quote", 11.34, 11.38]
["2026-09-25T19:20:02.813197+00:00", "quote", 11.35, 11.38]
["2026-09-25T19:20:02.813282+00:00", "quote", 11.34, 11.38]
["2026-09-25T19:20:02.821612+00:00", "quote", 11.34, 11.38]
["2026-09-25T19:20:02.831385+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:20:02.831435+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:20:02.832127+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:20:02.833370+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:20:02.834518+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:20:02.834568+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:20:02.835440+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:20:03.527073+00:00", "trade", 11.38, 142.0]
["2026-09-25T19:20:03.703413+00:00", "trade", 11.38, 100.0]
["2026-09-25T19:20:03.703413+00:00", "trade", 11.38, 50.0]
["2026-09-25T19:20:03.703414+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:20:03.703469+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:20:03.703470+00:00", "trade", 11.38, 125.0]
["2026-09-25T19:20:03.703888+00:00", "trade", 11.38, 50.0]
["2026-09-25T19:20:03.703891+00:00", "trade", 11.38, 2.0]
["2026-09-25T19:20:03.703996+00:00", "trade", 11.38, 102.0]
["2026-09-25T19:20:03.704170+00:00", "quote", 11.36, 11.39]
["2026-09-25T19:20:03.704207+00:00", "trade", 11.37, 21.0]
["2026-09-25T19:20:03.704221+00:00", "quote", 11.36, 11.39]
["2026-09-25T19:20:03.704256+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:20:03.704271+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:20:03.704282+00:00", "trade", 11.37, 44.0]
["2026-09-25T19:20:03.704285+00:00", "trade", 11.37, 18.0]
["2026-09-25T19:20:03.704294+00:00", "trade", 11.37, 22.0]
["2026-09-25T19:20:03.704294+00:00", "trade", 11.37, 44.0]
["2026-09-25T19:20:03.704300+00:00", "trade", 11.37, 44.0]
["2026-09-25T19:20:03.704321+00:00", "trade", 11.37, 3.0]
["2026-09-25T19:20:03.704321+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:20:03.704336+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:20:03.704336+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:20:03.704341+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:20:03.704361+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:20:03.704361+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:20:03.704495+00:00", "trade", 11.37, 44.0]
["2026-09-25T19:20:03.705256+00:00", "trade", 11.37, 414.0]
["2026-09-25T19:20:03.705385+00:00", "trade", 11.37, 100.0]
["2026-09-25T19:20:03.705635+00:00", "trade", 11.37, 86.0]
["2026-09-25T19:20:03.706261+00:00", "trade", 11.36, 2.0]
["2026-09-25T19:20:04.112232+00:00", "trade", 11.3219, 5.0]
["2026-09-25T19:20:04.945931+00:00", "trade", 11.3237, 1.0]
["2026-09-25T19:20:05.706755+00:00", "trade", 11.36, 6.0]
["2026-09-25T19:20:17.246108+00:00", "trade", 11.3237, 50.0]
["2026-09-25T19:20:21.154739+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:20:21.154742+00:00", "trade", 11.36, 200.0]
["2026-09-25T19:20:21.154744+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:20:21.154745+00:00", "trade", 11.36, 92.0]
["2026-09-25T19:20:21.154748+00:00", "trade", 11.36, 8.0]
["2026-09-25T19:20:21.154796+00:00", "trade", 11.36, 50.0]
["2026-09-25T19:20:21.154811+00:00", "trade", 11.36, 22.0]
["2026-09-25T19:20:21.155286+00:00", "trade", 11.36, 48.0]
["2026-09-25T19:20:21.155325+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:20:21.155521+00:00", "trade", 11.36, 50.0]
["2026-09-25T19:20:21.155542+00:00", "trade", 11.36, 50.0]
["2026-09-25T19:20:21.155554+00:00", "trade", 11.36, 125.0]
["2026-09-25T19:20:21.155571+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:20:21.155591+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:20:21.155596+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:20:21.155621+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:20:21.155623+00:00", "trade", 11.36, 50.0]
["2026-09-25T19:20:21.155626+00:00", "trade", 11.36, 414.0]
["2026-09-25T19:20:21.155641+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:20:21.155641+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:20:21.155657+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:20:21.155661+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:20:21.155661+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:20:21.155662+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:20:21.155668+00:00", "trade", 11.36, 125.0]
["2026-09-25T19:20:21.155676+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:20:21.155691+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:20:21.155776+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:20:21.156067+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:20:21.156068+00:00", "trade", 11.36, 50.0]
["2026-09-25T19:20:21.156071+00:00", "trade", 11.36, 64.0]
["2026-09-25T19:20:21.156087+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:20:21.156092+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:20:21.156107+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:20:21.156126+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:20:21.156126+00:00", "trade", 11.36, 200.0]
["2026-09-25T19:20:21.156127+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:20:21.156127+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:20:21.156142+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:20:21.156147+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:20:21.156254+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:20:21.157220+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:20:21.157605+00:00", "trade", 11.36, 2.0]
["2026-09-25T19:20:21.161219+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:20:21.161239+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:20:21.161264+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:20:21.161279+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:20:21.167078+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:20:28.265891+00:00", "trade", 11.3226, 500.0]
["2026-09-25T19:20:30.009092+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:20:35.109865+00:00", "trade", 11.3226, 5.0]
["2026-09-25T19:20:38.154475+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:20:38.155037+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:20:40.204744+00:00", "trade", 11.3226, 6.0]
["2026-09-25T19:20:40.334214+00:00", "trade", 11.3224, 5.0]
["2026-09-25T19:20:40.337922+00:00", "trade", 11.3224, 2.0]
["2026-09-25T19:20:46.105678+00:00", "trade", 11.3244, 14.0]
["2026-09-25T19:20:47.366168+00:00", "trade", 11.3226, 15.0]
["2026-09-25T19:20:51.550473+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:20:51.573099+00:00", "trade", 11.36, 13.0]
["2026-09-25T19:20:53.887380+00:00", "trade", 11.365, 100.0]
["2026-09-25T19:20:53.908054+00:00", "trade", 11.365, 100.0]
["2026-09-25T19:21:00.009120+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:21:00.365239+00:00", "trade", 11.365, 4.0]
["2026-09-25T19:21:02.561740+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:21:07.981067+00:00", "trade", 11.365, 2.0]
["2026-09-25T19:21:09.345838+00:00", "trade", 11.3244, 11.0]
["2026-09-25T19:21:11.487972+00:00", "trade", 11.36, 8.0]
["2026-09-25T19:21:12.485213+00:00", "trade", 11.324, 10.0]
["2026-09-25T19:21:12.489741+00:00", "trade", 11.324, 3.0]
["2026-09-25T19:21:12.491239+00:00", "trade", 11.324, 11.0]
["2026-09-25T19:21:13.198680+00:00", "trade", 11.3225, 5.0]
["2026-09-25T19:21:14.783473+00:00", "trade", 11.37, 240.0]
["2026-09-25T19:21:14.783475+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:21:14.783478+00:00", "trade", 11.37, 50.0]
["2026-09-25T19:21:14.783480+00:00", "quote", 11.36, 11.39]
["2026-09-25T19:21:14.783490+00:00", "trade", 11.37, 90.0]
["2026-09-25T19:21:14.783496+00:00", "trade", 11.37, 121.0]
["2026-09-25T19:21:14.783570+00:00", "quote", 11.36, 11.39]
["2026-09-25T19:21:14.783726+00:00", "quote", 11.36, 11.39]
["2026-09-25T19:21:14.784017+00:00", "trade", 11.365, 8.0]
["2026-09-25T19:21:14.784158+00:00", "trade", 11.37, 14.0]
["2026-09-25T19:21:14.784893+00:00", "quote", 11.36, 11.39]
["2026-09-25T19:21:14.784974+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:14.785029+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:14.785565+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:14.790682+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:14.790732+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:14.791294+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:15.527775+00:00", "trade", 11.3243, 12.0]
["2026-09-25T19:21:16.019991+00:00", "trade", 11.37, 25.0]
["2026-09-25T19:21:16.361302+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:19.192669+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:19.463849+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:21.570698+00:00", "trade", 11.3644, 65.0]
["2026-09-25T19:21:22.739328+00:00", "trade", 11.364, 3.0]
["2026-09-25T19:21:22.743940+00:00", "trade", 11.364, 1.0]
["2026-09-25T19:21:28.640614+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:28.677401+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:30.009158+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:30.568253+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:30.986413+00:00", "trade", 11.364, 7.0]
["2026-09-25T19:21:32.229232+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:39.052832+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:41.553583+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:43.883708+00:00", "trade", 11.38, 56.0]
["2026-09-25T19:21:43.886420+00:00", "trade", 11.38, 206.0]
["2026-09-25T19:21:45.774309+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:45.791109+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:47.690137+00:00", "trade", 11.38, 50.0]
["2026-09-25T19:21:47.694044+00:00", "trade", 11.38, 27.0]
["2026-09-25T19:21:47.694094+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:47.695161+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:47.695161+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:47.697768+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:47.697838+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:47.697863+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:47.697869+00:00", "trade", 11.39, 100.0]
["2026-09-25T19:21:47.697872+00:00", "trade", 11.39, 100.0]
["2026-09-25T19:21:47.697873+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:47.697875+00:00", "trade", 11.39, 48.0]
["2026-09-25T19:21:47.697888+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:21:47.697929+00:00", "trade", 11.39, 15.0]
["2026-09-25T19:21:47.697933+00:00", "quote", 11.37, 11.41]
["2026-09-25T19:21:47.697935+00:00", "trade", 11.39, 100.0]
["2026-09-25T19:21:47.697943+00:00", "quote", 11.37, 11.41]
["2026-09-25T19:21:47.698038+00:00", "quote", 11.37, 11.41]
["2026-09-25T19:21:47.698846+00:00", "trade", 11.37, 8.0]
["2026-09-25T19:21:47.706996+00:00", "trade", 11.4, 2.0]
["2026-09-25T19:21:47.707060+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:47.707115+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:47.707795+00:00", "trade", 11.39, 4.0]
["2026-09-25T19:21:47.708097+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:47.708147+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:47.708648+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:47.708658+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:47.708734+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:47.710924+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:47.710989+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:47.716041+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:47.746283+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:47.746288+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:47.746350+00:00", "trade", 11.395, 50.0]
["2026-09-25T19:21:47.746350+00:00", "trade", 11.395, 50.0]
["2026-09-25T19:21:47.746403+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:47.746633+00:00", "trade", 11.395, 50.0]
["2026-09-25T19:21:47.784308+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:47.784774+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:47.784779+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:47.799194+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:47.799204+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:47.984780+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:47.985336+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.006456+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.006502+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.010631+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.010677+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.010737+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.015413+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.015468+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.022855+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.022906+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.022911+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.022911+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.062605+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.062660+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.062705+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.062710+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.066234+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.066279+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.176852+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.176897+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.287384+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.287384+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.287450+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.287460+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.287500+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.981355+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.989103+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.989153+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.989313+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:48.989930+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:49.291287+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:49.291296+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:49.291332+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:49.890196+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:50.007135+00:00", "trade", 11.3784, 7.0]
["2026-09-25T19:21:50.088287+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:50.089825+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:52.289559+00:00", "trade", 11.395, 120.0]
["2026-09-25T19:21:52.290810+00:00", "trade", 11.395, 24.0]
["2026-09-25T19:21:53.177775+00:00", "trade", 11.324, 4.0]
["2026-09-25T19:21:53.229225+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:53.229280+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:53.229320+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:53.229345+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:53.237946+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:53.237996+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:53.288366+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:54.322154+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:54.651537+00:00", "trade", 11.3812, 2.0]
["2026-09-25T19:21:54.655798+00:00", "trade", 11.3812, 1.0]
["2026-09-25T19:21:54.658201+00:00", "trade", 11.3812, 1.0]
["2026-09-25T19:21:56.566094+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:57.561163+00:00", "trade", 11.395, 150.0]
["2026-09-25T19:21:57.563505+00:00", "trade", 11.395, 50.0]
["2026-09-25T19:21:59.867944+00:00", "trade", 11.3254, 12.0]
["2026-09-25T19:21:59.942422+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:59.943760+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:21:59.943816+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:00.009181+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:00.019365+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:00.019922+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:00.020282+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:00.097265+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:00.097817+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:00.820600+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:00.820610+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:01.020711+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:01.020756+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:22:01.021974+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:01.306225+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:01.306847+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:02.122697+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:02.200076+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:02.200697+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:03.271829+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:03.299239+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:03.299349+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:03.299966+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:03.300522+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:03.378337+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:03.379866+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:03.456318+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:03.457175+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:03.534108+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:03.535000+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:03.612489+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:03.613386+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:03.643743+00:00", "trade", 11.395, 1.0]
["2026-09-25T19:22:03.690234+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:03.691131+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:03.767818+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:03.796111+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:05.791670+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:08.513968+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:08.513968+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:08.514009+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:08.617314+00:00", "trade", 11.3242, 200.0]
["2026-09-25T19:22:10.747246+00:00", "trade", 11.3242, 2.0]
["2026-09-25T19:22:11.733839+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:11.734817+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:22:11.735338+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:11.920113+00:00", "trade", 11.389, 79.0]
["2026-09-25T19:22:13.420365+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:14.098718+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:22.292703+00:00", "trade", 11.3931, 14.0]
["2026-09-25T19:22:22.839421+00:00", "trade", 11.41, 12.0]
["2026-09-25T19:22:25.472813+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:25.472863+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:26.386779+00:00", "trade", 11.38, 2.0]
["2026-09-25T19:22:26.461777+00:00", "trade", 11.3892, 1.0]
["2026-09-25T19:22:26.612758+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:26.840741+00:00", "trade", 11.3893, 4.0]
["2026-09-25T19:22:26.949885+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:27.208774+00:00", "trade", 11.3243, 5.0]
["2026-09-25T19:22:30.009204+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:30.173675+00:00", "quote", 11.39, 11.41]
["2026-09-25T19:22:31.081970+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:31.090265+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:31.090320+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:31.100800+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:31.100800+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:31.102002+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:31.218369+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:31.218419+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:31.273630+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:31.344579+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:31.344629+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:31.351481+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:31.464409+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:31.464454+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:31.535217+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:31.539202+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:31.539247+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:31.543352+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:31.543397+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:32.485800+00:00", "trade", 11.3893, 1.0]
["2026-09-25T19:22:32.886295+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:36.401774+00:00", "trade", 11.3801, 1.0]
["2026-09-25T19:22:38.507140+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:39.145829+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:39.145879+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:39.492776+00:00", "trade", 11.3893, 1.0]
["2026-09-25T19:22:40.623266+00:00", "trade", 11.3243, 4.0]
["2026-09-25T19:22:42.329772+00:00", "trade", 11.3254, 3.0]
["2026-09-25T19:22:43.709775+00:00", "trade", 11.3801, 1.0]
["2026-09-25T19:22:44.826516+00:00", "trade", 11.3912, 10.0]
["2026-09-25T19:22:45.483774+00:00", "trade", 11.3911, 1.0]
["2026-09-25T19:22:48.507664+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:48.507719+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:48.507719+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:48.508616+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:49.281775+00:00", "trade", 11.3243, 4.0]
["2026-09-25T19:22:51.421792+00:00", "trade", 11.3809, 1.0]
["2026-09-25T19:22:51.956593+00:00", "trade", 11.3243, 20.0]
["2026-09-25T19:22:52.078166+00:00", "trade", 11.3892, 66.0]
["2026-09-25T19:22:52.294705+00:00", "trade", 11.3921, 5.0]
["2026-09-25T19:22:52.515796+00:00", "trade", 11.3901, 1.0]
["2026-09-25T19:22:56.104688+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:56.104738+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:57.593830+00:00", "trade", 11.38, 35.0]
["2026-09-25T19:22:57.594849+00:00", "trade", 11.395, 9.0]
["2026-09-25T19:22:58.229164+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:58.229224+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:22:58.229761+00:00", "quote", 11.38, 11.41]
["2026-09-25T19:22:58.230091+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:22:58.237240+00:00", "trade", 11.39, 4.0]
["2026-09-25T19:22:59.022330+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:22:59.022385+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:22:59.032991+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:22:59.033041+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:22:59.034148+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:22:59.034279+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:22:59.437778+00:00", "trade", 11.3827, 2.0]
["2026-09-25T19:22:59.532774+00:00", "trade", 11.3848, 1.0]
["2026-09-25T19:23:00.009232+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:01.830257+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:02.572427+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:02.573870+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:06.244640+00:00", "trade", 11.3244, 52.0]
["2026-09-25T19:23:06.249776+00:00", "trade", 11.3244, 5.0]
["2026-09-25T19:23:06.355775+00:00", "trade", 11.3709, 3.0]
["2026-09-25T19:23:09.284606+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:09.285248+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:10.538815+00:00", "trade", 11.3879, 1.0]
["2026-09-25T19:23:10.963158+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:10.963188+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:10.964240+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:13.473770+00:00", "trade", 11.3838, 2.0]
["2026-09-25T19:23:15.455773+00:00", "trade", 11.3245, 3.0]
["2026-09-25T19:23:23.141592+00:00", "trade", 11.3252, 60.0]
["2026-09-25T19:23:23.145354+00:00", "trade", 11.3252, 2.0]
["2026-09-25T19:23:23.147510+00:00", "trade", 11.3252, 20.0]
["2026-09-25T19:23:23.705463+00:00", "trade", 11.39, 5.0]
["2026-09-25T19:23:26.038067+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:26.038091+00:00", "trade", 11.38, 80.0]
["2026-09-25T19:23:26.038137+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:30.009250+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:30.809212+00:00", "trade", 11.3672, 4.0]
["2026-09-25T19:23:32.182602+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:32.183094+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:35.070353+00:00", "trade", 11.367, 74.0]
["2026-09-25T19:23:36.193705+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:36.193985+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:38.229165+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:38.229656+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:40.477631+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:40.477902+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:40.699333+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:40.699614+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:42.084985+00:00", "trade", 11.38, 5.0]
["2026-09-25T19:23:42.631071+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:42.631387+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:43.087426+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:43.087522+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:45.170378+00:00", "trade", 11.38, 14.0]
["2026-09-25T19:23:45.170378+00:00", "trade", 11.38, 11.0]
["2026-09-25T19:23:45.170434+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:45.390893+00:00", "trade", 11.3682, 1.0]
["2026-09-25T19:23:46.958355+00:00", "trade", 11.3682, 2.0]
["2026-09-25T19:23:48.958075+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:48.958931+00:00", "trade", 11.39, 90.0]
["2026-09-25T19:23:54.001312+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:54.001543+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:54.013045+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:54.013331+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:55.129239+00:00", "trade", 11.39, 1023.0]
["2026-09-25T19:23:55.129855+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:55.130442+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:55.131173+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:55.131269+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:55.132787+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:55.266437+00:00", "trade", 11.3861, 3.0]
["2026-09-25T19:23:55.926468+00:00", "trade", 11.3261, 300.0]
["2026-09-25T19:23:56.066482+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:57.088037+00:00", "trade", 11.3261, 4.0]
["2026-09-25T19:23:57.138847+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:57.149723+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:57.149773+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:57.202278+00:00", "trade", 11.38, 12.0]
["2026-09-25T19:23:57.202278+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:57.202308+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:57.202333+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:23:58.341016+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:24:00.009272+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:24:01.119573+00:00", "trade", 11.38, 4.0]
["2026-09-25T19:24:01.120129+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:24:01.578338+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:24:02.280702+00:00", "trade", 11.3847, 100.0]
["2026-09-25T19:24:04.683331+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:24:06.747226+00:00", "trade", 11.38, 11.0]
["2026-09-25T19:24:06.752383+00:00", "trade", 11.38, 85.0]
["2026-09-25T19:24:06.752386+00:00", "trade", 11.38, 80.0]
["2026-09-25T19:24:06.752386+00:00", "quote", 11.38, 11.4]
["2026-09-25T19:24:06.752461+00:00", "quote", 11.38, 11.39]
["2026-09-25T19:24:06.752521+00:00", "quote", 11.38, 11.39]
["2026-09-25T19:24:06.752647+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:24:06.752648+00:00", "trade", 11.38, 68.0]
["2026-09-25T19:24:06.752648+00:00", "trade", 11.38, 100.0]
["2026-09-25T19:24:06.752682+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:24:06.752684+00:00", "trade", 11.38, 5.0]
["2026-09-25T19:24:06.752687+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:24:06.752943+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:24:06.752957+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:24:06.753118+00:00", "quote", 11.37, 11.38]
["2026-09-25T19:24:06.754720+00:00", "trade", 11.375, 105.0]
["2026-09-25T19:24:06.757679+00:00", "quote", 11.37, 11.38]
["2026-09-25T19:24:06.758330+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:24:07.066563+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:24:10.088303+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:24:11.886154+00:00", "trade", 11.3264, 8.0]
["2026-09-25T19:24:13.010356+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:24:13.239405+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:24:14.229289+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:24:16.958573+00:00", "trade", 11.3861, 77.0]
["2026-09-25T19:24:17.077867+00:00", "trade", 11.3261, 6.0]
["2026-09-25T19:24:17.240427+00:00", "trade", 11.38, 1.0]
["2026-09-25T19:24:17.241534+00:00", "trade", 11.38, 1.0]
["2026-09-25T19:24:17.242030+00:00", "trade", 11.38, 25.0]
["2026-09-25T19:24:17.242298+00:00", "trade", 11.38, 4.0]
["2026-09-25T19:24:17.242358+00:00", "trade", 11.38, 1.0]
["2026-09-25T19:24:19.012745+00:00", "trade", 11.3749, 24.0]
["2026-09-25T19:24:23.475022+00:00", "trade", 11.38, 80.0]
["2026-09-25T19:24:24.902838+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:24:24.902859+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:24:25.007075+00:00", "trade", 11.3851, 1.0]
["2026-09-25T19:24:26.124959+00:00", "trade", 11.3844, 6.0]
["2026-09-25T19:24:28.547270+00:00", "trade", 11.3263, 9.0]
["2026-09-25T19:24:29.860138+00:00", "trade", 11.327, 3.0]
["2026-09-25T19:24:30.009310+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:24:31.322678+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:24:39.126822+00:00", "trade", 11.3263, 100.0]
["2026-09-25T19:24:39.128364+00:00", "trade", 11.38, 55.0]
["2026-09-25T19:24:39.129506+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:24:39.129859+00:00", "trade", 11.38, 100.0]
["2026-09-25T19:24:39.130573+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:24:39.130881+00:00", "trade", 11.385, 10.0]
["2026-09-25T19:24:39.130911+00:00", "trade", 11.385, 13.0]
["2026-09-25T19:24:39.130971+00:00", "trade", 11.38, 38.0]
["2026-09-25T19:24:39.135996+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:24:39.144702+00:00", "trade", 11.385, 4.0]
["2026-09-25T19:24:39.144702+00:00", "trade", 11.385, 2.0]
["2026-09-25T19:24:39.145298+00:00", "trade", 11.385, 4.0]
["2026-09-25T19:24:39.145301+00:00", "trade", 11.385, 2.0]
["2026-09-25T19:24:39.303398+00:00", "trade", 11.385, 15.0]
["2026-09-25T19:24:40.039374+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:24:40.039445+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:24:40.174962+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:24:40.273461+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:24:40.273486+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:24:40.273561+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:24:40.273611+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:24:43.268164+00:00", "trade", 11.3264, 2.0]
["2026-09-25T19:24:49.625875+00:00", "trade", 11.3264, 100.0]
["2026-09-25T19:24:50.015632+00:00", "trade", 11.3844, 1.0]
["2026-09-25T19:24:50.074059+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:24:51.175679+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:24:51.175729+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:24:51.175884+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:24:51.177162+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:24:51.178963+00:00", "trade", 11.385, 198.0]
["2026-09-25T19:24:53.536692+00:00", "trade", 11.381, 66.0]
["2026-09-25T19:24:54.777809+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:24:54.777859+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:24:54.778841+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:24:54.778931+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:24:55.574971+00:00", "trade", 11.385, 1.0]
["2026-09-25T19:25:00.009338+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:00.403791+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:00.706867+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:01.090439+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:01.091867+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:01.472016+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:01.472066+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:01.473229+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:02.375118+00:00", "trade", 11.385, 1.0]
["2026-09-25T19:25:04.229162+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:04.229212+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:06.337448+00:00", "trade", 11.385, 94.0]
["2026-09-25T19:25:06.345988+00:00", "trade", 11.385, 6.0]
["2026-09-25T19:25:06.346208+00:00", "trade", 11.385, 7.0]
["2026-09-25T19:25:09.986613+00:00", "trade", 11.3267, 68.0]
["2026-09-25T19:25:09.995433+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:09.995529+00:00", "trade", 11.385, 150.0]
["2026-09-25T19:25:12.627128+00:00", "trade", 11.3823, 8.0]
["2026-09-25T19:25:17.566908+00:00", "trade", 11.3753, 1.0]
["2026-09-25T19:25:21.388653+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:22.363439+00:00", "trade", 11.385, 1.0]
["2026-09-25T19:25:22.364446+00:00", "trade", 11.37, 8.0]
["2026-09-25T19:25:23.480364+00:00", "trade", 11.3794, 100.0]
["2026-09-25T19:25:24.446263+00:00", "trade", 11.3268, 2.0]
["2026-09-25T19:25:29.589593+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:30.009356+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:31.227270+00:00", "trade", 11.3797, 1.0]
["2026-09-25T19:25:35.084303+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:35.084348+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:38.365269+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:38.365314+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:39.640832+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:39.640882+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:41.229159+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:41.229219+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:42.145057+00:00", "trade", 11.3777, 73.0]
["2026-09-25T19:25:42.247871+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:42.247926+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:43.172981+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:43.173041+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:43.173091+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:43.767028+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:43.767088+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:44.226802+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:44.226852+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:44.509038+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:44.509093+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:45.071650+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:45.071701+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:46.010067+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:47.412717+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:47.412762+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:47.591027+00:00", "trade", 11.3793, 1.0]
["2026-09-25T19:25:48.706818+00:00", "trade", 11.3268, 11.0]
["2026-09-25T19:25:49.497158+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:49.497208+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:49.864898+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:49.864958+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:50.254890+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:50.254940+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:50.257915+00:00", "trade", 11.385, 40.0]
["2026-09-25T19:25:51.046561+00:00", "trade", 11.3268, 100.0]
["2026-09-25T19:25:52.123076+00:00", "trade", 11.3827, 100.0]
["2026-09-25T19:25:52.409627+00:00", "trade", 11.3827, 9.0]
["2026-09-25T19:25:54.868361+00:00", "trade", 11.385, 120.0]
["2026-09-25T19:25:55.808084+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:25:56.709519+00:00", "trade", 11.3824, 4.0]
["2026-09-25T19:26:00.009374+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:01.333567+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:01.333618+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:02.509975+00:00", "trade", 11.37, 8.0]
["2026-09-25T19:26:02.510977+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:08.229168+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:09.812002+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:09.812062+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:10.508411+00:00", "trade", 11.385, 8.0]
["2026-09-25T19:26:11.125529+00:00", "trade", 11.3821, 4.0]
["2026-09-25T19:26:15.847029+00:00", "trade", 11.385, 4.0]
["2026-09-25T19:26:16.248707+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:16.927586+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:17.114586+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:17.114631+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:17.229168+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:17.229238+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:17.441217+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:17.441268+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:17.607027+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:17.607042+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:20.541650+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:20.541710+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:21.229154+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:21.229219+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:21.322110+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:21.322160+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:22.614914+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:24.792294+00:00", "trade", 11.38, 5.0]
["2026-09-25T19:26:28.230652+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:28.732866+00:00", "trade", 11.3811, 76.0]
["2026-09-25T19:26:30.009407+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:43.705865+00:00", "trade", 11.3269, 100.0]
["2026-09-25T19:26:43.709482+00:00", "trade", 11.3269, 2.0]
["2026-09-25T19:26:44.609462+00:00", "quote", 11.37, 11.4]
["2026-09-25T19:26:50.022176+00:00", "trade", 11.37, 13.0]
["2026-09-25T19:26:50.022182+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:26:50.022252+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:26:50.022267+00:00", "quote", 11.37, 11.38]
["2026-09-25T19:26:50.022333+00:00", "quote", 11.37, 11.38]
["2026-09-25T19:26:50.023275+00:00", "quote", 11.37, 11.38]
["2026-09-25T19:26:50.024232+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:26:50.029700+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:26:51.022126+00:00", "trade", 11.37, 100.0]
["2026-09-25T19:26:51.022154+00:00", "trade", 11.37, 100.0]
["2026-09-25T19:26:51.022155+00:00", "quote", 11.37, 11.39]
["2026-09-25T19:26:51.022156+00:00", "trade", 11.37, 91.0]
["2026-09-25T19:26:51.022159+00:00", "trade", 11.37, 100.0]
["2026-09-25T19:26:51.022159+00:00", "trade", 11.37, 80.0]
["2026-09-25T19:26:51.022200+00:00", "quote", 11.36, 11.39]
["2026-09-25T19:26:51.022201+00:00", "trade", 11.37, 30.0]
["2026-09-25T19:26:51.022201+00:00", "trade", 11.37, 80.0]
["2026-09-25T19:26:51.022204+00:00", "trade", 11.37, 5.0]
["2026-09-25T19:26:51.022220+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:26:51.022235+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:26:51.022260+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:26:51.022280+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:26:51.022400+00:00", "trade", 11.37, 20.0]
["2026-09-25T19:26:51.022402+00:00", "trade", 11.37, 60.0]
["2026-09-25T19:26:51.022741+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:26:51.023052+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:26:51.023662+00:00", "trade", 11.37, 25.0]
["2026-09-25T19:26:51.023724+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:26:51.024435+00:00", "trade", 11.365, 3.0]
["2026-09-25T19:26:51.024681+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:26:51.025064+00:00", "trade", 11.37, 23.0]
["2026-09-25T19:26:51.025628+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:26:51.026179+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:26:51.026440+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:26:51.026801+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:26:51.026806+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:26:51.028159+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:26:51.045400+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:26:55.615998+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:26:56.045462+00:00", "trade", 11.3779, 260.0]
["2026-09-25T19:26:57.546562+00:00", "trade", 11.3728, 1.0]
["2026-09-25T19:26:57.631034+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:26:57.871030+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:26:59.167952+00:00", "trade", 11.3275, 53.0]
["2026-09-25T19:26:59.383276+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:26:59.618092+00:00", "trade", 11.38, 113.0]
["2026-09-25T19:27:00.009429+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:27:00.800190+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:27:01.057572+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:27:02.619090+00:00", "trade", 11.37, 8.0]
["2026-09-25T19:27:06.064011+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:27:06.229213+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:27:06.619099+00:00", "trade", 11.36, 11.0]
["2026-09-25T19:27:08.518442+00:00", "trade", 11.3791, 2.0]
["2026-09-25T19:27:13.623338+00:00", "trade", 11.3276, 100.0]
["2026-09-25T19:27:14.620486+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:27:14.621012+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:27:15.788531+00:00", "trade", 11.3713, 85.0]
["2026-09-25T19:27:17.804877+00:00", "trade", 11.3713, 1.0]
["2026-09-25T19:27:18.571799+00:00", "trade", 11.3787, 1.0]
["2026-09-25T19:27:18.831957+00:00", "trade", 11.3788, 5.0]
["2026-09-25T19:27:21.417302+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:27:23.526212+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:27:24.626739+00:00", "trade", 11.3277, 100.0]
["2026-09-25T19:27:26.684837+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:27:26.856333+00:00", "trade", 11.3787, 64.0]
["2026-09-25T19:27:30.009452+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:27:31.013359+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:27:31.097740+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:27:31.097790+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:27:31.621145+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:27:31.923703+00:00", "trade", 11.37, 72.0]
["2026-09-25T19:27:32.246518+00:00", "trade", 11.3278, 100.0]
["2026-09-25T19:27:45.332881+00:00", "trade", 11.3728, 1.0]
["2026-09-25T19:27:45.333882+00:00", "trade", 11.36, 7.0]
["2026-09-25T19:27:46.136160+00:00", "trade", 11.37, 110.0]
["2026-09-25T19:27:49.591860+00:00", "trade", 11.371, 7.0]
["2026-09-25T19:27:50.693493+00:00", "trade", 11.3719, 82.0]
["2026-09-25T19:27:51.694549+00:00", "trade", 11.37, 12.0]
["2026-09-25T19:27:56.319432+00:00", "trade", 11.3781, 5.0]
["2026-09-25T19:27:57.493364+00:00", "trade", 11.3657, 109.0]
["2026-09-25T19:27:59.457586+00:00", "trade", 11.3754, 5.0]
["2026-09-25T19:28:00.009475+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:28:00.092816+00:00", "trade", 11.3779, 243.0]
["2026-09-25T19:28:02.466297+00:00", "trade", 11.3727, 1.0]
["2026-09-25T19:28:03.669494+00:00", "trade", 11.37, 344.0]
["2026-09-25T19:28:12.305464+00:00", "trade", 11.372, 7.0]
["2026-09-25T19:28:13.057991+00:00", "trade", 11.37, 131.0]
["2026-09-25T19:28:18.287401+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:28:18.436406+00:00", "trade", 11.3772, 200.0]
["2026-09-25T19:28:18.997208+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:28:18.997345+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:28:19.027991+00:00", "trade", 11.36, 30.0]
["2026-09-25T19:28:29.769582+00:00", "trade", 11.3739, 5.0]
["2026-09-25T19:28:29.770608+00:00", "trade", 11.37, 11.0]
["2026-09-25T19:28:30.009498+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:28:30.596781+00:00", "trade", 11.3774, 5.0]
["2026-09-25T19:28:34.988131+00:00", "trade", 11.3284, 86.0]
["2026-09-25T19:28:35.684968+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:28:35.685013+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:28:35.685705+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:28:35.950185+00:00", "trade", 11.3672, 78.0]
["2026-09-25T19:28:39.733168+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:28:39.733171+00:00", "trade", 11.36, 4.0]
["2026-09-25T19:28:39.733349+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:28:41.267368+00:00", "trade", 11.36, 80.0]
["2026-09-25T19:28:41.267368+00:00", "trade", 11.36, 13.0]
["2026-09-25T19:28:41.267422+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:28:41.267680+00:00", "trade", 11.36, 60.0]
["2026-09-25T19:28:41.267683+00:00", "trade", 11.36, 20.0]
["2026-09-25T19:28:41.267701+00:00", "trade", 11.36, 22.0]
["2026-09-25T19:28:41.267714+00:00", "trade", 11.36, 22.0]
["2026-09-25T19:28:41.267858+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:28:41.267873+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:28:41.267882+00:00", "trade", 11.36, 22.0]
["2026-09-25T19:28:41.267883+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:28:41.267913+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:28:41.267933+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:28:41.268269+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:28:41.268270+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:28:41.268348+00:00", "trade", 11.36, 34.0]
["2026-09-25T19:28:41.268429+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:28:41.268439+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:28:41.268441+00:00", "trade", 11.36, 50.0]
["2026-09-25T19:28:41.268468+00:00", "trade", 11.36, 50.0]
["2026-09-25T19:28:41.268471+00:00", "trade", 11.37, 100.0]
["2026-09-25T19:28:41.268471+00:00", "trade", 11.37, 18.0]
["2026-09-25T19:28:41.268474+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:28:41.268477+00:00", "trade", 11.37, 100.0]
["2026-09-25T19:28:41.268477+00:00", "trade", 11.37, 38.0]
["2026-09-25T19:28:41.268480+00:00", "trade", 11.37, 96.0]
["2026-09-25T19:28:41.268480+00:00", "trade", 11.37, 7.0]
["2026-09-25T19:28:41.268489+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:28:41.268494+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:28:41.268509+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:28:41.268509+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:28:41.268510+00:00", "trade", 11.36, 40.0]
["2026-09-25T19:28:41.268510+00:00", "trade", 11.36, 300.0]
["2026-09-25T19:28:41.268514+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:28:41.268516+00:00", "trade", 11.36, 5.0]
["2026-09-25T19:28:41.268516+00:00", "trade", 11.36, 2.0]
["2026-09-25T19:28:41.268520+00:00", "trade", 11.36, 2.0]
["2026-09-25T19:28:41.268520+00:00", "trade", 11.36, 20.0]
["2026-09-25T19:28:41.268525+00:00", "trade", 11.36, 10.0]
["2026-09-25T19:28:41.268525+00:00", "trade", 11.36, 2.0]
["2026-09-25T19:28:41.268532+00:00", "trade", 11.37, 100.0]
["2026-09-25T19:28:41.268532+00:00", "trade", 11.37, 29.0]
["2026-09-25T19:28:41.268532+00:00", "trade", 11.37, 25.0]
["2026-09-25T19:28:41.268535+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:28:41.268544+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:28:41.268560+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:28:41.268560+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:28:41.268630+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:28:41.268865+00:00", "trade", 11.365, 20.0]
["2026-09-25T19:28:41.268880+00:00", "trade", 11.365, 20.0]
["2026-09-25T19:28:41.268880+00:00", "trade", 11.365, 2.0]
["2026-09-25T19:28:41.268889+00:00", "trade", 11.365, 20.0]
["2026-09-25T19:28:41.269036+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:28:41.269036+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:28:41.269061+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:28:41.269191+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:28:41.269470+00:00", "trade", 11.37, 2.0]
["2026-09-25T19:28:41.269470+00:00", "trade", 11.37, 2.0]
["2026-09-25T19:28:41.269509+00:00", "trade", 11.37, 20.0]
["2026-09-25T19:28:41.269509+00:00", "trade", 11.37, 10.0]
["2026-09-25T19:28:41.269548+00:00", "trade", 11.37, 2.0]
["2026-09-25T19:28:41.269807+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:28:41.270856+00:00", "trade", 11.37, 15.0]
["2026-09-25T19:28:41.275315+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:28:41.701104+00:00", "trade", 11.37, 3.0]
["2026-09-25T19:28:45.435362+00:00", "trade", 11.3655, 3.0]
["2026-09-25T19:28:52.378040+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:28:52.378371+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:28:52.378396+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:28:52.378446+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:28:52.378772+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:28:55.269456+00:00", "trade", 11.36, 5.0]
["2026-09-25T19:28:56.616786+00:00", "trade", 11.3711, 4.0]
["2026-09-25T19:29:00.009521+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:29:01.081119+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:29:01.081620+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:29:06.095769+00:00", "trade", 11.37, 68.0]
["2026-09-25T19:29:11.089531+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:29:17.079376+00:00", "trade", 11.3705, 3.0]
["2026-09-25T19:29:20.491803+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:29:20.745276+00:00", "trade", 11.37, 1.0]
["2026-09-25T19:29:20.745414+00:00", "trade", 11.38, 9.0]
["2026-09-25T19:29:21.300026+00:00", "trade", 11.3643, 88.0]
["2026-09-25T19:29:23.501206+00:00", "trade", 11.3702, 6.0]
["2026-09-25T19:29:27.557773+00:00", "trade", 11.3702, 5.0]
["2026-09-25T19:29:30.009549+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:29:30.520974+00:00", "trade", 11.37, 8.0]
["2026-09-25T19:29:30.676426+00:00", "trade", 11.3734, 45.0]
["2026-09-25T19:29:31.207912+00:00", "trade", 11.363, 2.0]
["2026-09-25T19:29:35.151222+00:00", "trade", 11.3682, 98.0]
["2026-09-25T19:29:35.535057+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:29:35.535553+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:29:38.533842+00:00", "trade", 11.36, 4.0]
["2026-09-25T19:29:42.088874+00:00", "trade", 11.37, 3.0]
["2026-09-25T19:29:45.035048+00:00", "trade", 11.37, 100.0]
["2026-09-25T19:29:50.055488+00:00", "trade", 11.37, 2.0]
["2026-09-25T19:29:50.333088+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:29:50.333108+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:29:50.333113+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:29:50.333128+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:29:50.333163+00:00", "trade", 11.37, 38.0]
["2026-09-25T19:29:50.333189+00:00", "quote", 11.36, 11.38]
["2026-09-25T19:29:50.333190+00:00", "trade", 11.37, 34.0]
["2026-09-25T19:29:50.333193+00:00", "trade", 11.37, 128.0]
["2026-09-25T19:29:50.333209+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:29:50.333214+00:00", "trade", 11.37, 100.0]
["2026-09-25T19:29:50.333224+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:29:50.333230+00:00", "trade", 11.37, 34.0]
["2026-09-25T19:29:50.333232+00:00", "trade", 11.37, 25.0]
["2026-09-25T19:29:50.333274+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:29:50.333294+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:29:50.333324+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:29:50.333504+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:29:50.334076+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:29:50.334652+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:29:50.337303+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:29:50.337349+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:29:50.341283+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:29:50.349658+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:29:50.349703+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:29:50.369113+00:00", "trade", 11.365, 163.0]
["2026-09-25T19:29:50.377800+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:29:50.526928+00:00", "trade", 11.3321, 16.0]
["2026-09-25T19:29:51.439009+00:00", "trade", 11.36, 87.0]
["2026-09-25T19:29:51.439671+00:00", "trade", 11.36, 11.0]
["2026-09-25T19:29:51.455672+00:00", "trade", 11.36, 2.0]
["2026-09-25T19:29:53.391521+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:29:53.391566+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:29:53.399810+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:29:53.400591+00:00", "trade", 11.36, 4.0]
["2026-09-25T19:29:53.402519+00:00", "trade", 11.36, 30.0]
["2026-09-25T19:29:56.660778+00:00", "trade", 11.3688, 4.0]
["2026-09-25T19:30:00.001904+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:30:00.009567+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:30:00.460601+00:00", "trade", 11.365, 3.0]
["2026-09-25T19:30:01.124774+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:30:01.124819+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:30:01.242340+00:00", "trade", 11.36, 24.0]
["2026-09-25T19:30:01.244413+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:30:04.686616+00:00", "trade", 11.365, 69.0]
["2026-09-25T19:30:04.993718+00:00", "trade", 11.3685, 95.0]
["2026-09-25T19:30:07.322070+00:00", "trade", 11.36, 10.0]
["2026-09-25T19:30:07.322084+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:30:07.322085+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:30:07.322129+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:30:07.322630+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:30:07.322639+00:00", "trade", 11.36, 83.0]
["2026-09-25T19:30:07.322663+00:00", "trade", 11.36, 5.0]
["2026-09-25T19:30:07.322666+00:00", "trade", 11.36, 10.0]
["2026-09-25T19:30:07.322866+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:30:07.323087+00:00", "trade", 11.35, 6.0]
["2026-09-25T19:30:07.323202+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:30:07.323703+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:30:07.325397+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:30:07.328984+00:00", "trade", 11.35, 44.0]
["2026-09-25T19:30:07.328987+00:00", "trade", 11.35, 6.0]
["2026-09-25T19:30:07.329061+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:30:07.329065+00:00", "trade", 11.35, 120.0]
["2026-09-25T19:30:07.329065+00:00", "trade", 11.35, 6.0]
["2026-09-25T19:30:07.329071+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:30:07.329071+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:30:07.329077+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:30:07.329077+00:00", "trade", 11.35, 18.0]
["2026-09-25T19:30:07.329077+00:00", "trade", 11.35, 10.0]
["2026-09-25T19:30:07.329096+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:30:07.329101+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:30:07.329107+00:00", "trade", 11.35, 16.0]
["2026-09-25T19:30:07.329326+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:30:07.329341+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:30:07.329437+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:30:07.329943+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:07.329995+00:00", "trade", 11.34, 6.0]
["2026-09-25T19:30:07.329998+00:00", "trade", 11.34, 6.0]
["2026-09-25T19:30:07.330000+00:00", "trade", 11.34, 6.0]
["2026-09-25T19:30:07.330003+00:00", "trade", 11.34, 2.0]
["2026-09-25T19:30:07.330007+00:00", "trade", 11.34, 1.0]
["2026-09-25T19:30:07.330007+00:00", "trade", 11.34, 15.0]
["2026-09-25T19:30:07.330009+00:00", "trade", 11.34, 6.0]
["2026-09-25T19:30:07.330009+00:00", "trade", 11.34, 5.0]
["2026-09-25T19:30:07.330016+00:00", "trade", 11.34, 3.0]
["2026-09-25T19:30:07.330018+00:00", "trade", 11.34, 3.0]
["2026-09-25T19:30:07.330023+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:07.330027+00:00", "trade", 11.34, 6.0]
["2026-09-25T19:30:07.330036+00:00", "trade", 11.34, 6.0]
["2026-09-25T19:30:07.330379+00:00", "trade", 11.34, 3.0]
["2026-09-25T19:30:07.330400+00:00", "trade", 11.34, 6.0]
["2026-09-25T19:30:07.330439+00:00", "trade", 11.34, 5.0]
["2026-09-25T19:30:07.330511+00:00", "trade", 11.34, 15.0]
["2026-09-25T19:30:07.330674+00:00", "trade", 11.36, 1.0]
["2026-09-25T19:30:07.330765+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:07.331416+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:07.331419+00:00", "trade", 11.34, 26.0]
["2026-09-25T19:30:07.331419+00:00", "trade", 11.34, 4.0]
["2026-09-25T19:30:07.331436+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:07.331441+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:07.331446+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:07.331471+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:07.331645+00:00", "trade", 11.3481, 20.0]
["2026-09-25T19:30:07.331662+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:07.331663+00:00", "trade", 11.34, 36.0]
["2026-09-25T19:30:07.331663+00:00", "trade", 11.34, 45.0]
["2026-09-25T19:30:07.331682+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:07.331682+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:07.331692+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:30:07.331817+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:30:07.332860+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:30:07.333120+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:30:07.333512+00:00", "trade", 11.34, 80.0]
["2026-09-25T19:30:07.334093+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:30:07.334363+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:30:07.334624+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:30:07.355829+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:30:07.365993+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:07.368735+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:07.368785+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:07.369691+00:00", "trade", 11.34, 10.0]
["2026-09-25T19:30:07.375312+00:00", "trade", 11.34, 8.0]
["2026-09-25T19:30:07.381864+00:00", "trade", 11.34, 10.0]
["2026-09-25T19:30:07.381867+00:00", "trade", 11.34, 10.0]
["2026-09-25T19:30:07.421102+00:00", "trade", 11.34, 66.0]
["2026-09-25T19:30:07.534426+00:00", "trade", 11.34, 9.0]
["2026-09-25T19:30:08.158076+00:00", "trade", 11.34, 2.0]
["2026-09-25T19:30:08.566216+00:00", "trade", 11.3585, 91.0]
["2026-09-25T19:30:10.151627+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:11.125081+00:00", "trade", 11.34, 6.0]
["2026-09-25T19:30:11.817477+00:00", "trade", 11.3586, 2.0]
["2026-09-25T19:30:12.353402+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:15.102404+00:00", "trade", 11.3723, 34.0]
["2026-09-25T19:30:16.530202+00:00", "trade", 11.34, 80.0]
["2026-09-25T19:30:16.531450+00:00", "trade", 11.34, 21.0]
["2026-09-25T19:30:16.633507+00:00", "trade", 11.34, 10.0]
["2026-09-25T19:30:16.782926+00:00", "trade", 11.34, 90.0]
["2026-09-25T19:30:17.168695+00:00", "trade", 11.3574, 1.0]
["2026-09-25T19:30:17.240115+00:00", "trade", 11.34, 41.0]
["2026-09-25T19:30:18.410204+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:18.410254+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:21.241177+00:00", "trade", 11.35, 2.0]
["2026-09-25T19:30:21.241306+00:00", "trade", 11.35, 5.0]
["2026-09-25T19:30:23.184421+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:23.400280+00:00", "trade", 11.3717, 100.0]
["2026-09-25T19:30:26.702778+00:00", "trade", 11.3645, 6.0]
["2026-09-25T19:30:30.009590+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:37.548035+00:00", "trade", 11.33, 9.0]
["2026-09-25T19:30:40.185087+00:00", "trade", 11.34, 20.0]
["2026-09-25T19:30:40.493638+00:00", "trade", 11.3716, 100.0]
["2026-09-25T19:30:41.020043+00:00", "trade", 11.3717, 100.0]
["2026-09-25T19:30:41.823242+00:00", "trade", 11.34, 10.0]
["2026-09-25T19:30:41.823244+00:00", "trade", 11.34, 12.0]
["2026-09-25T19:30:41.823335+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:41.844841+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:41.844891+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:42.896863+00:00", "trade", 11.3642, 100.0]
["2026-09-25T19:30:43.714663+00:00", "trade", 11.3435, 100.0]
["2026-09-25T19:30:43.818890+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:43.818935+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:43.818972+00:00", "trade", 11.34, 200.0]
["2026-09-25T19:30:43.820220+00:00", "trade", 11.3399, 20.0]
["2026-09-25T19:30:43.821537+00:00", "trade", 11.34, 200.0]
["2026-09-25T19:30:43.824153+00:00", "trade", 11.34, 50.0]
["2026-09-25T19:30:43.824698+00:00", "trade", 11.34, 40.0]
["2026-09-25T19:30:43.825916+00:00", "trade", 11.34, 18.0]
["2026-09-25T19:30:43.825992+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:43.826473+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:43.835112+00:00", "trade", 11.33, 2.0]
["2026-09-25T19:30:43.835118+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:30:43.835118+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:30:43.835121+00:00", "trade", 11.33, 400.0]
["2026-09-25T19:30:43.835121+00:00", "trade", 11.33, 10.0]
["2026-09-25T19:30:43.835130+00:00", "trade", 11.33, 3.0]
["2026-09-25T19:30:43.835133+00:00", "trade", 11.33, 22.0]
["2026-09-25T19:30:43.835133+00:00", "trade", 11.33, 66.0]
["2026-09-25T19:30:43.835223+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:30:43.835224+00:00", "quote", 11.32, 11.35]
["2026-09-25T19:30:43.835239+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:30:43.835244+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:30:43.835244+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:30:43.835249+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:30:43.835249+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:30:43.835595+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:30:43.835670+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:30:43.835685+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:30:43.835695+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:30:43.835750+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:30:43.835795+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:30:43.835850+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:30:43.836092+00:00", "trade", 11.33, 11.0]
["2026-09-25T19:30:43.836363+00:00", "trade", 11.3375, 21.0]
["2026-09-25T19:30:43.836414+00:00", "trade", 11.33, 20.0]
["2026-09-25T19:30:43.840376+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:30:43.840987+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:30:43.902213+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:30:45.648751+00:00", "trade", 11.3684, 23.0]
["2026-09-25T19:30:45.652098+00:00", "trade", 11.3684, 2.0]
["2026-09-25T19:30:45.653623+00:00", "trade", 11.3684, 10.0]
["2026-09-25T19:30:48.967295+00:00", "trade", 11.3685, 100.0]
["2026-09-25T19:30:49.465175+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:30:50.605659+00:00", "trade", 11.3298, 727.0]
["2026-09-25T19:30:50.606750+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:30:53.924820+00:00", "trade", 11.325, 50.0]
["2026-09-25T19:30:53.924826+00:00", "trade", 11.325, 200.0]
["2026-09-25T19:30:53.924828+00:00", "trade", 11.325, 150.0]
["2026-09-25T19:30:54.741466+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:30:54.741516+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:30:54.747526+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:30:57.319867+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:30:57.319917+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:30:57.322358+00:00", "trade", 11.325, 100.0]
["2026-09-25T19:30:57.344892+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:30:58.009459+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:30:58.626310+00:00", "trade", 11.325, 50.0]
["2026-09-25T19:30:58.628714+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:30:58.629436+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:30:59.850316+00:00", "trade", 11.325, 3.0]
["2026-09-25T19:30:59.909400+00:00", "trade", 11.325, 2.0]
["2026-09-25T19:30:59.909439+00:00", "trade", 11.325, 16.0]
["2026-09-25T19:30:59.910281+00:00", "trade", 11.325, 79.0]
["2026-09-25T19:31:00.009608+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:31:00.626786+00:00", "trade", 11.32, 7.0]
["2026-09-25T19:31:02.028335+00:00", "trade", 11.3648, 25.0]
["2026-09-25T19:31:03.948117+00:00", "trade", 11.3523, 3.0]
["2026-09-25T19:31:05.720779+00:00", "trade", 11.3548, 8.0]
["2026-09-25T19:31:11.006220+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:31:11.006270+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:31:11.053492+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:31:12.636869+00:00", "trade", 11.3548, 3.0]
["2026-09-25T19:31:21.435120+00:00", "trade", 11.3647, 100.0]
["2026-09-25T19:31:21.438386+00:00", "trade", 11.3647, 95.0]
["2026-09-25T19:31:21.439403+00:00", "trade", 11.325, 4.0]
["2026-09-25T19:31:23.873399+00:00", "trade", 11.3647, 10.0]
["2026-09-25T19:31:26.183683+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:31:26.183733+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:31:30.009641+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:31:30.055775+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:31:32.088513+00:00", "trade", 11.3433, 2.0]
["2026-09-25T19:31:32.089523+00:00", "trade", 11.32, 8.0]
["2026-09-25T19:31:32.749767+00:00", "trade", 11.3546, 5.0]
["2026-09-25T19:31:32.960000+00:00", "trade", 11.325, 110.0]
["2026-09-25T19:31:33.205958+00:00", "trade", 11.3303, 100.0]
["2026-09-25T19:31:37.494319+00:00", "trade", 11.325, 1.0]
["2026-09-25T19:31:37.495014+00:00", "trade", 11.33, 4.0]
["2026-09-25T19:31:42.696563+00:00", "trade", 11.3644, 100.0]
["2026-09-25T19:31:49.928005+00:00", "trade", 11.3303, 4.0]
["2026-09-25T19:31:51.668480+00:00", "trade", 11.3625, 100.0]
["2026-09-25T19:31:51.817818+00:00", "trade", 11.3306, 46.0]
["2026-09-25T19:31:55.367822+00:00", "trade", 11.353, 80.0]
["2026-09-25T19:31:58.784775+00:00", "trade", 11.3523, 5.0]
["2026-09-25T19:31:59.748112+00:00", "trade", 11.3391, 1.0]
["2026-09-25T19:32:00.009663+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:32:03.373701+00:00", "trade", 11.3378, 27.0]
["2026-09-25T19:32:05.443830+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:32:06.454022+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:32:10.698369+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:32:10.698424+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:32:10.745905+00:00", "trade", 11.3305, 100.0]
["2026-09-25T19:32:10.998643+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:32:11.909380+00:00", "trade", 11.33, 5.0]
["2026-09-25T19:32:11.910406+00:00", "trade", 11.32, 7.0]
["2026-09-25T19:32:12.207744+00:00", "trade", 11.3616, 100.0]
["2026-09-25T19:32:18.354780+00:00", "trade", 11.3417, 1.0]
["2026-09-25T19:32:23.108606+00:00", "trade", 11.325, 100.0]
["2026-09-25T19:32:23.109743+00:00", "trade", 11.325, 6.0]
["2026-09-25T19:32:24.370776+00:00", "trade", 11.3251, 1.0]
["2026-09-25T19:32:25.805776+00:00", "trade", 11.3514, 5.0]
["2026-09-25T19:32:26.455821+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:32:26.456337+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:32:28.887131+00:00", "trade", 11.3252, 2.0]
["2026-09-25T19:32:29.186699+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:32:30.009681+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:32:31.252597+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:32:31.377469+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:32:33.027812+00:00", "trade", 11.3253, 1.0]
["2026-09-25T19:32:34.907804+00:00", "trade", 11.3479, 3.0]
["2026-09-25T19:32:35.394797+00:00", "trade", 11.3253, 1.0]
["2026-09-25T19:32:35.768634+00:00", "trade", 11.3482, 37.0]
["2026-09-25T19:32:38.013778+00:00", "trade", 11.3419, 3.0]
["2026-09-25T19:32:39.265769+00:00", "trade", 11.33, 3.0]
["2026-09-25T19:32:39.267471+00:00", "trade", 11.325, 25.0]
["2026-09-25T19:32:39.268421+00:00", "trade", 11.325, 25.0]
["2026-09-25T19:32:39.402775+00:00", "trade", 11.3291, 1.0]
["2026-09-25T19:32:40.186748+00:00", "trade", 11.3322, 23.0]
["2026-09-25T19:32:40.192026+00:00", "trade", 11.3291, 9.0]
["2026-09-25T19:32:40.987838+00:00", "trade", 11.3292, 1.0]
["2026-09-25T19:32:45.787839+00:00", "trade", 11.32, 600.0]
["2026-09-25T19:32:46.089907+00:00", "trade", 11.325, 800.0]
["2026-09-25T19:32:46.093708+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:32:46.093711+00:00", "trade", 11.32, 200.0]
["2026-09-25T19:32:46.093711+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:32:46.093714+00:00", "trade", 11.32, 300.0]
["2026-09-25T19:32:46.093744+00:00", "trade", 11.32, 80.0]
["2026-09-25T19:32:46.093771+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:32:46.093973+00:00", "trade", 11.32, 50.0]
["2026-09-25T19:32:46.093991+00:00", "trade", 11.32, 138.0]
["2026-09-25T19:32:46.093996+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:32:46.094051+00:00", "trade", 11.32, 50.0]
["2026-09-25T19:32:46.094126+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:32:46.094129+00:00", "trade", 11.32, 50.0]
["2026-09-25T19:32:46.094169+00:00", "trade", 11.32, 12.0]
["2026-09-25T19:32:46.094267+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:32:46.094282+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:32:46.094304+00:00", "trade", 11.32, 54.0]
["2026-09-25T19:32:46.094307+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:32:46.094358+00:00", "trade", 11.32, 40.0]
["2026-09-25T19:32:46.094457+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:32:46.094559+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:32:46.094644+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:32:46.094755+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:32:46.094785+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:32:46.094803+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:32:46.095084+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:32:46.095561+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:32:46.096421+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:32:46.098071+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:32:46.104152+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:46.104760+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:32:46.105241+00:00", "trade", 11.31, 4.0]
["2026-09-25T19:32:46.108633+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:46.108636+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:32:46.108639+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:32:46.108642+00:00", "trade", 11.31, 67.0]
["2026-09-25T19:32:46.108645+00:00", "trade", 11.31, 300.0]
["2026-09-25T19:32:46.108726+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:32:46.108726+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:32:46.108731+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:32:46.108771+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:32:46.108836+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:32:46.108881+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:32:46.108895+00:00", "trade", 11.31, 20.0]
["2026-09-25T19:32:46.108895+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:46.108897+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:32:46.108922+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:32:46.108942+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:32:46.109197+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:32:46.109212+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:32:46.109237+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:32:46.109363+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:32:46.109368+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:32:46.109428+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:32:46.110265+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:32:46.114159+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:32:46.114550+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:32:46.114811+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:32:46.134473+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:46.134530+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:46.134579+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:32:46.134912+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:46.134972+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:32:46.135514+00:00", "trade", 11.31, 300.0]
["2026-09-25T19:32:46.135646+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:32:46.135700+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:32:46.135784+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:32:46.136446+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:46.136446+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:32:46.139005+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:46.141435+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:32:46.142093+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:46.144027+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:32:46.144033+00:00", "trade", 11.31, 300.0]
["2026-09-25T19:32:46.144033+00:00", "trade", 11.31, 300.0]
["2026-09-25T19:32:46.144042+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:32:46.144051+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:32:46.144057+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:32:46.144063+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:32:46.144099+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:32:46.144102+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:32:46.144105+00:00", "trade", 11.31, 7.0]
["2026-09-25T19:32:46.144109+00:00", "trade", 11.31, 7.0]
["2026-09-25T19:32:46.144109+00:00", "trade", 11.31, 7.0]
["2026-09-25T19:32:46.144111+00:00", "trade", 11.31, 143.0]
["2026-09-25T19:32:46.144111+00:00", "trade", 11.31, 293.0]
["2026-09-25T19:32:46.144114+00:00", "trade", 11.31, 143.0]
["2026-09-25T19:32:46.144117+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:32:46.144120+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:32:46.144129+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:32:46.144129+00:00", "trade", 11.31, 7.0]
["2026-09-25T19:32:46.144135+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:32:46.144292+00:00", "trade", 11.31, 48.0]
["2026-09-25T19:32:46.144304+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:32:46.144304+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:32:46.144307+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:32:46.144310+00:00", "trade", 11.31, 12.0]
["2026-09-25T19:32:46.144310+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:32:46.144313+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:46.144313+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:32:46.144317+00:00", "trade", 11.31, 2.0]
["2026-09-25T19:32:46.144317+00:00", "trade", 11.31, 7.0]
["2026-09-25T19:32:46.144320+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:32:46.144320+00:00", "trade", 11.31, 169.0]
["2026-09-25T19:32:46.144321+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:32:46.144322+00:00", "trade", 11.31, 31.0]
["2026-09-25T19:32:46.144322+00:00", "trade", 11.31, 69.0]
["2026-09-25T19:32:46.144325+00:00", "trade", 11.31, 231.0]
["2026-09-25T19:32:46.144454+00:00", "trade", 11.31, 98.0]
["2026-09-25T19:32:46.144476+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:32:46.144486+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:32:46.144506+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:32:46.144556+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:32:46.144562+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:46.144589+00:00", "trade", 11.31, 25.0]
["2026-09-25T19:32:46.144622+00:00", "trade", 11.31, 25.0]
["2026-09-25T19:32:46.144631+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:46.144653+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:46.144695+00:00", "trade", 11.31, 12.0]
["2026-09-25T19:32:46.144695+00:00", "trade", 11.31, 2.0]
["2026-09-25T19:32:46.144698+00:00", "trade", 11.31, 7.0]
["2026-09-25T19:32:46.144698+00:00", "trade", 11.31, 129.0]
["2026-09-25T19:32:46.144701+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:32:46.144722+00:00", "trade", 11.31, 25.0]
["2026-09-25T19:32:46.144752+00:00", "trade", 11.31, 25.0]
["2026-09-25T19:32:46.144779+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:46.144815+00:00", "trade", 11.31, 25.0]
["2026-09-25T19:32:46.144854+00:00", "trade", 11.31, 48.0]
["2026-09-25T19:32:46.144932+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:32:46.145064+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:32:46.145094+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:32:46.145215+00:00", "trade", 11.31, 93.0]
["2026-09-25T19:32:46.145413+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:32:46.145534+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:32:46.145774+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:46.145813+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:32:46.145822+00:00", "trade", 11.31, 25.0]
["2026-09-25T19:32:46.145855+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:32:46.145891+00:00", "trade", 11.31, 59.0]
["2026-09-25T19:32:46.148294+00:00", "trade", 11.31, 400.0]
["2026-09-25T19:32:46.149563+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:32:46.149583+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:32:46.149897+00:00", "trade", 11.31, 35.0]
["2026-09-25T19:32:46.149930+00:00", "trade", 11.31, 165.0]
["2026-09-25T19:32:46.154705+00:00", "trade", 11.31, 7.0]
["2026-09-25T19:32:46.154760+00:00", "trade", 11.31, 40.0]
["2026-09-25T19:32:46.155824+00:00", "trade", 11.31, 47.0]
["2026-09-25T19:32:46.156567+00:00", "trade", 11.31, 47.0]
["2026-09-25T19:32:46.156609+00:00", "trade", 11.31, 47.0]
["2026-09-25T19:32:46.167814+00:00", "trade", 11.31, 47.0]
["2026-09-25T19:32:46.169308+00:00", "trade", 11.31, 47.0]
["2026-09-25T19:32:46.169458+00:00", "trade", 11.31, 47.0]
["2026-09-25T19:32:46.169489+00:00", "trade", 11.31, 47.0]
["2026-09-25T19:32:46.170313+00:00", "trade", 11.31, 47.0]
["2026-09-25T19:32:46.197434+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:46.197491+00:00", "trade", 11.31, 300.0]
["2026-09-25T19:32:46.199951+00:00", "trade", 11.31, 1300.0]
["2026-09-25T19:32:46.201653+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:32:46.205298+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:32:46.217152+00:00", "trade", 11.31, 47.0]
["2026-09-25T19:32:47.752498+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:47.831775+00:00", "trade", 11.326, 5.0]
["2026-09-25T19:32:48.196636+00:00", "trade", 11.31, 60.0]
["2026-09-25T19:32:48.196708+00:00", "trade", 11.31, 40.0]
["2026-09-25T19:32:48.196759+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:48.197066+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:48.199017+00:00", "trade", 11.31, 132.0]
["2026-09-25T19:32:49.014683+00:00", "trade", 11.3, 66.0]
["2026-09-25T19:32:49.317773+00:00", "trade", 11.314, 1.0]
["2026-09-25T19:32:50.549884+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:32:51.029777+00:00", "trade", 11.318, 3.0]
["2026-09-25T19:32:52.355028+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:32:52.953800+00:00", "trade", 11.3203, 4.0]
["2026-09-25T19:32:53.551384+00:00", "trade", 11.31, 3.0]
["2026-09-25T19:32:56.326945+00:00", "trade", 11.3124, 5.0]
["2026-09-25T19:32:56.424776+00:00", "trade", 11.3123, 1.0]
["2026-09-25T19:32:56.704778+00:00", "trade", 11.3123, 1.0]
["2026-09-25T19:32:56.985775+00:00", "trade", 11.3123, 1.0]
["2026-09-25T19:32:58.191276+00:00", "trade", 11.3124, 100.0]
["2026-09-25T19:32:59.063334+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:33:00.009699+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:33:00.328776+00:00", "trade", 11.3128, 2.0]
["2026-09-25T19:33:00.467264+00:00", "trade", 11.3124, 4.0]
["2026-09-25T19:33:00.556116+00:00", "trade", 11.31, 25.0]
["2026-09-25T19:33:01.044009+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:33:02.472730+00:00", "trade", 11.31, 5600.0]
["2026-09-25T19:33:02.493978+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:33:02.494150+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:33:02.494237+00:00", "trade", 11.31, 6.0]
["2026-09-25T19:33:02.494240+00:00", "trade", 11.31, 44.0]
["2026-09-25T19:33:02.494309+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:33:02.494324+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:33:02.494423+00:00", "trade", 11.31, 6.0]
["2026-09-25T19:33:02.494426+00:00", "trade", 11.31, 6.0]
["2026-09-25T19:33:02.494468+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:33:02.494478+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:33:02.494501+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:33:02.494577+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:33:02.494592+00:00", "trade", 11.31, 6.0]
["2026-09-25T19:33:02.494592+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:33:02.494608+00:00", "trade", 11.31, 96.0]
["2026-09-25T19:33:02.494608+00:00", "trade", 11.31, 20.0]
["2026-09-25T19:33:02.494610+00:00", "trade", 11.31, 20.0]
["2026-09-25T19:33:02.494646+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:33:02.494649+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:33:02.494664+00:00", "trade", 11.31, 96.0]
["2026-09-25T19:33:02.494811+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:33:02.495689+00:00", "trade", 11.31, 1300.0]
["2026-09-25T19:33:02.495759+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:33:02.495771+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:33:02.495771+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:33:02.495780+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:33:02.495783+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:33:02.495789+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:33:02.495825+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:33:02.495849+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:33:02.495873+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:33:02.495897+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:33:02.496008+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:33:02.496071+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:33:02.496152+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:33:02.496159+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:33:02.496161+00:00", "trade", 11.31, 300.0]
["2026-09-25T19:33:02.496164+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:33:02.496168+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:33:02.496170+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:33:02.496177+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:33:02.496288+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:33:02.496309+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:33:02.496321+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:33:02.496324+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:33:02.496339+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:33:02.496342+00:00", "trade", 11.31, 300.0]
["2026-09-25T19:33:02.496348+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:33:02.496351+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:33:02.496390+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:33:02.496396+00:00", "trade", 11.31, 150.0]
["2026-09-25T19:33:02.496625+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:33:02.496634+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:33:02.496676+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:33:02.496685+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:33:02.496733+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:33:02.496733+00:00", "trade", 11.31, 40.0]
["2026-09-25T19:33:02.496736+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:33:02.496736+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:33:02.496784+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:33:02.496847+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:33:02.497115+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:33:02.497205+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:33:02.497283+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:33:02.497536+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:33:02.497930+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:33:02.498257+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:33:02.502729+00:00", "trade", 11.32, 50.0]
["2026-09-25T19:33:02.502729+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:33:02.502735+00:00", "trade", 11.32, 51.0]
["2026-09-25T19:33:02.502741+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.502782+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:33:02.502797+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:33:02.502997+00:00", "trade", 11.32, 98.0]
["2026-09-25T19:33:02.503000+00:00", "trade", 11.32, 50.0]
["2026-09-25T19:33:02.503003+00:00", "trade", 11.32, 54.0]
["2026-09-25T19:33:02.503003+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:33:02.503023+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:33:02.503024+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.503028+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:33:02.503028+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:33:02.503048+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:33:02.503258+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:02.503258+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:02.503444+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:02.503574+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:02.503601+00:00", "trade", 11.31, 11.0]
["2026-09-25T19:33:02.503640+00:00", "trade", 11.32, 2.0]
["2026-09-25T19:33:02.503685+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.503704+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:02.503719+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.504362+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:33:02.504621+00:00", "trade", 11.32, 200.0]
["2026-09-25T19:33:02.505255+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:33:02.505583+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.507037+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:02.508441+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:02.509065+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:33:02.510548+00:00", "trade", 11.32, 400.0]
["2026-09-25T19:33:02.510710+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.510767+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.516866+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.517176+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.524459+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.524666+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.524859+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.525358+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.527162+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.538613+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.538641+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.547746+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.549950+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.563534+00:00", "trade", 11.32, 200.0]
["2026-09-25T19:33:02.563540+00:00", "trade", 11.32, 400.0]
["2026-09-25T19:33:02.564171+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.574982+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.576564+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.578527+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.583077+00:00", "trade", 11.33, 182.0]
["2026-09-25T19:33:02.583078+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:02.583098+00:00", "trade", 11.33, 86.0]
["2026-09-25T19:33:02.583108+00:00", "trade", 11.33, 318.0]
["2026-09-25T19:33:02.583108+00:00", "trade", 11.33, 89.0]
["2026-09-25T19:33:02.583108+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:33:02.583108+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:33:02.583111+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:33:02.583113+00:00", "trade", 11.33, 507.0]
["2026-09-25T19:33:02.583137+00:00", "trade", 11.33, 892.0]
["2026-09-25T19:33:02.583143+00:00", "trade", 11.33, 101.0]
["2026-09-25T19:33:02.583176+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:33:02.583179+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:33:02.583180+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:33:02.583183+00:00", "trade", 11.33, 89.0]
["2026-09-25T19:33:02.583184+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:33:02.583185+00:00", "trade", 11.33, 231.0]
["2026-09-25T19:33:02.583185+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:33:02.583197+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:33:02.583197+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:33:02.583200+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:33:02.583200+00:00", "trade", 11.33, 113.0]
["2026-09-25T19:33:02.583204+00:00", "trade", 11.33, 300.0]
["2026-09-25T19:33:02.583208+00:00", "trade", 11.33, 2.0]
["2026-09-25T19:33:02.583213+00:00", "trade", 11.33, 23.0]
["2026-09-25T19:33:02.583213+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:33:02.583214+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:33:02.583215+00:00", "trade", 11.33, 1.0]
["2026-09-25T19:33:02.583218+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:33:02.583264+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:33:02.583366+00:00", "trade", 11.33, 300.0]
["2026-09-25T19:33:02.583429+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:33:02.583444+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:33:02.583459+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:33:02.583459+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:33:02.583462+00:00", "trade", 11.33, 114.0]
["2026-09-25T19:33:02.583524+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:33:02.583630+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.583636+00:00", "trade", 11.33, 287.0]
["2026-09-25T19:33:02.583658+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.583685+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:33:02.583742+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.583752+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:02.583755+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:33:02.583757+00:00", "trade", 11.33, 394.0]
["2026-09-25T19:33:02.583757+00:00", "trade", 11.33, 394.0]
["2026-09-25T19:33:02.583757+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:33:02.583760+00:00", "trade", 11.33, 112.0]
["2026-09-25T19:33:02.583810+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:33:02.584316+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:33:02.584421+00:00", "trade", 11.33, 302.0]
["2026-09-25T19:33:02.584477+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:33:02.586442+00:00", "trade", 11.33, 400.0]
["2026-09-25T19:33:02.586514+00:00", "trade", 11.33, 300.0]
["2026-09-25T19:33:02.588621+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:33:02.593924+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:33:02.594054+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:33:02.596943+00:00", "trade", 11.32, 600.0]
["2026-09-25T19:33:02.599791+00:00", "trade", 11.32, 1400.0]
["2026-09-25T19:33:02.658893+00:00", "trade", 11.33, 50.0]
["2026-09-25T19:33:02.683216+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:33:02.683442+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:33:03.096695+00:00", "trade", 11.33, 1000.0]
["2026-09-25T19:33:03.206014+00:00", "trade", 11.32, 800.0]
["2026-09-25T19:33:03.583126+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:33:04.437776+00:00", "trade", 11.3158, 1.0]
["2026-09-25T19:33:05.594293+00:00", "trade", 11.32, 800.0]
["2026-09-25T19:33:06.448721+00:00", "trade", 11.3159, 1.0]
["2026-09-25T19:33:07.486341+00:00", "trade", 11.32, 500.0]
["2026-09-25T19:33:07.992775+00:00", "trade", 11.316, 2.0]
["2026-09-25T19:33:09.020956+00:00", "trade", 11.32, 400.0]
["2026-09-25T19:33:09.387387+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:33:09.395025+00:00", "quote", 11.31, 11.34]
["2026-09-25T19:33:09.395055+00:00", "quote", 11.31, 11.34]
["2026-09-25T19:33:09.395075+00:00", "quote", 11.31, 11.34]
["2026-09-25T19:33:09.395105+00:00", "quote", 11.31, 11.34]
["2026-09-25T19:33:09.395978+00:00", "trade", 11.325, 9.0]
["2026-09-25T19:33:09.472483+00:00", "trade", 11.325, 2.0]
["2026-09-25T19:33:09.472820+00:00", "quote", 11.31, 11.34]
["2026-09-25T19:33:13.214716+00:00", "trade", 11.325, 100.0]
["2026-09-25T19:33:13.232885+00:00", "trade", 11.325, 40.0]
["2026-09-25T19:33:13.359041+00:00", "trade", 11.325, 200.0]
["2026-09-25T19:33:13.362090+00:00", "trade", 11.325, 100.0]
["2026-09-25T19:33:13.362138+00:00", "trade", 11.325, 100.0]
["2026-09-25T19:33:13.362198+00:00", "trade", 11.325, 100.0]
["2026-09-25T19:33:13.460785+00:00", "trade", 11.3161, 1.0]
["2026-09-25T19:33:13.535340+00:00", "quote", 11.31, 11.34]
["2026-09-25T19:33:13.537509+00:00", "trade", 11.3175, 100.0]
["2026-09-25T19:33:13.539160+00:00", "trade", 11.315, 100.0]
["2026-09-25T19:33:13.585482+00:00", "trade", 11.325, 40.0]
["2026-09-25T19:33:14.567212+00:00", "trade", 11.325, 20.0]
["2026-09-25T19:33:14.598095+00:00", "trade", 11.325, 30.0]
["2026-09-25T19:33:14.667849+00:00", "trade", 11.325, 78.0]
["2026-09-25T19:33:14.980776+00:00", "trade", 11.3189, 4.0]
["2026-09-25T19:33:15.883775+00:00", "trade", 11.3205, 5.0]
["2026-09-25T19:33:19.155749+00:00", "quote", 11.31, 11.34]
["2026-09-25T19:33:19.155769+00:00", "quote", 11.31, 11.34]
["2026-09-25T19:33:19.155794+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:19.171411+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:19.964522+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:19.964587+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:21.316126+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:21.316161+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:21.433730+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:21.767938+00:00", "trade", 11.3161, 100.0]
["2026-09-25T19:33:27.517366+00:00", "trade", 11.32, 2.0]
["2026-09-25T19:33:27.518455+00:00", "trade", 11.32, 9.0]
["2026-09-25T19:33:27.690969+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:27.691019+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:28.540353+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:30.009722+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:30.033373+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:30.034760+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:30.885176+00:00", "trade", 11.3161, 2.0]
["2026-09-25T19:33:30.913533+00:00", "trade", 11.3161, 1.0]
["2026-09-25T19:33:31.149498+00:00", "trade", 11.326, 37.0]
["2026-09-25T19:33:32.899989+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:32.917882+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:32.917927+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:32.919195+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:34.242073+00:00", "trade", 11.3188, 95.0]
["2026-09-25T19:33:34.847105+00:00", "trade", 11.3161, 2.0]
["2026-09-25T19:33:37.016533+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:37.016583+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:37.310602+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:37.424062+00:00", "trade", 11.3161, 12.0]
["2026-09-25T19:33:37.427806+00:00", "trade", 11.3161, 6.0]
["2026-09-25T19:33:37.433372+00:00", "trade", 11.32, 10.0]
["2026-09-25T19:33:37.433946+00:00", "trade", 11.3161, 6.0]
["2026-09-25T19:33:37.435089+00:00", "trade", 11.3161, 4.0]
["2026-09-25T19:33:37.436394+00:00", "trade", 11.32, 10.0]
["2026-09-25T19:33:37.436761+00:00", "trade", 11.3161, 3.0]
["2026-09-25T19:33:39.220148+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:39.220323+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:39.221399+00:00", "trade", 11.3199, 20.0]
["2026-09-25T19:33:39.222147+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:39.222192+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:39.222779+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:46.936229+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:47.654829+00:00", "trade", 11.32, 7.0]
["2026-09-25T19:33:47.655839+00:00", "trade", 11.31, 9.0]
["2026-09-25T19:33:47.657204+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:33:47.657283+00:00", "trade", 11.32, 130.0]
["2026-09-25T19:33:47.657325+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:47.940842+00:00", "trade", 11.3182, 100.0]
["2026-09-25T19:33:48.068366+00:00", "trade", 11.3163, 2.0]
["2026-09-25T19:33:49.893794+00:00", "trade", 11.3189, 46.0]
["2026-09-25T19:33:55.841690+00:00", "trade", 11.32, 10.0]
["2026-09-25T19:33:55.849798+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:55.849858+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:33:55.851046+00:00", "trade", 11.3196, 20.0]
["2026-09-25T19:33:56.509551+00:00", "trade", 11.3247, 100.0]
["2026-09-25T19:33:58.872982+00:00", "trade", 11.32, 4.0]
["2026-09-25T19:34:00.009750+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:34:01.970894+00:00", "trade", 11.3247, 4.0]
["2026-09-25T19:34:01.971950+00:00", "trade", 11.32, 3.0]
["2026-09-25T19:34:03.080304+00:00", "trade", 11.3224, 100.0]
["2026-09-25T19:34:05.184023+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:34:06.464163+00:00", "trade", 11.3162, 100.0]
["2026-09-25T19:34:07.086992+00:00", "trade", 11.31, 6.0]
["2026-09-25T19:34:08.509581+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:34:14.928753+00:00", "trade", 11.3243, 8.0]
["2026-09-25T19:34:14.929760+00:00", "trade", 11.33, 5.0]
["2026-09-25T19:34:14.929863+00:00", "trade", 11.32, 4.0]
["2026-09-25T19:34:14.929902+00:00", "trade", 11.33, 3.0]
["2026-09-25T19:34:15.117578+00:00", "trade", 11.3173, 100.0]
["2026-09-25T19:34:22.350426+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:34:22.350481+00:00", "trade", 11.33, 400.0]
["2026-09-25T19:34:22.350481+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:22.350485+00:00", "trade", 11.33, 52.0]
["2026-09-25T19:34:22.350506+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:22.350531+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:22.350920+00:00", "trade", 11.33, 191.0]
["2026-09-25T19:34:22.351057+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:22.351061+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:34:22.351178+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:22.351614+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:22.351624+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:22.355874+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:22.368414+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:22.368464+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:22.450855+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:23.120742+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:23.120757+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:23.297883+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:23.350263+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:23.376054+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:24.489121+00:00", "trade", 11.3272, 100.0]
["2026-09-25T19:34:25.721271+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:30.009778+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:31.201737+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:31.201787+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:32.314994+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:34.545378+00:00", "trade", 11.34, 2.0]
["2026-09-25T19:34:34.546433+00:00", "trade", 11.32, 9.0]
["2026-09-25T19:34:35.690786+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:37.191529+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:37.229189+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:37.229244+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:37.322115+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:37.322165+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:38.989161+00:00", "trade", 11.3173, 100.0]
["2026-09-25T19:34:39.424298+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:39.424349+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:39.461251+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:39.461306+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:39.693114+00:00", "trade", 11.33, 22.0]
["2026-09-25T19:34:40.748488+00:00", "trade", 11.3239, 100.0]
["2026-09-25T19:34:42.068534+00:00", "trade", 11.3258, 4.0]
["2026-09-25T19:34:42.069764+00:00", "trade", 11.33, 1.0]
["2026-09-25T19:34:42.071138+00:00", "trade", 11.3258, 2.0]
["2026-09-25T19:34:43.300234+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:43.300290+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:43.301036+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:43.301087+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:43.322116+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:43.372205+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:43.372251+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:43.582220+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:43.698533+00:00", "trade", 11.3239, 2.0]
["2026-09-25T19:34:45.322112+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:45.692212+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:45.692262+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:45.692292+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:45.695129+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:45.695179+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:46.469545+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:50.824946+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:50.825002+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:51.525367+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:52.322622+00:00", "trade", 11.33, 1.0]
["2026-09-25T19:34:52.323277+00:00", "trade", 11.32, 11.0]
["2026-09-25T19:34:52.356468+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:52.356518+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:52.367464+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:52.926138+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:54.129970+00:00", "trade", 11.34, 5.0]
["2026-09-25T19:34:54.477431+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:54.477481+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:54.478559+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:34:55.550722+00:00", "trade", 11.3184, 21.0]
["2026-09-25T19:35:00.009796+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:00.198048+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:00.198099+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:00.355147+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:00.355182+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:01.110829+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:01.110879+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:01.119219+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:01.119264+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:01.119284+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:01.132180+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:01.137176+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:01.137217+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:01.137748+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:01.639857+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:01.640493+00:00", "trade", 11.33, 50.0]
["2026-09-25T19:35:01.641104+00:00", "trade", 11.33, 2.0]
["2026-09-25T19:35:01.641134+00:00", "trade", 11.33, 5.0]
["2026-09-25T19:35:01.651961+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:35:01.652392+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:01.652621+00:00", "trade", 11.33, 50.0]
["2026-09-25T19:35:01.653133+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:35:01.653359+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:01.654712+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:01.657298+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:01.665741+00:00", "trade", 11.33, 15.0]
["2026-09-25T19:35:02.774249+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:02.784809+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:03.808884+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:04.005401+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:04.005446+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:04.397734+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:04.512620+00:00", "trade", 11.33, 17.0]
["2026-09-25T19:35:04.808837+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:04.825281+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:05.024855+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:05.026132+00:00", "trade", 11.33, 50.0]
["2026-09-25T19:35:05.632505+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:35:05.632515+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:35:05.632906+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:05.632909+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:35:05.632946+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:35:05.632978+00:00", "trade", 11.33, 50.0]
["2026-09-25T19:35:05.632981+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:35:05.632987+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:35:05.632999+00:00", "trade", 11.34, 89.0]
["2026-09-25T19:35:05.633015+00:00", "trade", 11.34, 98.0]
["2026-09-25T19:35:05.633024+00:00", "trade", 11.34, 114.0]
["2026-09-25T19:35:05.633026+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:35:05.633027+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:35:05.633030+00:00", "trade", 11.34, 10.0]
["2026-09-25T19:35:05.633030+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:35:05.633036+00:00", "trade", 11.34, 89.0]
["2026-09-25T19:35:05.633036+00:00", "trade", 11.34, 89.0]
["2026-09-25T19:35:05.633046+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:35:05.633072+00:00", "trade", 11.34, 89.0]
["2026-09-25T19:35:05.633187+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:35:05.633192+00:00", "trade", 11.34, 300.0]
["2026-09-25T19:35:05.633198+00:00", "trade", 11.34, 89.0]
["2026-09-25T19:35:05.633411+00:00", "trade", 11.34, 65.0]
["2026-09-25T19:35:05.633453+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:35:05.633493+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:35:05.633513+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:05.633514+00:00", "trade", 11.33, 5.0]
["2026-09-25T19:35:05.633633+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:05.633668+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:05.633709+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:35:05.633820+00:00", "trade", 11.34, 90.0]
["2026-09-25T19:35:05.634049+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:05.637532+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:05.637998+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:05.639221+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:05.641928+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:06.166492+00:00", "trade", 11.34, 1.0]
["2026-09-25T19:35:06.915119+00:00", "trade", 11.34, 32.0]
["2026-09-25T19:35:07.097106+00:00", "trade", 11.3352, 8.0]
["2026-09-25T19:35:07.657774+00:00", "trade", 11.3182, 5.0]
["2026-09-25T19:35:08.878015+00:00", "trade", 11.34, 68.0]
["2026-09-25T19:35:09.632870+00:00", "trade", 11.3173, 60.0]
["2026-09-25T19:35:11.282112+00:00", "trade", 11.3174, 2.0]
["2026-09-25T19:35:12.243510+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:13.691374+00:00", "trade", 11.3368, 100.0]
["2026-09-25T19:35:19.687969+00:00", "trade", 11.335, 1.0]
["2026-09-25T19:35:19.688976+00:00", "trade", 11.33, 8.0]
["2026-09-25T19:35:24.286061+00:00", "trade", 11.3368, 160.0]
["2026-09-25T19:35:25.725532+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:25.725577+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:27.279745+00:00", "trade", 11.3368, 4.0]
["2026-09-25T19:35:27.280825+00:00", "trade", 11.34, 7.0]
["2026-09-25T19:35:29.536771+00:00", "trade", 11.3181, 4.0]
["2026-09-25T19:35:30.009819+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:31.279693+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:31.280666+00:00", "trade", 11.34, 120.0]
["2026-09-25T19:35:31.711144+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:32.187131+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:32.322458+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:40.682804+00:00", "trade", 11.34, 4.0]
["2026-09-25T19:35:40.683838+00:00", "trade", 11.34, 8.0]
["2026-09-25T19:35:41.499537+00:00", "trade", 11.3182, 100.0]
["2026-09-25T19:35:45.774814+00:00", "trade", 11.342, 1728.0]
["2026-09-25T19:35:47.466853+00:00", "trade", 11.3393, 5.0]
["2026-09-25T19:35:47.472356+00:00", "trade", 11.3393, 3.0]
["2026-09-25T19:35:48.048746+00:00", "trade", 11.3185, 66.0]
["2026-09-25T19:35:48.288235+00:00", "trade", 11.3367, 3.0]
["2026-09-25T19:35:48.958761+00:00", "trade", 11.3418, 100.0]
["2026-09-25T19:35:51.819132+00:00", "trade", 11.3184, 100.0]
["2026-09-25T19:35:52.912170+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:52.912171+00:00", "trade", 11.35, 200.0]
["2026-09-25T19:35:52.912171+00:00", "trade", 11.35, 200.0]
["2026-09-25T19:35:52.912175+00:00", "trade", 11.35, 300.0]
["2026-09-25T19:35:52.912180+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:52.912225+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:52.912229+00:00", "trade", 11.35, 89.0]
["2026-09-25T19:35:52.912229+00:00", "trade", 11.35, 11.0]
["2026-09-25T19:35:52.912230+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:35:52.912235+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:35:52.912256+00:00", "trade", 11.35, 78.0]
["2026-09-25T19:35:52.912256+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:35:52.912256+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:35:52.912260+00:00", "trade", 11.35, 115.0]
["2026-09-25T19:35:52.912262+00:00", "trade", 11.35, 89.0]
["2026-09-25T19:35:52.912265+00:00", "trade", 11.35, 5.0]
["2026-09-25T19:35:52.912268+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:35:52.912268+00:00", "trade", 11.35, 88.0]
["2026-09-25T19:35:52.912281+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:35:52.912281+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:35:52.912282+00:00", "trade", 11.35, 50.0]
["2026-09-25T19:35:52.912305+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:35:52.912305+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:35:52.912337+00:00", "trade", 11.35, 50.0]
["2026-09-25T19:35:52.912345+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:35:52.912776+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:35:52.912836+00:00", "trade", 11.35, 200.0]
["2026-09-25T19:35:52.912842+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:35:52.913032+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:35:52.913040+00:00", "trade", 11.345, 9.0]
["2026-09-25T19:35:52.913242+00:00", "trade", 11.35, 5.0]
["2026-09-25T19:35:52.913268+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:35:52.917828+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:35:53.487156+00:00", "trade", 11.3247, 200.0]
["2026-09-25T19:35:53.506213+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:35:53.592079+00:00", "trade", 11.3247, 12.0]
["2026-09-25T19:35:54.627910+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:35:54.913339+00:00", "trade", 11.35, 3.0]
["2026-09-25T19:35:58.228280+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:36:00.009837+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:36:01.054818+00:00", "trade", 11.355, 4.0]
["2026-09-25T19:36:01.472705+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:36:01.472755+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:36:01.576717+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:36:06.231543+00:00", "trade", 11.3246, 100.0]
["2026-09-25T19:36:09.399398+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:36:09.399448+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:36:10.471387+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:36:13.745826+00:00", "trade", 11.3455, 1.0]
["2026-09-25T19:36:19.113859+00:00", "trade", 11.355, 7.0]
["2026-09-25T19:36:29.044486+00:00", "trade", 11.355, 100.0]
["2026-09-25T19:36:29.044558+00:00", "trade", 11.355, 104.0]
["2026-09-25T19:36:29.044877+00:00", "trade", 11.355, 100.0]
["2026-09-25T19:36:29.049490+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:36:29.049493+00:00", "trade", 11.35, 90.0]
["2026-09-25T19:36:29.049493+00:00", "trade", 11.35, 200.0]
["2026-09-25T19:36:29.049496+00:00", "trade", 11.35, 80.0]
["2026-09-25T19:36:29.049496+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:36:29.049499+00:00", "trade", 11.35, 90.0]
["2026-09-25T19:36:29.049551+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:36:29.050353+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:36:29.050388+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:36:29.397002+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:36:30.009855+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:36:31.544192+00:00", "trade", 11.3513, 94.0]
["2026-09-25T19:36:32.784562+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:36:32.784562+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:36:32.784607+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:36:33.746108+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:36:33.746159+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:36:33.746184+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:36:33.747627+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:36:33.747702+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:36:33.747747+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:36:33.748562+00:00", "trade", 11.33, 7.0]
["2026-09-25T19:36:33.765028+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:36:33.786311+00:00", "trade", 11.3197, 100.0]
["2026-09-25T19:36:34.523256+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:36:34.545541+00:00", "trade", 11.345, 5.0]
["2026-09-25T19:36:34.881663+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:36:37.174049+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:36:38.464362+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:36:44.707111+00:00", "trade", 11.3197, 5.0]
["2026-09-25T19:36:45.465860+00:00", "trade", 11.3197, 4.0]
["2026-09-25T19:36:46.787798+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:36:47.499466+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:36:50.514817+00:00", "trade", 11.3503, 10.0]
["2026-09-25T19:36:50.514951+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:36:52.103107+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:36:57.505843+00:00", "trade", 11.345, 4.0]
["2026-09-25T19:37:00.009877+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:37:01.791764+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:37:01.970354+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:37:02.115194+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:37:02.235736+00:00", "trade", 11.345, 100.0]
["2026-09-25T19:37:02.235930+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:37:02.250357+00:00", "trade", 11.345, 17.0]
["2026-09-25T19:37:02.251142+00:00", "trade", 11.345, 117.0]
["2026-09-25T19:37:02.598843+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:37:03.252213+00:00", "trade", 11.345, 4.0]
["2026-09-25T19:37:03.401191+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:37:03.471594+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:37:03.471654+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:37:03.471844+00:00", "quote", 11.33, 11.36]
["2026-09-25T19:37:03.471854+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:37:03.471904+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:37:03.471907+00:00", "trade", 11.35, 50.0]
["2026-09-25T19:37:03.471967+00:00", "trade", 11.36, 4.0]
["2026-09-25T19:37:03.471970+00:00", "trade", 11.36, 52.0]
["2026-09-25T19:37:03.471973+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:37:03.471974+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:37:03.471976+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:37:03.471979+00:00", "trade", 11.36, 89.0]
["2026-09-25T19:37:03.471982+00:00", "trade", 11.36, 155.0]
["2026-09-25T19:37:03.472010+00:00", "trade", 11.36, 89.0]
["2026-09-25T19:37:03.472012+00:00", "trade", 11.36, 89.0]
["2026-09-25T19:37:03.472015+00:00", "trade", 11.36, 115.0]
["2026-09-25T19:37:03.472015+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:37:03.472018+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:37:03.472018+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:37:03.472021+00:00", "trade", 11.36, 300.0]
["2026-09-25T19:37:03.472042+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:37:03.472070+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:37:03.472075+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:37:03.472078+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:37:03.472105+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:37:03.472118+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:37:03.472135+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:37:03.472148+00:00", "trade", 11.36, 22.0]
["2026-09-25T19:37:03.472160+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:37:03.472165+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:03.472169+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:37:03.472169+00:00", "trade", 11.36, 80.0]
["2026-09-25T19:37:03.472170+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:03.472200+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:37:03.472280+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:37:03.472746+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:37:03.472764+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:37:03.472819+00:00", "trade", 11.36, 7.0]
["2026-09-25T19:37:03.472821+00:00", "trade", 11.36, 11.0]
["2026-09-25T19:37:03.472822+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:37:03.472822+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:37:03.472824+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:37:03.472881+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:37:03.472882+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:03.472897+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:37:03.472932+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:37:03.472941+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:37:03.472942+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:03.472942+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:37:03.472944+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:37:03.472962+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:37:03.477011+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:37:03.477031+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:37:03.477262+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:37:03.477853+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:37:03.477864+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:03.477867+00:00", "trade", 11.36, 200.0]
["2026-09-25T19:37:03.477873+00:00", "trade", 11.36, 62.0]
["2026-09-25T19:37:03.477876+00:00", "trade", 11.36, 62.0]
["2026-09-25T19:37:03.477889+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:37:03.477904+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:03.477906+00:00", "trade", 11.36, 200.0]
["2026-09-25T19:37:03.477924+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:37:03.478186+00:00", "trade", 11.36, 2.0]
["2026-09-25T19:37:03.478504+00:00", "trade", 11.36, 200.0]
["2026-09-25T19:37:03.478505+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:03.478525+00:00", "quote", 11.36, 11.37]
["2026-09-25T19:37:03.478568+00:00", "trade", 11.36, 9.0]
["2026-09-25T19:37:03.478568+00:00", "trade", 11.36, 200.0]
["2026-09-25T19:37:03.478570+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:03.478574+00:00", "trade", 11.36, 7.0]
["2026-09-25T19:37:03.478574+00:00", "trade", 11.36, 2.0]
["2026-09-25T19:37:03.478590+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:37:03.482269+00:00", "trade", 11.3599, 22.0]
["2026-09-25T19:37:03.483597+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:03.485135+00:00", "trade", 11.36, 1.0]
["2026-09-25T19:37:03.566930+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:03.566985+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:03.572323+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:03.572579+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:37:03.581585+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:37:03.581635+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:37:03.584592+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:37:03.584637+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:37:03.585299+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:37:03.660538+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:37:03.667454+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:37:03.710216+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:03.710266+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:03.711013+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:04.421422+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:06.058084+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:07.515793+00:00", "trade", 11.36, 90.0]
["2026-09-25T19:37:07.530174+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:08.467667+00:00", "trade", 11.3572, 9.0]
["2026-09-25T19:37:10.468637+00:00", "trade", 11.35, 11.0]
["2026-09-25T19:37:10.802545+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:14.765177+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:14.765272+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:18.379686+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:18.468733+00:00", "trade", 11.36, 4.0]
["2026-09-25T19:37:18.636779+00:00", "trade", 11.3222, 5.0]
["2026-09-25T19:37:19.984903+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:20.099643+00:00", "trade", 11.3572, 1.0]
["2026-09-25T19:37:21.308569+00:00", "trade", 11.346, 77.0]
["2026-09-25T19:37:22.177196+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:22.177241+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:22.177752+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:22.660126+00:00", "trade", 11.3585, 82.0]
["2026-09-25T19:37:23.934249+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:23.934299+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:23.934810+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:23.935251+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:23.943325+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:23.946879+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:24.140414+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:29.235469+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:29.366291+00:00", "trade", 11.3524, 3.0]
["2026-09-25T19:37:30.009905+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:31.126530+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:31.126631+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:31.144318+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:31.144378+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:31.391656+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:31.391706+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:31.512814+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:31.937940+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:31.947437+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:32.038228+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:33.944656+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:33.944701+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:34.060542+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:34.060607+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:34.246595+00:00", "trade", 11.36, 209.0]
["2026-09-25T19:37:34.247200+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:34.247759+00:00", "trade", 11.36, 5.0]
["2026-09-25T19:37:34.247795+00:00", "trade", 11.36, 3.0]
["2026-09-25T19:37:35.007012+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:35.007568+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:40.606661+00:00", "trade", 11.3469, 27.0]
["2026-09-25T19:37:46.668146+00:00", "trade", 11.3588, 2.0]
["2026-09-25T19:37:48.108782+00:00", "trade", 11.3259, 5.0]
["2026-09-25T19:37:48.611968+00:00", "trade", 11.3588, 1.0]
["2026-09-25T19:37:49.236065+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:49.236115+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:49.236782+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:49.236827+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:49.256238+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:49.867625+00:00", "trade", 11.36, 8.0]
["2026-09-25T19:37:50.184257+00:00", "trade", 11.3595, 16.0]
["2026-09-25T19:37:54.984084+00:00", "trade", 11.3476, 5.0]
["2026-09-25T19:37:54.985187+00:00", "trade", 11.36, 5.0]
["2026-09-25T19:37:56.229213+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:56.229624+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:56.229679+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:37:56.230742+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:00.009918+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:00.214309+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:00.609223+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:00.609268+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:00.610110+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:01.740636+00:00", "trade", 11.36, 48.0]
["2026-09-25T19:38:01.749850+00:00", "trade", 11.3584, 88.0]
["2026-09-25T19:38:01.755185+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:38:02.550916+00:00", "trade", 11.36, 300.0]
["2026-09-25T19:38:02.761877+00:00", "trade", 11.3597, 27.0]
["2026-09-25T19:38:02.803145+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:02.803200+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:02.818937+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:02.866489+00:00", "trade", 11.3259, 13.0]
["2026-09-25T19:38:03.867591+00:00", "trade", 11.35, 8.0]
["2026-09-25T19:38:04.854038+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:38:05.933032+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:10.564776+00:00", "trade", 11.345, 5.0]
["2026-09-25T19:38:11.365068+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:11.365529+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:11.365579+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:11.366276+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:12.696939+00:00", "trade", 11.35, 4.0]
["2026-09-25T19:38:15.662832+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:15.662882+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:16.486991+00:00", "trade", 11.3257, 26.0]
["2026-09-25T19:38:17.055458+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:21.266989+00:00", "trade", 11.36, 5.0]
["2026-09-25T19:38:22.021486+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:22.031089+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:22.031139+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:25.661602+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:27.474685+00:00", "trade", 11.3573, 1.0]
["2026-09-25T19:38:27.475774+00:00", "trade", 11.36, 6.0]
["2026-09-25T19:38:30.009941+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:30.058131+00:00", "trade", 11.36, 100.0]
["2026-09-25T19:38:30.646095+00:00", "trade", 11.3468, 2.0]
["2026-09-25T19:38:32.322124+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:32.763737+00:00", "trade", 11.3595, 11.0]
["2026-09-25T19:38:35.545899+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:35.704967+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:35.705022+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:37.710793+00:00", "trade", 11.3474, 5.0]
["2026-09-25T19:38:38.596994+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:38:44.253486+00:00", "trade", 11.3501, 100.0]
["2026-09-25T19:38:46.409069+00:00", "trade", 11.3579, 1.0]
["2026-09-25T19:38:46.410182+00:00", "trade", 11.36, 3.0]
["2026-09-25T19:38:47.458964+00:00", "trade", 11.358, 77.0]
["2026-09-25T19:38:47.871383+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:38:49.431796+00:00", "trade", 11.3247, 100.0]
["2026-09-25T19:38:54.405954+00:00", "trade", 11.3502, 1.0]
["2026-09-25T19:38:54.409358+00:00", "trade", 11.3502, 18.0]
["2026-09-25T19:38:54.411315+00:00", "trade", 11.3502, 10.0]
["2026-09-25T19:38:59.245757+00:00", "trade", 11.37, 89.0]
["2026-09-25T19:38:59.246783+00:00", "trade", 11.35, 9.0]
["2026-09-25T19:38:59.246849+00:00", "trade", 11.37, 2.0]
["2026-09-25T19:39:00.009969+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:01.369125+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:02.632786+00:00", "trade", 11.349, 5.0]
["2026-09-25T19:39:02.765792+00:00", "trade", 11.358, 16.0]
["2026-09-25T19:39:03.750327+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:03.750487+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:03.750492+00:00", "trade", 11.36, 50.0]
["2026-09-25T19:39:03.750563+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:39:03.750598+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:03.750601+00:00", "trade", 11.36, 50.0]
["2026-09-25T19:39:03.750604+00:00", "trade", 11.36, 88.0]
["2026-09-25T19:39:03.750604+00:00", "trade", 11.36, 3.0]
["2026-09-25T19:39:03.750623+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:03.750628+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:03.750648+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:03.750683+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:03.750688+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:03.750713+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:03.750823+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:03.751174+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:03.751175+00:00", "trade", 11.36, 3.0]
["2026-09-25T19:39:03.751190+00:00", "trade", 11.36, 10.0]
["2026-09-25T19:39:03.751416+00:00", "trade", 11.36, 6.0]
["2026-09-25T19:39:03.751753+00:00", "trade", 11.36, 56.0]
["2026-09-25T19:39:03.752928+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:05.476101+00:00", "trade", 11.3487, 49.0]
["2026-09-25T19:39:05.567343+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:39:10.477885+00:00", "trade", 11.3569, 1.0]
["2026-09-25T19:39:17.428864+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:39:17.429463+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:17.430145+00:00", "trade", 11.3557, 23.0]
["2026-09-25T19:39:24.037321+00:00", "trade", 11.3505, 8.0]
["2026-09-25T19:39:24.038340+00:00", "trade", 11.36, 4.0]
["2026-09-25T19:39:24.038421+00:00", "trade", 11.36, 4.0]
["2026-09-25T19:39:24.194916+00:00", "trade", 11.3505, 32.0]
["2026-09-25T19:39:24.599201+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:24.599241+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:24.600830+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:25.132489+00:00", "trade", 11.3563, 100.0]
["2026-09-25T19:39:26.293270+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:39:27.501567+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:27.502038+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:27.502088+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:29.245639+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:30.009986+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:30.195242+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:30.237394+00:00", "trade", 11.3234, 200.0]
["2026-09-25T19:39:30.245679+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:39:30.251618+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:39:32.674779+00:00", "trade", 11.3504, 5.0]
["2026-09-25T19:39:37.194547+00:00", "trade", 11.3505, 14.0]
["2026-09-25T19:39:37.195660+00:00", "trade", 11.36, 5.0]
["2026-09-25T19:39:40.229914+00:00", "trade", 11.3556, 35.0]
["2026-09-25T19:39:40.231189+00:00", "trade", 11.3509, 20.0]
["2026-09-25T19:39:40.238451+00:00", "trade", 11.35, 200.0]
["2026-09-25T19:39:42.150019+00:00", "trade", 11.36, 48.0]
["2026-09-25T19:39:44.161640+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:51.655229+00:00", "trade", 11.3247, 100.0]
["2026-09-25T19:39:51.655769+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:51.655820+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:51.683962+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:39:51.684913+00:00", "trade", 11.355, 7.0]
["2026-09-25T19:39:51.684954+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:39:51.685004+00:00", "quote", 11.35, 11.36]
["2026-09-25T19:39:51.686432+00:00", "trade", 11.355, 1.0]
["2026-09-25T19:39:51.692112+00:00", "trade", 11.355, 57.0]
["2026-09-25T19:39:51.692647+00:00", "trade", 11.355, 33.0]
["2026-09-25T19:39:51.694196+00:00", "trade", 11.355, 2.0]
["2026-09-25T19:39:52.229985+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:52.230371+00:00", "trade", 11.36, 3.0]
["2026-09-25T19:39:52.230396+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:52.230446+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:52.322129+00:00", "quote", 11.35, 11.37]
["2026-09-25T19:39:52.364547+00:00", "trade", 11.3506, 19.0]
["2026-09-25T19:39:53.331995+00:00", "trade", 11.35, 25.0]
["2026-09-25T19:39:53.332080+00:00", "trade", 11.35, 62.0]
["2026-09-25T19:39:53.332362+00:00", "trade", 11.35, 25.0]
["2026-09-25T19:39:53.332401+00:00", "quote", 11.34, 11.37]
["2026-09-25T19:39:53.332404+00:00", "trade", 11.35, 100.0]
["2026-09-25T19:39:53.332573+00:00", "trade", 11.35, 80.0]
["2026-09-25T19:39:53.332667+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:39:53.333088+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:39:53.333369+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:39:53.336742+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:39:53.342764+00:00", "trade", 11.35, 77.0]
["2026-09-25T19:39:55.785746+00:00", "trade", 11.3248, 43.0]
["2026-09-25T19:39:56.095115+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:39:56.941583+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:39:58.322471+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:39:58.709610+00:00", "trade", 11.3505, 5.0]
["2026-09-25T19:39:59.044441+00:00", "trade", 11.34, 1.0]
["2026-09-25T19:39:59.045524+00:00", "trade", 11.35, 6.0]
["2026-09-25T19:40:00.010014+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:40:00.413125+00:00", "trade", 11.3562, 14.0]
["2026-09-25T19:40:00.417894+00:00", "trade", 11.3562, 5.0]
["2026-09-25T19:40:00.419969+00:00", "trade", 11.3562, 18.0]
["2026-09-25T19:40:00.421830+00:00", "trade", 11.3562, 2.0]
["2026-09-25T19:40:00.764919+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:40:00.768696+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:40:01.519719+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:40:04.120077+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:40:04.120147+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:40:04.120633+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:40:04.121089+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:40:04.121209+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:40:04.121610+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:40:05.667323+00:00", "trade", 11.3525, 3.0]
["2026-09-25T19:40:06.492393+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:40:06.770464+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:40:06.770519+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:40:06.771035+00:00", "quote", 11.34, 11.36]
["2026-09-25T19:40:06.771486+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:40:06.771536+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:40:06.772063+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:40:06.806979+00:00", "trade", 11.34, 10.0]
["2026-09-25T19:40:06.814355+00:00", "trade", 11.34, 22.0]
["2026-09-25T19:40:06.825797+00:00", "trade", 11.34, 24.0]
["2026-09-25T19:40:07.340083+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:40:07.347899+00:00", "trade", 11.34, 760.0]
["2026-09-25T19:40:07.363018+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:40:07.363108+00:00", "quote", 11.34, 11.35]
["2026-09-25T19:40:07.369834+00:00", "quote", 11.33, 11.35]
["2026-09-25T19:40:07.369836+00:00", "trade", 11.34, 100.0]
["2026-09-25T19:40:07.369889+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:40:07.370220+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:40:07.370270+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:40:07.370571+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:40:07.371082+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:40:07.371117+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:40:07.371655+00:00", "trade", 11.335, 200.0]
["2026-09-25T19:40:07.447219+00:00", "trade", 11.335, 300.0]
["2026-09-25T19:40:07.478999+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:40:07.479002+00:00", "trade", 11.33, 900.0]
["2026-09-25T19:40:07.479004+00:00", "quote", 11.33, 11.34]
["2026-09-25T19:40:07.479005+00:00", "trade", 11.33, 12.0]
["2026-09-25T19:40:07.479005+00:00", "trade", 11.33, 100.0]
["2026-09-25T19:40:07.479064+00:00", "quote", 11.33, 11.33]
["2026-09-25T19:40:07.479124+00:00", "quote", 11.33, 11.33]
["2026-09-25T19:40:07.479402+00:00", "trade", 11.33, 140.0]
["2026-09-25T19:40:07.479405+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:40:07.479576+00:00", "trade", 11.33, 44.0]
["2026-09-25T19:40:07.481695+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:40:07.647690+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:40:08.061082+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:40:08.917730+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:40:08.918030+00:00", "quote", 11.32, 11.35]
["2026-09-25T19:40:08.918139+00:00", "trade", 11.33, 6.0]
["2026-09-25T19:40:08.930169+00:00", "quote", 11.32, 11.35]
["2026-09-25T19:40:08.930224+00:00", "quote", 11.32, 11.35]
["2026-09-25T19:40:09.022383+00:00", "quote", 11.32, 11.35]
["2026-09-25T19:40:09.026413+00:00", "quote", 11.32, 11.35]
["2026-09-25T19:40:09.448962+00:00", "trade", 11.3392, 75.0]
["2026-09-25T19:40:10.720095+00:00", "quote", 11.32, 11.35]
["2026-09-25T19:40:10.720145+00:00", "quote", 11.32, 11.35]
["2026-09-25T19:40:10.740243+00:00", "quote", 11.32, 11.35]
["2026-09-25T19:40:11.029703+00:00", "trade", 11.3492, 9.0]
["2026-09-25T19:40:11.229251+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:40:11.230208+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:40:11.230253+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:40:11.399992+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:40:14.306785+00:00", "trade", 11.3248, 12.0]
["2026-09-25T19:40:16.450866+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:40:16.451302+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:40:16.885169+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:40:17.161616+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:40:17.162769+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:40:17.169035+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:40:17.480089+00:00", "trade", 11.33, 7.0]
["2026-09-25T19:40:21.029103+00:00", "trade", 11.349, 10.0]
["2026-09-25T19:40:24.480058+00:00", "trade", 11.34, 4.0]
["2026-09-25T19:40:26.921076+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:40:26.921077+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:40:26.921157+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:40:26.921894+00:00", "quote", 11.32, 11.34]
["2026-09-25T19:40:27.737553+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:40:27.738596+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:40:28.334022+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:40:28.642881+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:40:28.644004+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:40:29.085169+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:40:30.010042+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:40:30.087737+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:40:30.441297+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:40:30.921680+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:40:33.525586+00:00", "quote", 11.32, 11.33]
["2026-09-25T19:40:33.525587+00:00", "trade", 11.32, 3.0]
["2026-09-25T19:40:33.525587+00:00", "trade", 11.32, 200.0]
["2026-09-25T19:40:33.525590+00:00", "trade", 11.32, 497.0]
["2026-09-25T19:40:33.525919+00:00", "trade", 11.32, 303.0]
["2026-09-25T19:40:33.525919+00:00", "trade", 11.32, 90.0]
["2026-09-25T19:40:33.525922+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:40:33.525924+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:40:33.525924+00:00", "trade", 11.32, 22.0]
["2026-09-25T19:40:33.525977+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:40:33.526543+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:40:33.526664+00:00", "trade", 11.32, 2.0]
["2026-09-25T19:40:33.526664+00:00", "trade", 11.32, 7.0]
["2026-09-25T19:40:33.526667+00:00", "trade", 11.32, 7.0]
["2026-09-25T19:40:33.526667+00:00", "trade", 11.32, 6.0]
["2026-09-25T19:40:33.526670+00:00", "trade", 11.32, 9.0]
["2026-09-25T19:40:33.526928+00:00", "trade", 11.31, 5.0]
["2026-09-25T19:40:33.526954+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:40:33.526956+00:00", "trade", 11.315, 3.0]
["2026-09-25T19:40:33.527074+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:40:33.527074+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:40:33.527160+00:00", "trade", 11.32, 13.0]
["2026-09-25T19:40:33.527304+00:00", "trade", 11.315, 6.0]
["2026-09-25T19:40:33.527320+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:40:33.527375+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:40:33.860156+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:40:33.860858+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:40:33.862547+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:40:33.886720+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:40:33.886722+00:00", "trade", 11.315, 48.0]
["2026-09-25T19:40:33.890291+00:00", "trade", 11.315, 40.0]
["2026-09-25T19:40:33.891353+00:00", "trade", 11.315, 100.0]
["2026-09-25T19:40:33.892047+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:40:34.057368+00:00", "trade", 11.315, 10.0]
["2026-09-25T19:40:34.173583+00:00", "trade", 11.315, 90.0]
["2026-09-25T19:40:35.367646+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:40:35.368333+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:40:35.368358+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:40:35.368373+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:40:35.368423+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:40:35.370368+00:00", "trade", 11.315, 200.0]
["2026-09-25T19:40:35.370594+00:00", "trade", 11.315, 100.0]
["2026-09-25T19:40:35.386009+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:40:35.386275+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:40:35.386325+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:40:35.526993+00:00", "trade", 11.315, 4.0]
["2026-09-25T19:40:37.632320+00:00", "trade", 11.315, 200.0]
["2026-09-25T19:40:37.633150+00:00", "trade", 11.315, 100.0]
["2026-09-25T19:40:37.633186+00:00", "trade", 11.315, 100.0]
["2026-09-25T19:40:38.201915+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:40:38.210273+00:00", "trade", 11.315, 25.0]
["2026-09-25T19:40:38.211028+00:00", "trade", 11.315, 25.0]
["2026-09-25T19:40:38.211539+00:00", "trade", 11.315, 25.0]
["2026-09-25T19:40:38.211596+00:00", "trade", 11.315, 25.0]
["2026-09-25T19:40:40.122311+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:40:40.122472+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:40:40.129196+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:40:40.954030+00:00", "trade", 11.315, 100.0]
["2026-09-25T19:40:42.145869+00:00", "trade", 11.32, 5000.0]
["2026-09-25T19:40:42.153835+00:00", "trade", 11.315, 50.0]
["2026-09-25T19:40:42.153838+00:00", "trade", 11.315, 50.0]
["2026-09-25T19:40:45.260426+00:00", "trade", 11.3385, 100.0]
["2026-09-25T19:40:49.462181+00:00", "trade", 11.3239, 100.0]
["2026-09-25T19:40:51.325340+00:00", "trade", 11.3382, 100.0]
["2026-09-25T19:40:52.269955+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:40:52.363047+00:00", "trade", 11.338, 100.0]
["2026-09-25T19:40:53.091264+00:00", "trade", 11.3189, 84.0]
["2026-09-25T19:40:53.985856+00:00", "trade", 11.315, 6.0]
["2026-09-25T19:40:54.656110+00:00", "trade", 11.3369, 1.0]
["2026-09-25T19:40:56.549259+00:00", "trade", 11.3299, 10000.0]
["2026-09-25T19:40:56.549340+00:00", "trade", 11.315, 50.0]
["2026-09-25T19:40:56.549343+00:00", "trade", 11.315, 50.0]
["2026-09-25T19:40:56.550488+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:40:56.550669+00:00", "quote", 11.3, 11.33]
["2026-09-25T19:40:56.551415+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:40:56.551481+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:40:56.551631+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:40:56.551845+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:40:56.551866+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:40:56.552010+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:40:56.552016+00:00", "trade", 11.31, 30.0]
["2026-09-25T19:40:56.552221+00:00", "trade", 11.31, 30.0]
["2026-09-25T19:40:56.552882+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:40:56.552888+00:00", "trade", 11.31, 28.0]
["2026-09-25T19:40:56.552888+00:00", "trade", 11.31, 125.0]
["2026-09-25T19:40:56.552954+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:40:56.553132+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:40:56.553147+00:00", "trade", 11.31, 30.0]
["2026-09-25T19:40:56.553170+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:40:56.553170+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:40:56.553175+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:40:56.553195+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:40:56.553200+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:40:56.553571+00:00", "trade", 11.31, 65.0]
["2026-09-25T19:40:56.553574+00:00", "trade", 11.31, 12.0]
["2026-09-25T19:40:56.553721+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:40:56.553756+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:40:56.557515+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:40:56.557636+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:40:56.589245+00:00", "trade", 11.31, 300.0]
["2026-09-25T19:40:56.589452+00:00", "trade", 11.32, 50.0]
["2026-09-25T19:40:56.589456+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:40:56.589503+00:00", "trade", 11.32, 125.0]
["2026-09-25T19:40:56.589526+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:40:56.589792+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:40:56.589822+00:00", "trade", 11.32, 1.0]
["2026-09-25T19:40:56.589957+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:40:56.590003+00:00", "trade", 11.32, 50.0]
["2026-09-25T19:40:56.590006+00:00", "trade", 11.32, 75.0]
["2026-09-25T19:40:56.590028+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:40:56.590033+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:40:56.590038+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:40:56.590043+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:40:56.590178+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:40:56.590253+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:40:56.590579+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:40:56.590644+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:40:56.595055+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:40:56.596753+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:40:56.603923+00:00", "trade", 11.32, 300.0]
["2026-09-25T19:40:56.606310+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:40:56.607564+00:00", "trade", 11.316, 25.0]
["2026-09-25T19:40:56.651794+00:00", "trade", 11.32, 300.0]
["2026-09-25T19:40:56.693418+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:40:56.693453+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:40:56.693478+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:40:56.697232+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:40:56.697784+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:40:57.237026+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:40:58.990801+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:00.010060+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:00.280332+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:01.218647+00:00", "trade", 11.32, 90.0]
["2026-09-25T19:41:01.219917+00:00", "trade", 11.32, 20.0]
["2026-09-25T19:41:01.623446+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:02.841607+00:00", "trade", 11.32, 2.0]
["2026-09-25T19:41:03.153210+00:00", "trade", 11.32, 8.0]
["2026-09-25T19:41:05.380629+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:05.764943+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:06.110794+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:41:06.111876+00:00", "trade", 11.32, 6.0]
["2026-09-25T19:41:08.420472+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:41:09.826526+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:09.826576+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:09.974337+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:16.136780+00:00", "trade", 11.3324, 10.0]
["2026-09-25T19:41:21.950071+00:00", "trade", 11.32, 40.0]
["2026-09-25T19:41:21.950690+00:00", "trade", 11.32, 10.0]
["2026-09-25T19:41:21.954473+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:21.957402+00:00", "trade", 11.32, 50.0]
["2026-09-25T19:41:21.957480+00:00", "trade", 11.32, 50.0]
["2026-09-25T19:41:21.957492+00:00", "trade", 11.32, 50.0]
["2026-09-25T19:41:21.958740+00:00", "trade", 11.3176, 21.0]
["2026-09-25T19:41:21.963834+00:00", "trade", 11.32, 200.0]
["2026-09-25T19:41:22.267848+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:41:26.696259+00:00", "trade", 11.32, 2.0]
["2026-09-25T19:41:30.010088+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:30.328097+00:00", "trade", 11.3337, 200.0]
["2026-09-25T19:41:30.338910+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:41:30.340155+00:00", "trade", 11.315, 20.0]
["2026-09-25T19:41:38.107661+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:41:38.108253+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:38.108734+00:00", "trade", 11.32, 8.0]
["2026-09-25T19:41:38.126486+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:40.044482+00:00", "trade", 11.3192, 5000.0]
["2026-09-25T19:41:40.045588+00:00", "trade", 11.33, 3.0]
["2026-09-25T19:41:40.045730+00:00", "trade", 11.319, 255.0]
["2026-09-25T19:41:40.049365+00:00", "trade", 11.31, 800.0]
["2026-09-25T19:41:40.049970+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:40.050610+00:00", "trade", 11.3101, 40.0]
["2026-09-25T19:41:40.062640+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:40.062690+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:42.491926+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:43.951356+00:00", "trade", 11.3261, 86.0]
["2026-09-25T19:41:44.023357+00:00", "trade", 11.31, 30.0]
["2026-09-25T19:41:45.981198+00:00", "trade", 11.32, 100.0]
["2026-09-25T19:41:47.662897+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:51.848214+00:00", "trade", 11.3257, 4.0]
["2026-09-25T19:41:52.009412+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:41:52.010003+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:52.010048+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:52.026497+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:52.828709+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:52.828760+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:53.340301+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:41:56.205256+00:00", "trade", 11.3236, 100.0]
["2026-09-25T19:41:59.830824+00:00", "trade", 11.32, 9.0]
["2026-09-25T19:41:59.831828+00:00", "trade", 11.31, 7.0]
["2026-09-25T19:42:00.010115+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:42:00.209553+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:42:00.210146+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:42:00.210804+00:00", "trade", 11.3158, 22.0]
["2026-09-25T19:42:00.221553+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:42:05.668725+00:00", "trade", 11.323, 20.0]
["2026-09-25T19:42:07.475180+00:00", "trade", 11.323, 10.0]
["2026-09-25T19:42:07.478482+00:00", "trade", 11.323, 6.0]
["2026-09-25T19:42:11.951170+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:42:11.951789+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:42:11.953699+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:42:18.921690+00:00", "trade", 11.3259, 10.0]
["2026-09-25T19:42:22.976366+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:42:22.976970+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:42:22.977455+00:00", "trade", 11.32, 7.0]
["2026-09-25T19:42:22.978213+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:42:28.920982+00:00", "trade", 11.31, 8.0]
["2026-09-25T19:42:29.699046+00:00", "trade", 11.3173, 6.0]
["2026-09-25T19:42:30.010143+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:42:30.212704+00:00", "trade", 11.3114, 12.0]
["2026-09-25T19:42:32.629866+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:42:32.630473+00:00", "quote", 11.31, 11.33]
["2026-09-25T19:42:34.409401+00:00", "trade", 11.32, 5.0]
["2026-09-25T19:42:38.551802+00:00", "trade", 11.33, 4.0]
["2026-09-25T19:42:39.516806+00:00", "trade", 11.32, 5.0]
["2026-09-25T19:42:39.522805+00:00", "trade", 11.31, 53.0]
["2026-09-25T19:42:39.524609+00:00", "trade", 11.31, 11.0]
["2026-09-25T19:42:39.551228+00:00", "trade", 11.3174, 1.0]
["2026-09-25T19:42:43.450188+00:00", "trade", 11.31, 60.0]
["2026-09-25T19:42:43.450191+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:42:43.450191+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:42:43.450194+00:00", "trade", 11.31, 14.0]
["2026-09-25T19:42:43.450194+00:00", "trade", 11.31, 90.0]
["2026-09-25T19:42:43.450225+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:42:43.450263+00:00", "trade", 11.31, 10.0]
["2026-09-25T19:42:43.450266+00:00", "quote", 11.31, 11.32]
["2026-09-25T19:42:43.450267+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:42:43.450270+00:00", "trade", 11.31, 65.0]
["2026-09-25T19:42:43.450270+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:42:43.450272+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:42:43.450275+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:42:43.450290+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:42:43.450290+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:42:43.450295+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:42:43.450350+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:42:43.450360+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:42:43.450842+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:42:43.450982+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:42:43.451015+00:00", "trade", 11.31, 31.0]
["2026-09-25T19:42:43.451505+00:00", "trade", 11.3104, 22.0]
["2026-09-25T19:42:43.452257+00:00", "trade", 11.31, 20.0]
["2026-09-25T19:42:43.454310+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:42:43.455392+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:42:43.550468+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:42:45.345706+00:00", "trade", 11.3234, 100.0]
["2026-09-25T19:42:45.921010+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:42:46.028987+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:42:47.742997+00:00", "trade", 11.3, 6.0]
["2026-09-25T19:42:51.403205+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:42:52.314813+00:00", "trade", 11.3257, 18.0]
["2026-09-25T19:42:52.315908+00:00", "trade", 11.31, 4.0]
["2026-09-25T19:42:55.100276+00:00", "trade", 11.3, 14.0]
["2026-09-25T19:42:55.101437+00:00", "trade", 11.32, 3.0]
["2026-09-25T19:42:55.648140+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:42:57.015229+00:00", "trade", 11.3257, 24.0]
["2026-09-25T19:43:00.010171+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:02.622226+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:03.512114+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:43:10.315783+00:00", "trade", 11.3243, 10.0]
["2026-09-25T19:43:10.584929+00:00", "trade", 11.3162, 2.0]
["2026-09-25T19:43:10.585969+00:00", "trade", 11.31, 5.0]
["2026-09-25T19:43:10.586005+00:00", "trade", 11.31, 6.0]
["2026-09-25T19:43:12.884102+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:12.888508+00:00", "trade", 11.309, 8.0]
["2026-09-25T19:43:12.925800+00:00", "trade", 11.3304, 4.0]
["2026-09-25T19:43:14.069510+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:14.069560+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:14.076908+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:15.588899+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:43:18.294200+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:19.283766+00:00", "trade", 11.3, 9.0]
["2026-09-25T19:43:19.283768+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:19.284044+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:20.386089+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:20.386651+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:23.007057+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:23.560969+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:23.561019+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:24.330832+00:00", "trade", 11.31, 4.0]
["2026-09-25T19:43:24.798667+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:25.953958+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:25.954011+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:43:30.010199+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:31.230104+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:43:31.271955+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:43:35.157132+00:00", "trade", 11.31, 8.0]
["2026-09-25T19:43:35.158203+00:00", "trade", 11.31, 4.0]
["2026-09-25T19:43:36.911179+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:43:39.352164+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:43:39.586484+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:43:39.588051+00:00", "trade", 11.31, 134.0]
["2026-09-25T19:43:39.594856+00:00", "trade", 11.31, 95.0]
["2026-09-25T19:43:43.297487+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:43.297577+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:43.297622+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:44.045416+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:46.072141+00:00", "trade", 11.3, 6.0]
["2026-09-25T19:43:46.229679+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:49.272530+00:00", "trade", 11.3237, 100.0]
["2026-09-25T19:43:49.285118+00:00", "trade", 11.3238, 100.0]
["2026-09-25T19:43:49.809066+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:43:49.810167+00:00", "trade", 11.31, 5.0]
["2026-09-25T19:43:50.816194+00:00", "trade", 11.3302, 25.0]
["2026-09-25T19:43:51.398021+00:00", "trade", 11.3236, 80.0]
["2026-09-25T19:43:51.726816+00:00", "trade", 11.3302, 100.0]
["2026-09-25T19:43:56.147162+00:00", "trade", 11.305, 1.0]
["2026-09-25T19:43:56.148184+00:00", "trade", 11.31, 5.0]
["2026-09-25T19:43:56.215234+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:43:56.217448+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:56.217496+00:00", "trade", 11.31, 200.0]
["2026-09-25T19:43:56.217498+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:56.218956+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:43:56.219589+00:00", "trade", 11.31, 2.0]
["2026-09-25T19:43:56.219589+00:00", "trade", 11.31, 50.0]
["2026-09-25T19:43:56.219592+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:43:56.220909+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:43:56.221507+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:43:56.253013+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:43:56.255636+00:00", "trade", 11.31, 81.0]
["2026-09-25T19:43:56.292584+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:43:56.361478+00:00", "trade", 11.31, 51.0]
["2026-09-25T19:43:56.374096+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:43:56.512723+00:00", "trade", 11.3152, 1.0]
["2026-09-25T19:43:58.424353+00:00", "trade", 11.3229, 46.0]
["2026-09-25T19:43:59.300231+00:00", "trade", 11.31, 80.0]
["2026-09-25T19:44:00.010231+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:44:01.329336+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:44:01.330331+00:00", "trade", 11.3, 8.0]
["2026-09-25T19:44:01.330433+00:00", "trade", 11.3, 2.0]
["2026-09-25T19:44:04.901779+00:00", "trade", 11.3228, 10.0]
["2026-09-25T19:44:08.108860+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:44:11.772326+00:00", "trade", 11.31, 3.0]
["2026-09-25T19:44:13.286148+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:44:16.921951+00:00", "trade", 11.3, 4.0]
["2026-09-25T19:44:16.923025+00:00", "trade", 11.31, 2.0]
["2026-09-25T19:44:16.923079+00:00", "trade", 11.31, 6.0]
["2026-09-25T19:44:17.972676+00:00", "trade", 11.3067, 1.0]
["2026-09-25T19:44:21.309230+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:44:22.978698+00:00", "trade", 11.3071, 1.0]
["2026-09-25T19:44:23.965548+00:00", "trade", 11.3297, 3.0]
["2026-09-25T19:44:23.970194+00:00", "trade", 11.3297, 39.0]
["2026-09-25T19:44:26.692793+00:00", "trade", 11.31, 56.0]
["2026-09-25T19:44:26.693908+00:00", "trade", 11.31, 2.0]
["2026-09-25T19:44:26.884832+00:00", "trade", 11.3297, 100.0]
["2026-09-25T19:44:29.554490+00:00", "trade", 11.3, 45.0]
["2026-09-25T19:44:29.554490+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:44:29.554532+00:00", "trade", 11.3, 7.0]
["2026-09-25T19:44:29.554570+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:44:29.555082+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:44:29.555104+00:00", "trade", 11.3, 48.0]
["2026-09-25T19:44:29.569060+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:44:30.010254+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:44:33.471977+00:00", "trade", 11.31, 5.0]
["2026-09-25T19:44:38.448408+00:00", "trade", 11.3, 28.0]
["2026-09-25T19:44:38.449448+00:00", "trade", 11.31, 1.0]
["2026-09-25T19:44:38.449535+00:00", "trade", 11.31, 4.0]
["2026-09-25T19:44:38.521280+00:00", "trade", 11.3, 12.0]
["2026-09-25T19:44:40.282429+00:00", "quote", 11.3, 11.32]
["2026-09-25T19:44:40.282430+00:00", "trade", 11.3, 55.0]
["2026-09-25T19:44:40.282433+00:00", "trade", 11.3, 45.0]
["2026-09-25T19:44:40.282499+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:44:40.282514+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:44:40.282529+00:00", "trade", 11.3, 90.0]
["2026-09-25T19:44:40.282551+00:00", "trade", 11.3, 155.0]
["2026-09-25T19:44:40.282551+00:00", "trade", 11.3, 11.0]
["2026-09-25T19:44:40.282553+00:00", "trade", 11.3, 5.0]
["2026-09-25T19:44:40.282584+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:44:40.282624+00:00", "quote", 11.3, 11.31]
["2026-09-25T19:44:40.282857+00:00", "trade", 11.3, 12.0]
["2026-09-25T19:44:40.282860+00:00", "trade", 11.3, 68.0]
["2026-09-25T19:44:40.282860+00:00", "trade", 11.3, 23.0]
["2026-09-25T19:44:40.282860+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:44:40.282860+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:44:40.282863+00:00", "trade", 11.3, 80.0]
["2026-09-25T19:44:40.282870+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:44:40.282895+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:44:40.283332+00:00", "trade", 11.3, 34.0]
["2026-09-25T19:44:40.283376+00:00", "quote", 11.29, 11.31]
["2026-09-25T19:44:40.283401+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:44:40.283576+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:44:40.286624+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:44:40.666960+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:44:41.406236+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:44:42.497884+00:00", "trade", 11.32, 32.0]
["2026-09-25T19:44:42.501719+00:00", "trade", 11.32, 8.0]
["2026-09-25T19:44:42.503466+00:00", "trade", 11.32, 2.0]
["2026-09-25T19:44:42.571562+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:44:44.143204+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:44:45.786390+00:00", "trade", 11.29, 500.0]
["2026-09-25T19:44:45.786391+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:44:45.786393+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:44:45.786393+00:00", "trade", 11.29, 30.0]
["2026-09-25T19:44:45.786934+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:44:45.786937+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:44:45.786941+00:00", "trade", 11.29, 72.0]
["2026-09-25T19:44:45.786943+00:00", "trade", 11.29, 116.0]
["2026-09-25T19:44:45.786943+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:44:45.786967+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:44:45.787448+00:00", "trade", 11.28, 5.0]
["2026-09-25T19:44:45.787584+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:44:45.788149+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:44:45.788239+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:44:45.794139+00:00", "trade", 11.28, 4.0]
["2026-09-25T19:44:45.796650+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:44:45.798431+00:00", "trade", 11.28, 18.0]
["2026-09-25T19:44:45.798433+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:44:45.798434+00:00", "quote", 11.27, 11.3]
["2026-09-25T19:44:45.798443+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:44:45.798630+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:44:45.798761+00:00", "trade", 11.28, 60.0]
["2026-09-25T19:44:45.798776+00:00", "trade", 11.28, 44.0]
["2026-09-25T19:44:45.798779+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:44:45.798940+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:44:45.799002+00:00", "trade", 11.28, 16.0]
["2026-09-25T19:44:45.799006+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:44:45.799011+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:44:45.803085+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:44:45.807040+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:44:45.817760+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:44:47.503548+00:00", "trade", 11.3184, 100.0]
["2026-09-25T19:44:47.506200+00:00", "trade", 11.3184, 2.0]
["2026-09-25T19:44:48.175782+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:44:50.522309+00:00", "trade", 11.28, 50.0]
["2026-09-25T19:44:50.540673+00:00", "trade", 11.28, 10.0]
["2026-09-25T19:44:50.768783+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:44:51.411892+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:44:51.507397+00:00", "trade", 11.27, 2.0]
["2026-09-25T19:44:52.633199+00:00", "trade", 11.28, 113.0]
["2026-09-25T19:44:52.896255+00:00", "trade", 11.28, 12.0]
["2026-09-25T19:44:52.989038+00:00", "trade", 11.2992, 7.0]
["2026-09-25T19:44:53.962299+00:00", "trade", 11.28, 27.0]
["2026-09-25T19:44:55.581953+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:44:55.583240+00:00", "trade", 11.2816, 20.0]
["2026-09-25T19:44:58.994512+00:00", "trade", 11.31, 100.0]
["2026-09-25T19:44:58.999615+00:00", "trade", 11.31, 3.0]
["2026-09-25T19:44:59.001405+00:00", "trade", 11.31, 2.0]
["2026-09-25T19:45:00.010271+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:45:01.511774+00:00", "trade", 11.3194, 10.0]
["2026-09-25T19:45:02.076935+00:00", "trade", 11.28, 90.0]
["2026-09-25T19:45:02.077963+00:00", "trade", 11.27, 4.0]
["2026-09-25T19:45:05.608018+00:00", "trade", 11.2925, 1.0]
["2026-09-25T19:45:05.734793+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:45:05.937686+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:45:05.938437+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:45:05.939565+00:00", "trade", 11.28, 112.0]
["2026-09-25T19:45:05.960480+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:45:05.960483+00:00", "trade", 11.29, 50.0]
["2026-09-25T19:45:05.960486+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:45:05.960507+00:00", "trade", 11.29, 80.0]
["2026-09-25T19:45:05.960519+00:00", "trade", 11.29, 8.0]
["2026-09-25T19:45:05.960537+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:45:05.960555+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:45:05.960570+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:45:05.960650+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:45:05.960685+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:45:05.960708+00:00", "trade", 11.29, 40.0]
["2026-09-25T19:45:05.960739+00:00", "trade", 11.29, 400.0]
["2026-09-25T19:45:05.960741+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:45:05.960741+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:45:05.960741+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:45:05.960742+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:45:05.960742+00:00", "trade", 11.29, 72.0]
["2026-09-25T19:45:05.960744+00:00", "trade", 11.29, 40.0]
["2026-09-25T19:45:05.960746+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:45:05.960765+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:45:05.960765+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:45:05.960770+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:45:05.960778+00:00", "trade", 11.29, 400.0]
["2026-09-25T19:45:05.960780+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:45:05.960786+00:00", "trade", 11.29, 400.0]
["2026-09-25T19:45:05.960786+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:45:05.960786+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:45:05.960796+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:45:05.960801+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:45:05.960805+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:45:05.960810+00:00", "trade", 11.29, 159.0]
["2026-09-25T19:45:05.960811+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:45:05.960814+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:45:05.960815+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:45:05.960821+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:45:05.960841+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:45:05.960985+00:00", "trade", 11.29, 41.0]
["2026-09-25T19:45:05.960986+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:45:05.960988+00:00", "trade", 11.29, 400.0]
["2026-09-25T19:45:05.961011+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:45:05.961024+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:45:05.961222+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:45:05.961312+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:45:05.961447+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:45:05.961562+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:45:05.961635+00:00", "trade", 11.29, 40.0]
["2026-09-25T19:45:05.961980+00:00", "trade", 11.2861, 20.0]
["2026-09-25T19:45:05.962043+00:00", "trade", 11.29, 25.0]
["2026-09-25T19:45:05.962257+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:45:05.963318+00:00", "trade", 11.29, 97.0]
["2026-09-25T19:45:05.963496+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:45:05.965026+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:45:05.968386+00:00", "trade", 11.29, 134.0]
["2026-09-25T19:45:05.970433+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:45:05.971711+00:00", "trade", 11.29, 22.0]
["2026-09-25T19:45:05.974337+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:45:05.991222+00:00", "trade", 11.29, 13.0]
["2026-09-25T19:45:06.060803+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:45:06.461270+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:45:06.610340+00:00", "trade", 11.29, 231.0]
["2026-09-25T19:45:11.622144+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:45:14.079455+00:00", "trade", 11.2941, 14.0]
["2026-09-25T19:45:14.623259+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:45:20.623155+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:45:20.623188+00:00", "trade", 11.3, 3.0]
["2026-09-25T19:45:20.653073+00:00", "trade", 11.29, 98.0]
["2026-09-25T19:45:20.688732+00:00", "trade", 11.29, 49.0]
["2026-09-25T19:45:22.482265+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:45:22.482355+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:45:24.602177+00:00", "trade", 11.2901, 1.0]
["2026-09-25T19:45:29.294790+00:00", "trade", 11.29, 133.0]
["2026-09-25T19:45:29.295804+00:00", "trade", 11.28, 2.0]
["2026-09-25T19:45:30.010299+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:45:35.972739+00:00", "trade", 11.2901, 19.0]
["2026-09-25T19:45:36.711794+00:00", "trade", 11.3043, 9.0]
["2026-09-25T19:45:36.712789+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:45:40.287813+00:00", "trade", 11.2886, 100.0]
["2026-09-25T19:45:40.294125+00:00", "trade", 11.2886, 100.0]
["2026-09-25T19:45:42.590788+00:00", "trade", 11.3139, 10.0]
["2026-09-25T19:45:47.605924+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:45:47.606561+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:45:48.930820+00:00", "trade", 11.29, 90.0]
["2026-09-25T19:45:52.780423+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:45:53.428425+00:00", "trade", 11.3228, 11.0]
["2026-09-25T19:45:56.547932+00:00", "trade", 11.2928, 2.0]
["2026-09-25T19:45:58.006712+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:45:58.007094+00:00", "trade", 11.3, 199.0]
["2026-09-25T19:46:00.010322+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:46:01.299581+00:00", "trade", 11.3048, 1.0]
["2026-09-25T19:46:05.974731+00:00", "trade", 11.2963, 8.0]
["2026-09-25T19:46:06.229720+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:46:06.229781+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:46:07.997258+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:46:07.998025+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:46:07.998291+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:46:10.579192+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:46:15.119469+00:00", "trade", 11.2934, 1.0]
["2026-09-25T19:46:19.908209+00:00", "trade", 11.2934, 1.0]
["2026-09-25T19:46:20.510462+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:46:20.528364+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:46:21.991482+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:46:21.992504+00:00", "trade", 11.3, 2.0]
["2026-09-25T19:46:22.000055+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:46:22.000057+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:46:22.000109+00:00", "trade", 11.29, 300.0]
["2026-09-25T19:46:22.000151+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:46:22.000157+00:00", "trade", 11.29, 40.0]
["2026-09-25T19:46:22.000728+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:46:22.001390+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:46:22.031368+00:00", "trade", 11.3034, 1.0]
["2026-09-25T19:46:24.822966+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:46:24.823381+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:46:26.612777+00:00", "trade", 11.3032, 10.0]
["2026-09-25T19:46:30.010380+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:46:41.402032+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:46:41.402086+00:00", "trade", 11.28, 2.0]
["2026-09-25T19:46:46.055567+00:00", "trade", 11.2956, 1.0]
["2026-09-25T19:46:47.227763+00:00", "trade", 11.3212, 16.0]
["2026-09-25T19:46:52.002739+00:00", "trade", 11.2881, 14.0]
["2026-09-25T19:46:53.285793+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:46:55.442519+00:00", "trade", 11.291, 1.0]
["2026-09-25T19:46:58.229449+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:47:00.010413+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:47:01.391555+00:00", "trade", 11.2897, 1.0]
["2026-09-25T19:47:01.392566+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:47:01.506368+00:00", "trade", 11.296, 73.0]
["2026-09-25T19:47:03.388829+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:47:03.392519+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:47:03.394272+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:47:05.666782+00:00", "trade", 11.2953, 10.0]
["2026-09-25T19:47:08.402623+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:47:08.440333+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:47:08.440378+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:47:13.849731+00:00", "trade", 11.318, 21.0]
["2026-09-25T19:47:13.853069+00:00", "trade", 11.318, 6.0]
["2026-09-25T19:47:15.386255+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:47:17.783087+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:47:17.986887+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:47:18.018908+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:47:18.019063+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:47:18.041442+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:47:18.616634+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:47:22.004737+00:00", "trade", 11.2915, 7.0]
["2026-09-25T19:47:25.545359+00:00", "trade", 11.29, 10.0]
["2026-09-25T19:47:25.737934+00:00", "trade", 11.295, 1.0]
["2026-09-25T19:47:29.235533+00:00", "trade", 11.3178, 100.0]
["2026-09-25T19:47:29.807674+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:47:29.906419+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:47:29.906424+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:47:29.912323+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:47:29.912325+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:47:29.912325+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:47:29.912325+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:47:29.912328+00:00", "trade", 11.28, 13.0]
["2026-09-25T19:47:29.912331+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:47:29.912333+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:47:29.912334+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:47:29.912334+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:47:29.912468+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:47:29.912483+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:47:29.912538+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:47:29.912620+00:00", "trade", 11.28, 80.0]
["2026-09-25T19:47:29.912689+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:47:29.912809+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:47:29.912812+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:47:29.912879+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:47:29.913221+00:00", "trade", 11.28, 50.0]
["2026-09-25T19:47:29.913221+00:00", "trade", 11.28, 18.0]
["2026-09-25T19:47:29.913287+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:47:29.913335+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:29.913816+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:29.916673+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:29.917287+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:47:29.917335+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:29.924391+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:29.924955+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:47:29.944432+00:00", "trade", 11.28, 2.0]
["2026-09-25T19:47:29.946555+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:47:30.010436+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:31.155303+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:31.155829+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:31.179741+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:31.299762+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:31.299812+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:31.360185+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:31.543867+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:31.543917+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:31.544739+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:31.682121+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:31.682171+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:31.682667+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:35.196602+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:35.197224+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:38.190808+00:00", "trade", 11.2866, 2.0]
["2026-09-25T19:47:38.283066+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:38.283116+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:39.180350+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:39.588859+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:47:39.588944+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:47:39.589002+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:39.589118+00:00", "trade", 11.27, 170.0]
["2026-09-25T19:47:39.589121+00:00", "trade", 11.27, 30.0]
["2026-09-25T19:47:39.589122+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:47:39.589132+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:47:39.589136+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:47:39.589184+00:00", "trade", 11.27, 10.0]
["2026-09-25T19:47:39.589207+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:47:39.589603+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:47:39.590545+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:47:39.590686+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:47:39.590736+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:47:39.590799+00:00", "trade", 11.26, 200.0]
["2026-09-25T19:47:39.591040+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:47:39.592080+00:00", "trade", 11.2688, 21.0]
["2026-09-25T19:47:39.598995+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:47:39.599045+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:47:40.303400+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:47:40.529092+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:47:41.095253+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:47:41.229633+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:47:41.229683+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:47:41.302020+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:47:41.302108+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:47:42.997768+00:00", "trade", 11.2915, 8.0]
["2026-09-25T19:47:43.482635+00:00", "trade", 11.2906, 1.0]
["2026-09-25T19:47:44.685976+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:47:48.487080+00:00", "trade", 11.26, 48.0]
["2026-09-25T19:47:53.828239+00:00", "trade", 11.2758, 100.0]
["2026-09-25T19:47:53.896312+00:00", "trade", 11.2758, 100.0]
["2026-09-25T19:47:54.245256+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:47:55.320207+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:47:55.320252+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:47:55.838907+00:00", "trade", 11.26, 200.0]
["2026-09-25T19:47:55.838958+00:00", "trade", 11.26, 200.0]
["2026-09-25T19:47:55.839800+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:47:59.186104+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:48:00.010459+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:48:08.429898+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:48:08.436675+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:48:09.247498+00:00", "trade", 11.26, 301.0]
["2026-09-25T19:48:09.247808+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:48:09.248099+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:48:09.248149+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:48:09.248527+00:00", "trade", 11.26, 3.0]
["2026-09-25T19:48:09.248783+00:00", "trade", 11.26, 26.0]
["2026-09-25T19:48:09.249217+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:48:09.272317+00:00", "trade", 11.27, 92.0]
["2026-09-25T19:48:09.272344+00:00", "trade", 11.27, 300.0]
["2026-09-25T19:48:09.272347+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:48:09.272347+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:48:09.272347+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:48:09.272353+00:00", "trade", 11.27, 7.0]
["2026-09-25T19:48:09.272362+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:48:09.272367+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:48:09.272368+00:00", "trade", 11.27, 4.0]
["2026-09-25T19:48:09.272368+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:48:09.272372+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:48:09.272372+00:00", "trade", 11.27, 50.0]
["2026-09-25T19:48:09.272372+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:48:09.272374+00:00", "trade", 11.27, 26.0]
["2026-09-25T19:48:09.272377+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:48:09.272377+00:00", "trade", 11.27, 183.0]
["2026-09-25T19:48:09.272392+00:00", "trade", 11.27, 183.0]
["2026-09-25T19:48:09.272395+00:00", "trade", 11.27, 17.0]
["2026-09-25T19:48:09.272395+00:00", "trade", 11.27, 125.0]
["2026-09-25T19:48:09.272397+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:48:09.272428+00:00", "trade", 11.27, 117.0]
["2026-09-25T19:48:09.272431+00:00", "trade", 11.27, 183.0]
["2026-09-25T19:48:09.272432+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:48:09.272447+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:48:09.272457+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:48:09.272458+00:00", "trade", 11.27, 300.0]
["2026-09-25T19:48:09.272497+00:00", "trade", 11.27, 217.0]
["2026-09-25T19:48:09.272509+00:00", "trade", 11.27, 83.0]
["2026-09-25T19:48:09.272515+00:00", "trade", 11.27, 42.0]
["2026-09-25T19:48:09.272593+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:48:09.272599+00:00", "trade", 11.27, 50.0]
["2026-09-25T19:48:09.272602+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:48:09.272602+00:00", "trade", 11.27, 96.0]
["2026-09-25T19:48:09.272643+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:48:09.272682+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:48:09.272823+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:48:09.272928+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:09.272981+00:00", "trade", 11.265, 107.0]
["2026-09-25T19:48:09.273008+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:09.273148+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:09.273300+00:00", "trade", 11.265, 100.0]
["2026-09-25T19:48:09.273694+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:48:09.273754+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:48:09.273886+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:48:09.274166+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:48:09.274509+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:48:09.276597+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:09.278070+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:09.278286+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:09.278301+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:09.278821+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:48:09.295933+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:09.296223+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:11.688201+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:13.101546+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:13.532972+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:13.534215+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:14.062517+00:00", "trade", 11.26, 10.0]
["2026-09-25T19:48:14.229539+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:14.229584+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:17.562749+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:18.053306+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:18.053356+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:18.054904+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:19.446616+00:00", "trade", 11.285, 2.0]
["2026-09-25T19:48:19.881232+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:20.100283+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:20.101525+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:48:20.558172+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:20.594032+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:21.056040+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:21.538538+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:21.708412+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:21.810434+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:23.179575+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:25.790387+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:26.143071+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:26.527064+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:29.483384+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:29.506408+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:30.010482+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:30.750782+00:00", "trade", 11.2847, 12.0]
["2026-09-25T19:48:30.947811+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:31.460600+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:35.406658+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:39.380019+00:00", "trade", 11.2844, 1.0]
["2026-09-25T19:48:40.029429+00:00", "trade", 11.2674, 1.0]
["2026-09-25T19:48:40.099867+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:40.099912+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:40.101135+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:40.101275+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:40.147297+00:00", "trade", 11.26, 102.0]
["2026-09-25T19:48:40.147891+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:40.148704+00:00", "trade", 11.27, 25.0]
["2026-09-25T19:48:40.148770+00:00", "trade", 11.27, 25.0]
["2026-09-25T19:48:40.148969+00:00", "trade", 11.27, 150.0]
["2026-09-25T19:48:40.156336+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:41.229247+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:41.660152+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:42.581232+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:43.275232+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:45.322199+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:47.183204+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:49.779202+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:49.779252+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:50.522079+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:54.519905+00:00", "trade", 11.2823, 39.0]
["2026-09-25T19:48:55.053679+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:48:55.310840+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:49:00.010505+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:49:07.535312+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:49:08.959751+00:00", "trade", 11.27, 48.0]
["2026-09-25T19:49:08.959784+00:00", "trade", 11.27, 48.0]
["2026-09-25T19:49:09.062017+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:49:09.062108+00:00", "trade", 11.27, 300.0]
["2026-09-25T19:49:09.062159+00:00", "trade", 11.27, 50.0]
["2026-09-25T19:49:09.062187+00:00", "trade", 11.27, 300.0]
["2026-09-25T19:49:09.062424+00:00", "trade", 11.27, 40.0]
["2026-09-25T19:49:09.062602+00:00", "trade", 11.27, 300.0]
["2026-09-25T19:49:09.062647+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:49:09.063062+00:00", "trade", 11.27, 52.0]
["2026-09-25T19:49:09.063065+00:00", "trade", 11.27, 48.0]
["2026-09-25T19:49:10.756601+00:00", "trade", 11.27, 300.0]
["2026-09-25T19:49:10.782338+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:49:10.782388+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:49:11.068754+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:49:12.770610+00:00", "trade", 11.2808, 10.0]
["2026-09-25T19:49:13.757611+00:00", "trade", 11.27, 57.0]
["2026-09-25T19:49:13.850171+00:00", "trade", 11.2825, 100.0]
["2026-09-25T19:49:13.983382+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:49:14.045140+00:00", "trade", 11.27, 300.0]
["2026-09-25T19:49:14.045727+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:49:14.064367+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:49:14.064422+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:49:14.353223+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:49:15.384173+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:49:15.390211+00:00", "trade", 11.27, 400.0]
["2026-09-25T19:49:15.810559+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:49:15.817777+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:49:15.817781+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:49:15.817783+00:00", "trade", 11.28, 89.0]
["2026-09-25T19:49:15.817786+00:00", "trade", 11.28, 86.0]
["2026-09-25T19:49:15.817790+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:49:15.817790+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:49:15.817793+00:00", "trade", 11.28, 20.0]
["2026-09-25T19:49:15.817795+00:00", "trade", 11.28, 89.0]
["2026-09-25T19:49:15.817795+00:00", "trade", 11.28, 85.0]
["2026-09-25T19:49:15.817798+00:00", "trade", 11.28, 86.0]
["2026-09-25T19:49:15.817798+00:00", "trade", 11.28, 149.0]
["2026-09-25T19:49:15.817801+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:49:15.817801+00:00", "trade", 11.28, 89.0]
["2026-09-25T19:49:15.817831+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.817843+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:49:15.817846+00:00", "trade", 11.28, 19.0]
["2026-09-25T19:49:15.817853+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:49:15.817855+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:49:15.817885+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:49:15.817936+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.817957+00:00", "trade", 11.28, 24.0]
["2026-09-25T19:49:15.817978+00:00", "trade", 11.28, 76.0]
["2026-09-25T19:49:15.817991+00:00", "trade", 11.28, 49.0]
["2026-09-25T19:49:15.817996+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818006+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818031+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818033+00:00", "trade", 11.28, 4.0]
["2026-09-25T19:49:15.818035+00:00", "trade", 11.28, 81.0]
["2026-09-25T19:49:15.818039+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:49:15.818039+00:00", "trade", 11.28, 51.0]
["2026-09-25T19:49:15.818041+00:00", "trade", 11.28, 27.0]
["2026-09-25T19:49:15.818071+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818083+00:00", "trade", 11.28, 105.0]
["2026-09-25T19:49:15.818087+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818087+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818121+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818142+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818144+00:00", "trade", 11.28, 360.0]
["2026-09-25T19:49:15.818202+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:49:15.818202+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818252+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:49:15.818308+00:00", "trade", 11.28, 200.0]
["2026-09-25T19:49:15.818336+00:00", "trade", 11.28, 125.0]
["2026-09-25T19:49:15.818411+00:00", "trade", 11.28, 30.0]
["2026-09-25T19:49:15.818417+00:00", "trade", 11.28, 36.0]
["2026-09-25T19:49:15.818435+00:00", "trade", 11.27, 33.0]
["2026-09-25T19:49:15.818439+00:00", "trade", 11.27, 200.0]
["2026-09-25T19:49:15.818439+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:49:15.818442+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:49:15.818442+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:49:15.818444+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:49:15.818451+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:49:15.818451+00:00", "trade", 11.27, 3.0]
["2026-09-25T19:49:15.818454+00:00", "trade", 11.27, 245.0]
["2026-09-25T19:49:15.818468+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:49:15.818477+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818497+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818502+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818523+00:00", "trade", 11.275, 8.0]
["2026-09-25T19:49:15.818527+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:49:15.818529+00:00", "trade", 11.27, 85.0]
["2026-09-25T19:49:15.818536+00:00", "trade", 11.27, 82.0]
["2026-09-25T19:49:15.818536+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:49:15.818536+00:00", "trade", 11.28, 13.0]
["2026-09-25T19:49:15.818541+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:49:15.818541+00:00", "trade", 11.275, 21.0]
["2026-09-25T19:49:15.818541+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:49:15.818544+00:00", "trade", 11.27, 103.0]
["2026-09-25T19:49:15.818544+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:49:15.818547+00:00", "trade", 11.27, 7.0]
["2026-09-25T19:49:15.818550+00:00", "trade", 11.27, 89.0]
["2026-09-25T19:49:15.818550+00:00", "trade", 11.27, 35.0]
["2026-09-25T19:49:15.818556+00:00", "trade", 11.27, 203.0]
["2026-09-25T19:49:15.818578+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818604+00:00", "trade", 11.27, 62.0]
["2026-09-25T19:49:15.818643+00:00", "trade", 11.27, 293.0]
["2026-09-25T19:49:15.818646+00:00", "trade", 11.27, 10.0]
["2026-09-25T19:49:15.818682+00:00", "trade", 11.27, 203.0]
["2026-09-25T19:49:15.818688+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:49:15.818691+00:00", "trade", 11.27, 21.0]
["2026-09-25T19:49:15.818706+00:00", "trade", 11.27, 237.0]
["2026-09-25T19:49:15.818727+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:49:15.818727+00:00", "trade", 11.28, 263.0]
["2026-09-25T19:49:15.818728+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818728+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818730+00:00", "trade", 11.27, 200.0]
["2026-09-25T19:49:15.818733+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818734+00:00", "trade", 11.27, 22.0]
["2026-09-25T19:49:15.818736+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:49:15.818736+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:49:15.818739+00:00", "trade", 11.27, 47.0]
["2026-09-25T19:49:15.818748+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818748+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818753+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818758+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818778+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818778+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818778+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818779+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:49:15.818779+00:00", "trade", 11.27, 25.0]
["2026-09-25T19:49:15.818784+00:00", "trade", 11.27, 63.0]
["2026-09-25T19:49:15.818793+00:00", "trade", 11.27, 37.0]
["2026-09-25T19:49:15.818802+00:00", "trade", 11.27, 275.0]
["2026-09-25T19:49:15.818803+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818803+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818805+00:00", "trade", 11.27, 61.0]
["2026-09-25T19:49:15.818808+00:00", "trade", 11.275, 68.0]
["2026-09-25T19:49:15.818811+00:00", "trade", 11.27, 2.0]
["2026-09-25T19:49:15.818819+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:49:15.818828+00:00", "quote", 11.27, 11.27]
["2026-09-25T19:49:15.818853+00:00", "trade", 11.27, 37.0]
["2026-09-25T19:49:15.818859+00:00", "trade", 11.27, 24.0]
["2026-09-25T19:49:15.818865+00:00", "trade", 11.27, 61.0]
["2026-09-25T19:49:15.818865+00:00", "trade", 11.275, 30.0]
["2026-09-25T19:49:15.818874+00:00", "trade", 11.27, 3.0]
["2026-09-25T19:49:15.818883+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:49:15.818901+00:00", "trade", 11.27, 37.0]
["2026-09-25T19:49:15.818925+00:00", "trade", 11.27, 239.0]
["2026-09-25T19:49:15.818958+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:49:15.818968+00:00", "trade", 11.28, 25.0]
["2026-09-25T19:49:15.819025+00:00", "trade", 11.275, 145.0]
["2026-09-25T19:49:15.819037+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:49:15.819058+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:49:15.819109+00:00", "trade", 11.27, 125.0]
["2026-09-25T19:49:15.819129+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:49:15.819139+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:49:15.819139+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:49:15.819190+00:00", "trade", 11.28, 55.0]
["2026-09-25T19:49:15.819194+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:49:15.819199+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:49:15.819239+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:49:15.819482+00:00", "trade", 11.26, 9.0]
["2026-09-25T19:49:15.819482+00:00", "trade", 11.26, 85.0]
["2026-09-25T19:49:15.819494+00:00", "trade", 11.26, 80.0]
["2026-09-25T19:49:15.819498+00:00", "trade", 11.26, 5.0]
["2026-09-25T19:49:15.819498+00:00", "trade", 11.26, 10.0]
["2026-09-25T19:49:15.819500+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:49:15.819503+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:49:15.819580+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:49:15.819623+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:49:15.819625+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:49:15.819731+00:00", "trade", 11.27, 670.0]
["2026-09-25T19:49:15.819871+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:49:15.819882+00:00", "trade", 11.26, 62.0]
["2026-09-25T19:49:15.819886+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:49:15.819936+00:00", "trade", 11.26, 15.0]
["2026-09-25T19:49:15.819936+00:00", "trade", 11.26, 50.0]
["2026-09-25T19:49:15.819936+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:49:15.820026+00:00", "trade", 11.265, 12.0]
["2026-09-25T19:49:15.820066+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:49:15.820252+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:49:15.820287+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:49:15.820527+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:49:15.821189+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:49:15.823139+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:49:15.823415+00:00", "trade", 11.27, 11.0]
["2026-09-25T19:49:15.823511+00:00", "trade", 11.27, 669.0]
["2026-09-25T19:49:15.823938+00:00", "trade", 11.27, 125.0]
["2026-09-25T19:49:15.824943+00:00", "trade", 11.28, 16.0]
["2026-09-25T19:49:15.827309+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:49:15.829243+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:49:15.829243+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:49:15.829243+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:49:15.829252+00:00", "trade", 11.25, 22.0]
["2026-09-25T19:49:15.829580+00:00", "trade", 11.25, 22.0]
["2026-09-25T19:49:15.829734+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:49:15.829736+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:49:15.829754+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:49:15.829799+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:49:15.829809+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:49:15.829819+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:49:15.829955+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:49:15.829995+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:49:15.835247+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:49:15.836033+00:00", "trade", 11.28, 25.0]
["2026-09-25T19:49:15.836971+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:49:15.859044+00:00", "trade", 11.27, 465.0]
["2026-09-25T19:49:15.864463+00:00", "trade", 11.28, 9.0]
["2026-09-25T19:49:15.868712+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:15.868715+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:49:15.868887+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:15.868962+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:15.868962+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:15.868977+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:15.869519+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:15.871463+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:15.873042+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:15.880316+00:00", "trade", 11.245, 80.0]
["2026-09-25T19:49:15.919055+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:49:15.919088+00:00", "trade", 11.23, 200.0]
["2026-09-25T19:49:15.919091+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:49:15.919091+00:00", "trade", 11.23, 200.0]
["2026-09-25T19:49:15.919092+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:49:15.919109+00:00", "trade", 11.23, 44.0]
["2026-09-25T19:49:15.919122+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:49:15.919187+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:49:15.919295+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:49:15.919297+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:15.919322+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:15.919322+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:15.919337+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:15.919608+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:15.919613+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:15.919808+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:15.919874+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:15.919969+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:15.920650+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:15.923332+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:15.923728+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:16.018528+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:49:16.018528+00:00", "quote", 11.21, 11.24]
["2026-09-25T19:49:16.018531+00:00", "trade", 11.22, 332.0]
["2026-09-25T19:49:16.018588+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:49:16.018633+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:49:16.018649+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:49:16.018829+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:49:16.019621+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:49:16.024041+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:49:16.037122+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:49:16.070498+00:00", "trade", 11.22, 300.0]
["2026-09-25T19:49:16.089581+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:49:16.089671+00:00", "trade", 11.22, 7.0]
["2026-09-25T19:49:16.089717+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:49:16.089717+00:00", "trade", 11.22, 33.0]
["2026-09-25T19:49:16.089737+00:00", "trade", 11.22, 43.0]
["2026-09-25T19:49:16.089773+00:00", "trade", 11.22, 150.0]
["2026-09-25T19:49:16.089786+00:00", "trade", 11.22, 157.0]
["2026-09-25T19:49:16.089792+00:00", "trade", 11.22, 150.0]
["2026-09-25T19:49:16.089794+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:49:16.089794+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:49:16.089801+00:00", "trade", 11.22, 150.0]
["2026-09-25T19:49:16.089802+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:49:16.089807+00:00", "trade", 11.22, 50.0]
["2026-09-25T19:49:16.089876+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:49:16.089888+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:49:16.089888+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:49:16.089891+00:00", "trade", 11.22, 50.0]
["2026-09-25T19:49:16.089923+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:49:16.090089+00:00", "trade", 11.22, 50.0]
["2026-09-25T19:49:16.090092+00:00", "trade", 11.22, 150.0]
["2026-09-25T19:49:16.090093+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:49:16.090107+00:00", "trade", 11.22, 50.0]
["2026-09-25T19:49:16.090107+00:00", "trade", 11.22, 50.0]
["2026-09-25T19:49:16.090110+00:00", "trade", 11.22, 150.0]
["2026-09-25T19:49:16.090116+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:49:16.090128+00:00", "trade", 11.22, 50.0]
["2026-09-25T19:49:16.090132+00:00", "trade", 11.22, 150.0]
["2026-09-25T19:49:16.090134+00:00", "trade", 11.22, 50.0]
["2026-09-25T19:49:16.090140+00:00", "trade", 11.22, 150.0]
["2026-09-25T19:49:16.090276+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:49:16.090282+00:00", "trade", 11.22, 150.0]
["2026-09-25T19:49:16.090282+00:00", "trade", 11.22, 50.0]
["2026-09-25T19:49:16.090468+00:00", "trade", 11.22, 50.0]
["2026-09-25T19:49:16.090544+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:49:16.090589+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:49:16.090622+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:49:16.092480+00:00", "trade", 11.22, 300.0]
["2026-09-25T19:49:16.097854+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:49:16.349415+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:49:16.349645+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:49:17.200534+00:00", "trade", 11.2682, 3.0]
["2026-09-25T19:49:18.266520+00:00", "trade", 11.22, 300.0]
["2026-09-25T19:49:18.266592+00:00", "trade", 11.22, 300.0]
["2026-09-25T19:49:18.266599+00:00", "trade", 11.22, 150.0]
["2026-09-25T19:49:18.266604+00:00", "trade", 11.22, 150.0]
["2026-09-25T19:49:19.634019+00:00", "trade", 11.23, 10.0]
["2026-09-25T19:49:19.634031+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:49:19.634035+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:49:19.634037+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:49:19.634040+00:00", "trade", 11.23, 50.0]
["2026-09-25T19:49:19.634106+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:49:19.634109+00:00", "trade", 11.23, 200.0]
["2026-09-25T19:49:19.634145+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:49:19.634150+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:49:19.634155+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:49:19.634215+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:49:19.634411+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:49:19.634501+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:49:19.634506+00:00", "trade", 11.23, 1339.0]
["2026-09-25T19:49:19.634526+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:49:19.634526+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:49:19.634531+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:49:19.634531+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:49:19.634541+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:49:19.634606+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:49:19.634802+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:19.635077+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:19.635183+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:19.635428+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:19.635428+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:19.639623+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:19.642649+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:49:19.695353+00:00", "trade", 11.23, 39.0]
["2026-09-25T19:49:19.734935+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:21.387194+00:00", "trade", 11.2929, 10.0]
["2026-09-25T19:49:23.339445+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:24.281114+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:24.513836+00:00", "trade", 11.23, 54.0]
["2026-09-25T19:49:24.740903+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:24.741013+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:29.767725+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:30.010528+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:30.496964+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:30.497019+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:30.497065+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:49:30.497100+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:49:30.523202+00:00", "trade", 11.23, 12.0]
["2026-09-25T19:49:30.523262+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:49:32.331371+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:49:38.780130+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:49:40.616524+00:00", "trade", 11.264, 2.0]
["2026-09-25T19:49:42.672790+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:49:42.695022+00:00", "trade", 11.235, 100.0]
["2026-09-25T19:49:43.975904+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:49:44.921182+00:00", "trade", 11.2536, 100.0]
["2026-09-25T19:49:44.995311+00:00", "trade", 11.2536, 100.0]
["2026-09-25T19:49:49.937920+00:00", "trade", 11.235, 10.0]
["2026-09-25T19:49:50.035538+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:49:51.531795+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:49:52.847869+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:49:53.322488+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:49:54.852777+00:00", "trade", 11.2628, 10.0]
["2026-09-25T19:49:55.934602+00:00", "trade", 11.2628, 1.0]
["2026-09-25T19:49:56.547597+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:49:57.000268+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:49:57.000278+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:49:57.000694+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:49:57.097429+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:49:57.097725+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:49:59.947376+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:49:59.955995+00:00", "trade", 11.235, 25.0]
["2026-09-25T19:49:59.956232+00:00", "trade", 11.235, 25.0]
["2026-09-25T19:50:00.008280+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:50:00.010626+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:50:00.028283+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:50:00.056811+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:50:00.091909+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:50:00.091999+00:00", "trade", 11.24, 92.0]
["2026-09-25T19:50:00.092002+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:50:00.093250+00:00", "trade", 11.24, 4.0]
["2026-09-25T19:50:00.093254+00:00", "trade", 11.24, 40.0]
["2026-09-25T19:50:00.093272+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:00.093407+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:50:00.093509+00:00", "trade", 11.24, 26.0]
["2026-09-25T19:50:00.093728+00:00", "quote", 11.23, 11.26]
["2026-09-25T19:50:00.094261+00:00", "trade", 11.24, 25.0]
["2026-09-25T19:50:00.095827+00:00", "trade", 11.24, 38.0]
["2026-09-25T19:50:00.180815+00:00", "trade", 11.24, 50.0]
["2026-09-25T19:50:00.286002+00:00", "trade", 11.235, 300.0]
["2026-09-25T19:50:00.346849+00:00", "trade", 11.2916, 28.0]
["2026-09-25T19:50:00.378229+00:00", "trade", 11.235, 300.0]
["2026-09-25T19:50:00.743264+00:00", "trade", 11.26, 3.0]
["2026-09-25T19:50:01.093212+00:00", "trade", 11.245, 45.0]
["2026-09-25T19:50:01.163422+00:00", "quote", 11.23, 11.26]
["2026-09-25T19:50:01.163477+00:00", "quote", 11.23, 11.26]
["2026-09-25T19:50:01.550854+00:00", "quote", 11.23, 11.26]
["2026-09-25T19:50:02.526203+00:00", "trade", 11.24, 25.0]
["2026-09-25T19:50:02.526217+00:00", "quote", 11.23, 11.26]
["2026-09-25T19:50:02.526223+00:00", "quote", 11.23, 11.26]
["2026-09-25T19:50:02.526227+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:02.526258+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:02.526258+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:02.526273+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:50:02.526283+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:02.526290+00:00", "trade", 11.24, 116.0]
["2026-09-25T19:50:02.526308+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:50:02.526396+00:00", "trade", 11.24, 25.0]
["2026-09-25T19:50:02.527099+00:00", "trade", 11.235, 25.0]
["2026-09-25T19:50:02.528744+00:00", "trade", 11.235, 80.0]
["2026-09-25T19:50:02.531495+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:50:02.531766+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:02.639594+00:00", "trade", 11.24, 200.0]
["2026-09-25T19:50:03.141285+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:04.919841+00:00", "trade", 11.24, 97.0]
["2026-09-25T19:50:05.602924+00:00", "trade", 11.23, 393.0]
["2026-09-25T19:50:07.368545+00:00", "trade", 11.2582, 1.0]
["2026-09-25T19:50:08.264941+00:00", "trade", 11.24, 213.0]
["2026-09-25T19:50:09.040644+00:00", "trade", 11.2368, 200.0]
["2026-09-25T19:50:14.175723+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:50:15.543041+00:00", "trade", 11.24, 110.0]
["2026-09-25T19:50:15.544131+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:15.958635+00:00", "trade", 11.24, 17.0]
["2026-09-25T19:50:15.967918+00:00", "trade", 11.24, 6.0]
["2026-09-25T19:50:16.108067+00:00", "trade", 11.24, 2.0]
["2026-09-25T19:50:16.486402+00:00", "trade", 11.2881, 55.0]
["2026-09-25T19:50:17.189413+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:17.189438+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:18.526754+00:00", "trade", 11.24, 116.0]
["2026-09-25T19:50:18.535282+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:50:19.726220+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:19.726265+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:19.726931+00:00", "trade", 11.24, 50.0]
["2026-09-25T19:50:19.726931+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:19.726961+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:19.726982+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:19.727788+00:00", "trade", 11.24, 288.0]
["2026-09-25T19:50:19.728008+00:00", "trade", 11.24, 2.0]
["2026-09-25T19:50:19.732762+00:00", "trade", 11.24, 169.0]
["2026-09-25T19:50:19.733436+00:00", "trade", 11.24, 431.0]
["2026-09-25T19:50:19.765558+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:19.799398+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:50:19.802621+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:22.064756+00:00", "trade", 11.24, 47.0]
["2026-09-25T19:50:23.279723+00:00", "trade", 11.2516, 2.0]
["2026-09-25T19:50:25.141769+00:00", "trade", 11.2571, 10.0]
["2026-09-25T19:50:26.809748+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:28.559373+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:29.245229+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:29.292881+00:00", "trade", 11.23, 85.0]
["2026-09-25T19:50:30.010654+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:50:35.939957+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:50:35.939957+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:50:35.940002+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:50:35.940007+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:50:35.940009+00:00", "trade", 11.23, 8.0]
["2026-09-25T19:50:35.940013+00:00", "trade", 11.23, 133.0]
["2026-09-25T19:50:35.940015+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:50:35.940015+00:00", "trade", 11.23, 19.0]
["2026-09-25T19:50:35.940018+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:50:35.940040+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:50:35.940040+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:50:35.940062+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:50:35.940067+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:50:35.940075+00:00", "trade", 11.23, 9.0]
["2026-09-25T19:50:35.940081+00:00", "trade", 11.23, 80.0]
["2026-09-25T19:50:35.940092+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:50:35.940313+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:35.940609+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:35.940677+00:00", "trade", 11.24, 2.0]
["2026-09-25T19:50:35.940699+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:35.941320+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:35.941370+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:35.941601+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:35.944072+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:35.944418+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:35.947104+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:35.950532+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:36.004973+00:00", "trade", 11.23, 200.0]
["2026-09-25T19:50:41.527535+00:00", "trade", 11.2507, 1.0]
["2026-09-25T19:50:46.609559+00:00", "trade", 11.2563, 4.0]
["2026-09-25T19:50:47.716729+00:00", "trade", 11.2507, 2.0]
["2026-09-25T19:50:48.172854+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:48.173105+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:48.653031+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:48.653402+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:48.938850+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:48.939151+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:49.215478+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:51.294014+00:00", "trade", 11.23, 10.0]
["2026-09-25T19:50:52.265861+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:55.234776+00:00", "trade", 11.2561, 11.0]
["2026-09-25T19:50:55.377560+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:50:58.200178+00:00", "trade", 11.2559, 1.0]
["2026-09-25T19:50:58.797455+00:00", "trade", 11.2373, 100.0]
["2026-09-25T19:50:59.265620+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:00.010666+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:00.604664+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:00.832463+00:00", "trade", 11.23, 43.0]
["2026-09-25T19:51:00.833603+00:00", "trade", 11.24, 2.0]
["2026-09-25T19:51:00.843161+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:00.843216+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:00.843457+00:00", "trade", 11.23, 7.0]
["2026-09-25T19:51:00.843511+00:00", "trade", 11.23, 18.0]
["2026-09-25T19:51:00.843565+00:00", "trade", 11.23, 25.0]
["2026-09-25T19:51:00.844230+00:00", "trade", 11.23, 25.0]
["2026-09-25T19:51:00.844461+00:00", "trade", 11.23, 25.0]
["2026-09-25T19:51:00.844518+00:00", "trade", 11.23, 25.0]
["2026-09-25T19:51:00.844925+00:00", "trade", 11.23, 25.0]
["2026-09-25T19:51:00.845487+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:00.845502+00:00", "trade", 11.23, 25.0]
["2026-09-25T19:51:00.845559+00:00", "trade", 11.23, 25.0]
["2026-09-25T19:51:00.845733+00:00", "trade", 11.23, 7.0]
["2026-09-25T19:51:01.190332+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:01.200691+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:01.220941+00:00", "trade", 11.23, 48.0]
["2026-09-25T19:51:01.526711+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:01.526762+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:01.638156+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:01.923162+00:00", "trade", 11.2365, 100.0]
["2026-09-25T19:51:02.002761+00:00", "trade", 11.2365, 100.0]
["2026-09-25T19:51:04.379695+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:04.379750+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:04.684290+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:06.264036+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:06.264081+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:06.317057+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:08.527041+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:08.527097+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:11.584020+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:11.757701+00:00", "trade", 11.2493, 2.0]
["2026-09-25T19:51:12.322145+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:12.322195+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:12.355680+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:13.422782+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:13.975767+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:14.655298+00:00", "trade", 11.23, 110.0]
["2026-09-25T19:51:16.461741+00:00", "trade", 11.2716, 100.0]
["2026-09-25T19:51:16.807278+00:00", "trade", 11.236, 18.0]
["2026-09-25T19:51:16.809395+00:00", "trade", 11.23, 6.0]
["2026-09-25T19:51:18.535066+00:00", "trade", 11.2715, 18.0]
["2026-09-25T19:51:19.800592+00:00", "trade", 11.22, 83.0]
["2026-09-25T19:51:19.802896+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:51:19.912221+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:51:20.324458+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:22.039761+00:00", "trade", 11.2543, 2.0]
["2026-09-25T19:51:26.283690+00:00", "trade", 11.2542, 10.0]
["2026-09-25T19:51:26.826850+00:00", "trade", 11.2294, 1.0]
["2026-09-25T19:51:30.010685+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:34.235242+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:51:37.535129+00:00", "trade", 11.2274, 1.0]
["2026-09-25T19:51:37.588763+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:51:42.367604+00:00", "trade", 11.256, 39.0]
["2026-09-25T19:51:42.368203+00:00", "trade", 11.2501, 2.0]
["2026-09-25T19:51:42.368922+00:00", "trade", 11.236, 1.0]
["2026-09-25T19:51:42.369541+00:00", "trade", 11.2343, 2.0]
["2026-09-25T19:51:42.478962+00:00", "trade", 11.2274, 2.0]
["2026-09-25T19:51:42.606429+00:00", "trade", 11.2649, 100.0]
["2026-09-25T19:51:42.695769+00:00", "trade", 11.2359, 2.0]
["2026-09-25T19:51:43.005295+00:00", "trade", 11.236, 12.0]
["2026-09-25T19:51:43.006771+00:00", "trade", 11.2593, 41.0]
["2026-09-25T19:51:43.008963+00:00", "trade", 11.2492, 3.0]
["2026-09-25T19:51:43.009111+00:00", "trade", 11.2356, 6.0]
["2026-09-25T19:51:43.010001+00:00", "trade", 11.2298, 4.0]
["2026-09-25T19:51:43.176182+00:00", "trade", 11.2289, 3.0]
["2026-09-25T19:51:43.412087+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:51:43.413115+00:00", "trade", 11.24, 4.0]
["2026-09-25T19:51:44.907750+00:00", "trade", 11.2647, 100.0]
["2026-09-25T19:51:45.392584+00:00", "trade", 11.2295, 200.0]
["2026-09-25T19:51:46.080680+00:00", "trade", 11.2539, 2.0]
["2026-09-25T19:51:52.474781+00:00", "trade", 11.2539, 10.0]
["2026-09-25T19:51:52.927258+00:00", "trade", 11.2645, 6.0]
["2026-09-25T19:51:58.607241+00:00", "trade", 11.2538, 1.0]
["2026-09-25T19:51:59.871005+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:51:59.948728+00:00", "trade", 11.2354, 2.0]
["2026-09-25T19:52:00.010697+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:52:02.188375+00:00", "trade", 11.22, 85.0]
["2026-09-25T19:52:02.419415+00:00", "trade", 11.2267, 100.0]
["2026-09-25T19:52:02.496461+00:00", "trade", 11.2267, 100.0]
["2026-09-25T19:52:05.243042+00:00", "trade", 11.2535, 74.0]
["2026-09-25T19:52:06.809674+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:52:06.811378+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:52:09.579518+00:00", "trade", 11.22, 13.0]
["2026-09-25T19:52:09.579569+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:52:09.579641+00:00", "trade", 11.22, 90.0]
["2026-09-25T19:52:09.579746+00:00", "trade", 11.22, 11.0]
["2026-09-25T19:52:09.579993+00:00", "trade", 11.22, 28.0]
["2026-09-25T19:52:09.580411+00:00", "trade", 11.22, 72.0]
["2026-09-25T19:52:09.580661+00:00", "trade", 11.22, 28.0]
["2026-09-25T19:52:12.957348+00:00", "trade", 11.23, 2.0]
["2026-09-25T19:52:12.957450+00:00", "trade", 11.23, 4.0]
["2026-09-25T19:52:13.329118+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:52:17.214522+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:52:18.269848+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:52:19.110572+00:00", "trade", 11.2239, 14.0]
["2026-09-25T19:52:20.566770+00:00", "trade", 11.2526, 10.0]
["2026-09-25T19:52:22.692789+00:00", "trade", 11.2492, 8.0]
["2026-09-25T19:52:22.740744+00:00", "trade", 11.2244, 2.0]
["2026-09-25T19:52:23.042776+00:00", "trade", 11.2244, 2.0]
["2026-09-25T19:52:23.210801+00:00", "trade", 11.227, 4.0]
["2026-09-25T19:52:23.279728+00:00", "trade", 11.227, 2.0]
["2026-09-25T19:52:23.328768+00:00", "trade", 11.2244, 2.0]
["2026-09-25T19:52:25.421769+00:00", "trade", 11.227, 4.0]
["2026-09-25T19:52:25.438353+00:00", "trade", 11.2223, 200.0]
["2026-09-25T19:52:25.658302+00:00", "trade", 11.2526, 3.0]
["2026-09-25T19:52:26.570777+00:00", "trade", 11.2244, 2.0]
["2026-09-25T19:52:26.859773+00:00", "trade", 11.2244, 2.0]
["2026-09-25T19:52:28.015962+00:00", "trade", 11.2244, 2.0]
["2026-09-25T19:52:28.018539+00:00", "trade", 11.23, 1.0]
["2026-09-25T19:52:29.743772+00:00", "trade", 11.2244, 2.0]
["2026-09-25T19:52:30.010710+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:52:30.774776+00:00", "trade", 11.2244, 2.0]
["2026-09-25T19:52:32.366181+00:00", "trade", 11.23, 137.0]
["2026-09-25T19:52:32.367212+00:00", "trade", 11.24, 3.0]
["2026-09-25T19:52:33.242774+00:00", "trade", 11.2271, 6.0]
["2026-09-25T19:52:34.971777+00:00", "trade", 11.2337, 6.0]
["2026-09-25T19:52:35.054766+00:00", "trade", 11.2271, 4.0]
["2026-09-25T19:52:36.033921+00:00", "trade", 11.22, 71.0]
["2026-09-25T19:52:36.033924+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:52:36.033933+00:00", "trade", 11.22, 80.0]
["2026-09-25T19:52:36.033939+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:52:36.033952+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:52:36.033952+00:00", "trade", 11.22, 30.0]
["2026-09-25T19:52:36.033957+00:00", "trade", 11.22, 10.0]
["2026-09-25T19:52:36.033957+00:00", "trade", 11.22, 80.0]
["2026-09-25T19:52:36.033957+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:52:36.033960+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:52:36.033960+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:52:36.033963+00:00", "trade", 11.22, 5.0]
["2026-09-25T19:52:36.033967+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:52:36.033987+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:52:36.033990+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:52:36.033992+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:52:36.033994+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:52:36.033996+00:00", "trade", 11.22, 1.0]
["2026-09-25T19:52:36.033996+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:52:36.033997+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:52:36.033999+00:00", "trade", 11.22, 35.0]
["2026-09-25T19:52:36.034057+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:52:36.034072+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:52:36.034637+00:00", "trade", 11.22, 11.0]
["2026-09-25T19:52:36.034637+00:00", "trade", 11.22, 29.0]
["2026-09-25T19:52:36.034778+00:00", "trade", 11.22, 49.0]
["2026-09-25T19:52:36.035661+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:52:36.038042+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:52:36.038252+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:52:36.038392+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:52:36.038433+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:52:36.052917+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:52:36.134215+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:52:38.716582+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:52:39.014088+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:52:39.272778+00:00", "trade", 11.2236, 4.0]
["2026-09-25T19:52:41.765155+00:00", "trade", 11.22, 96.0]
["2026-09-25T19:52:42.347409+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:52:42.884892+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:52:42.887463+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:52:42.936795+00:00", "trade", 11.2226, 5.0]
["2026-09-25T19:52:43.304780+00:00", "trade", 11.2235, 4.0]
["2026-09-25T19:52:47.716730+00:00", "trade", 11.2235, 2.0]
["2026-09-25T19:52:47.957188+00:00", "trade", 11.22, 6.0]
["2026-09-25T19:52:48.224353+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:52:48.224364+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:52:48.224368+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:52:48.224376+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:52:48.224403+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:52:48.224403+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:52:48.224407+00:00", "trade", 11.21, 11.0]
["2026-09-25T19:52:48.224433+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:52:48.224451+00:00", "trade", 11.21, 22.0]
["2026-09-25T19:52:48.224488+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:52:48.224538+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:52:48.224759+00:00", "trade", 11.21, 19.0]
["2026-09-25T19:52:48.224923+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:52:48.225411+00:00", "trade", 11.21, 18.0]
["2026-09-25T19:52:48.225696+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:52:48.226017+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:52:48.228748+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:52:48.229199+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:52:48.232053+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:52:51.012440+00:00", "trade", 11.2604, 100.0]
["2026-09-25T19:52:51.051774+00:00", "trade", 11.2301, 6.0]
["2026-09-25T19:52:51.421332+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:52:51.821776+00:00", "trade", 11.2469, 9.0]
["2026-09-25T19:52:51.843383+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:52:54.497776+00:00", "trade", 11.2217, 6.0]
["2026-09-25T19:52:54.634794+00:00", "trade", 11.2492, 12.0]
["2026-09-25T19:52:55.133265+00:00", "trade", 11.2603, 35.0]
["2026-09-25T19:52:55.519780+00:00", "trade", 11.222, 4.0]
["2026-09-25T19:52:57.174133+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:52:57.468975+00:00", "trade", 11.22, 79.0]
["2026-09-25T19:52:59.395780+00:00", "trade", 11.2195, 2.0]
["2026-09-25T19:52:59.509796+00:00", "trade", 11.2217, 4.0]
["2026-09-25T19:53:00.010728+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:00.073989+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:53:01.090213+00:00", "trade", 11.249, 100.0]
["2026-09-25T19:53:02.031378+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:02.920202+00:00", "trade", 11.2195, 100.0]
["2026-09-25T19:53:02.998069+00:00", "trade", 11.2195, 100.0]
["2026-09-25T19:53:03.572778+00:00", "trade", 11.2211, 4.0]
["2026-09-25T19:53:03.616610+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:53:03.616658+00:00", "trade", 11.2, 36.0]
["2026-09-25T19:53:04.106775+00:00", "trade", 11.2275, 6.0]
["2026-09-25T19:53:04.569666+00:00", "trade", 11.2465, 6.0]
["2026-09-25T19:53:07.356209+00:00", "trade", 11.2488, 80.0]
["2026-09-25T19:53:07.927537+00:00", "trade", 11.2175, 100.0]
["2026-09-25T19:53:08.831087+00:00", "trade", 11.21, 6.0]
["2026-09-25T19:53:08.834055+00:00", "trade", 11.2, 18.0]
["2026-09-25T19:53:08.834232+00:00", "trade", 11.2, 107.0]
["2026-09-25T19:53:08.834533+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:53:08.834584+00:00", "trade", 11.2, 64.0]
["2026-09-25T19:53:08.834798+00:00", "trade", 11.2, 11.0]
["2026-09-25T19:53:08.834996+00:00", "trade", 11.2, 82.0]
["2026-09-25T19:53:10.200707+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:10.200737+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:10.592790+00:00", "trade", 11.2187, 4.0]
["2026-09-25T19:53:10.823772+00:00", "trade", 11.2447, 8.0]
["2026-09-25T19:53:11.757727+00:00", "trade", 11.2187, 3.0]
["2026-09-25T19:53:11.989055+00:00", "trade", 11.205, 518.0]
["2026-09-25T19:53:11.991415+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:53:12.158775+00:00", "trade", 11.2241, 9.0]
["2026-09-25T19:53:13.682597+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:13.705771+00:00", "trade", 11.2174, 4.0]
["2026-09-25T19:53:13.990061+00:00", "trade", 11.22, 3.0]
["2026-09-25T19:53:15.022497+00:00", "trade", 11.2199, 23.0]
["2026-09-25T19:53:15.268137+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:15.705727+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:15.950966+00:00", "trade", 11.2437, 5.0]
["2026-09-25T19:53:17.168769+00:00", "trade", 11.2232, 7.0]
["2026-09-25T19:53:19.165504+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:19.165644+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:19.419714+00:00", "trade", 11.21, 4.0]
["2026-09-25T19:53:19.419885+00:00", "trade", 11.21, 57.0]
["2026-09-25T19:53:19.419891+00:00", "trade", 11.21, 37.0]
["2026-09-25T19:53:19.419894+00:00", "trade", 11.21, 150.0]
["2026-09-25T19:53:19.419898+00:00", "trade", 11.21, 50.0]
["2026-09-25T19:53:19.419901+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:53:19.419904+00:00", "trade", 11.21, 72.0]
["2026-09-25T19:53:19.420009+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:19.420189+00:00", "trade", 11.21, 4.0]
["2026-09-25T19:53:19.422064+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:19.428449+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:19.528256+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:20.797795+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:20.798627+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:24.023490+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:53:24.024759+00:00", "trade", 11.2, 3.0]
["2026-09-25T19:53:24.026522+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:26.149289+00:00", "trade", 11.2263, 4.0]
["2026-09-25T19:53:28.863653+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:28.863704+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:30.010746+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:33.339907+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:35.062411+00:00", "trade", 11.2, 123.0]
["2026-09-25T19:53:35.065460+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:35.065510+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:35.067314+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:53:35.160778+00:00", "trade", 11.205, 68.0]
["2026-09-25T19:53:35.174060+00:00", "trade", 11.2446, 37.0]
["2026-09-25T19:53:35.447293+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:53:37.956892+00:00", "trade", 11.205, 6.0]
["2026-09-25T19:53:37.957952+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:53:42.695725+00:00", "trade", 11.2152, 4.0]
["2026-09-25T19:53:43.580236+00:00", "trade", 11.205, 54.0]
["2026-09-25T19:53:44.247545+00:00", "trade", 11.2, 20.0]
["2026-09-25T19:53:44.247548+00:00", "trade", 11.2, 80.0]
["2026-09-25T19:53:44.247548+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:53:44.247550+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:53:44.247550+00:00", "trade", 11.2, 27.0]
["2026-09-25T19:53:44.247607+00:00", "trade", 11.2, 73.0]
["2026-09-25T19:53:44.247607+00:00", "trade", 11.2, 22.0]
["2026-09-25T19:53:44.247917+00:00", "trade", 11.2, 48.0]
["2026-09-25T19:53:44.247920+00:00", "trade", 11.2, 43.0]
["2026-09-25T19:53:44.247926+00:00", "trade", 11.2, 43.0]
["2026-09-25T19:53:44.247928+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:53:44.247929+00:00", "trade", 11.2, 48.0]
["2026-09-25T19:53:44.247944+00:00", "trade", 11.2, 47.0]
["2026-09-25T19:53:44.247950+00:00", "trade", 11.2, 52.0]
["2026-09-25T19:53:44.247968+00:00", "trade", 11.2, 52.0]
["2026-09-25T19:53:44.247977+00:00", "trade", 11.2, 47.0]
["2026-09-25T19:53:44.247994+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:53:44.248064+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:53:44.248100+00:00", "trade", 11.2, 40.0]
["2026-09-25T19:53:44.248109+00:00", "trade", 11.2, 44.0]
["2026-09-25T19:53:44.248350+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:53:44.248405+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:53:44.248750+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:53:44.250533+00:00", "trade", 11.19, 96.0]
["2026-09-25T19:53:44.250870+00:00", "trade", 11.1976, 98.0]
["2026-09-25T19:53:44.252008+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:53:44.253767+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:53:44.264257+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:53:44.268192+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:53:44.268302+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:53:44.268783+00:00", "trade", 11.19, 2.0]
["2026-09-25T19:53:44.268973+00:00", "trade", 11.19, 2.0]
["2026-09-25T19:53:44.280851+00:00", "trade", 11.19, 77.0]
["2026-09-25T19:53:44.290244+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:53:44.392639+00:00", "trade", 11.18, 68.0]
["2026-09-25T19:53:44.441240+00:00", "trade", 11.19, 3.0]
["2026-09-25T19:53:44.441279+00:00", "trade", 11.19, 1.0]
["2026-09-25T19:53:44.465481+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:53:45.461013+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:53:47.999544+00:00", "trade", 11.2415, 100.0]
["2026-09-25T19:53:49.806574+00:00", "trade", 11.19, 90.0]
["2026-09-25T19:53:50.945577+00:00", "trade", 11.2012, 300.0]
["2026-09-25T19:53:51.616354+00:00", "quote", 11.18, 11.2]
["2026-09-25T19:53:53.386884+00:00", "trade", 11.2556, 45.0]
["2026-09-25T19:53:54.290830+00:00", "trade", 11.18, 100.0]
["2026-09-25T19:53:54.291005+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:53:54.291008+00:00", "trade", 11.2, 48.0]
["2026-09-25T19:53:54.291020+00:00", "trade", 11.2, 40.0]
["2026-09-25T19:53:54.291074+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:53:54.291079+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:53:54.291304+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:53:54.291335+00:00", "trade", 11.2, 1.0]
["2026-09-25T19:53:54.291339+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:53:54.291341+00:00", "trade", 11.2, 135.0]
["2026-09-25T19:53:54.291341+00:00", "trade", 11.2, 300.0]
["2026-09-25T19:53:54.291365+00:00", "trade", 11.2, 300.0]
["2026-09-25T19:53:54.291374+00:00", "trade", 11.2, 136.0]
["2026-09-25T19:53:54.291453+00:00", "trade", 11.2, 300.0]
["2026-09-25T19:53:54.291477+00:00", "trade", 11.2, 300.0]
["2026-09-25T19:53:54.291489+00:00", "trade", 11.2, 50.0]
["2026-09-25T19:53:54.291507+00:00", "trade", 11.2, 250.0]
["2026-09-25T19:53:54.291516+00:00", "trade", 11.2, 50.0]
["2026-09-25T19:53:54.291540+00:00", "trade", 11.2, 250.0]
["2026-09-25T19:53:54.291559+00:00", "trade", 11.19, 2.0]
["2026-09-25T19:53:54.291560+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:53:54.291561+00:00", "trade", 11.2, 40.0]
["2026-09-25T19:53:54.291564+00:00", "trade", 11.2, 95.0]
["2026-09-25T19:53:54.291565+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:53:54.291568+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:53:54.291568+00:00", "trade", 11.2, 52.0]
["2026-09-25T19:53:54.291570+00:00", "trade", 11.2, 98.0]
["2026-09-25T19:53:54.291582+00:00", "trade", 11.2, 248.0]
["2026-09-25T19:53:54.291585+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:53:54.291589+00:00", "trade", 11.2, 52.0]
["2026-09-25T19:53:54.291609+00:00", "trade", 11.2, 300.0]
["2026-09-25T19:53:54.291618+00:00", "trade", 11.2, 300.0]
["2026-09-25T19:53:54.291620+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:53:54.291624+00:00", "trade", 11.2, 2.0]
["2026-09-25T19:53:54.291640+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:53:54.291640+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:53:54.291654+00:00", "trade", 11.2, 300.0]
["2026-09-25T19:53:54.291655+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:53:54.291655+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:53:54.291669+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:53:54.291670+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:53:54.291681+00:00", "trade", 11.2, 112.0]
["2026-09-25T19:53:54.291755+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:53:54.291790+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:53:54.291805+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:53:54.291859+00:00", "trade", 11.2, 4.0]
["2026-09-25T19:53:54.291861+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:53:54.291898+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:53:54.291931+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:53:54.291985+00:00", "trade", 11.2, 25.0]
["2026-09-25T19:53:54.292235+00:00", "trade", 11.2, 25.0]
["2026-09-25T19:53:54.292448+00:00", "trade", 11.2, 29.0]
["2026-09-25T19:53:54.292505+00:00", "trade", 11.2, 195.0]
["2026-09-25T19:53:54.292544+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:53:54.293324+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:53:54.293414+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:53:54.293710+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:53:54.293901+00:00", "trade", 11.2, 13.0]
["2026-09-25T19:53:54.293903+00:00", "trade", 11.2, 50.0]
["2026-09-25T19:53:54.294171+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:53:54.294206+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:53:54.294777+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:53:54.294783+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:53:54.294785+00:00", "trade", 11.2, 62.0]
["2026-09-25T19:53:54.294808+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:53:54.294813+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:53:54.294842+00:00", "trade", 11.2, 62.0]
["2026-09-25T19:53:54.294843+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:53:54.294860+00:00", "trade", 11.2, 62.0]
["2026-09-25T19:53:54.294888+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:53:54.294928+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:53:54.295028+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:53:54.295518+00:00", "trade", 11.2, 200.0]
["2026-09-25T19:53:54.295519+00:00", "quote", 11.19, 11.2]
["2026-09-25T19:53:54.296135+00:00", "trade", 11.2, 171.0]
["2026-09-25T19:53:54.296136+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:53:54.296471+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:53:54.296667+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:53:54.298940+00:00", "trade", 11.2, 300.0]
["2026-09-25T19:53:54.298952+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:53:54.300220+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:53:54.301524+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:53:54.302053+00:00", "trade", 11.2, 300.0]
["2026-09-25T19:53:54.391152+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:54.402784+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:54.580353+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:53:54.785925+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:55.045896+00:00", "trade", 11.2058, 2.0]
["2026-09-25T19:53:55.446466+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:56.046934+00:00", "trade", 11.22, 2.0]
["2026-09-25T19:53:58.103061+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:53:58.211476+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:58.211481+00:00", "trade", 11.2, 77.0]
["2026-09-25T19:53:58.217314+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:53:59.948702+00:00", "trade", 11.2055, 3.0]
["2026-09-25T19:54:00.010764+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:54:00.146044+00:00", "trade", 11.2, 5.0]
["2026-09-25T19:54:06.670098+00:00", "trade", 11.21, 8.0]
["2026-09-25T19:54:06.670098+00:00", "trade", 11.21, 4.0]
["2026-09-25T19:54:06.670178+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:54:06.670283+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:54:06.670351+00:00", "trade", 11.21, 27.0]
["2026-09-25T19:54:06.670357+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:54:06.670359+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:54:06.670404+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:54:06.670877+00:00", "trade", 11.21, 28.0]
["2026-09-25T19:54:06.670880+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:54:06.670910+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:54:06.670913+00:00", "trade", 11.21, 61.0]
["2026-09-25T19:54:06.670916+00:00", "trade", 11.21, 57.0]
["2026-09-25T19:54:06.670945+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:54:06.671486+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:54:06.671626+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:54:06.671779+00:00", "trade", 11.21, 25.0]
["2026-09-25T19:54:06.672714+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:54:06.673199+00:00", "trade", 11.21, 2.0]
["2026-09-25T19:54:06.682127+00:00", "trade", 11.21, 172.0]
["2026-09-25T19:54:06.682127+00:00", "trade", 11.21, 25.0]
["2026-09-25T19:54:06.682127+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:54:06.682503+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:54:06.682503+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:54:06.682808+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:54:06.682853+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:54:06.687489+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:54:06.687550+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:54:06.689678+00:00", "trade", 11.205, 6.0]
["2026-09-25T19:54:06.915943+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:54:08.600067+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:54:16.320365+00:00", "trade", 11.2168, 11.0]
["2026-09-25T19:54:20.421303+00:00", "trade", 11.2004, 100.0]
["2026-09-25T19:54:20.428154+00:00", "trade", 11.2004, 100.0]
["2026-09-25T19:54:21.973327+00:00", "trade", 11.22, 2.0]
["2026-09-25T19:54:23.279723+00:00", "trade", 11.2046, 9.0]
["2026-09-25T19:54:23.866823+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:54:26.580145+00:00", "trade", 11.205, 10.0]
["2026-09-25T19:54:30.010787+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:54:31.371694+00:00", "trade", 11.2151, 3.0]
["2026-09-25T19:54:32.077872+00:00", "trade", 11.248, 100.0]
["2026-09-25T19:54:32.671032+00:00", "trade", 11.2151, 146.0]
["2026-09-25T19:54:32.750797+00:00", "trade", 11.2151, 100.0]
["2026-09-25T19:54:32.810823+00:00", "trade", 11.2012, 200.0]
["2026-09-25T19:54:33.447203+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:54:33.786144+00:00", "trade", 11.2151, 200.0]
["2026-09-25T19:54:34.445967+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:54:34.825688+00:00", "trade", 11.2151, 16.0]
["2026-09-25T19:54:35.283359+00:00", "trade", 11.205, 100.0]
["2026-09-25T19:54:35.855018+00:00", "quote", 11.19, 11.22]
["2026-09-25T19:54:35.864746+00:00", "trade", 11.2151, 6.0]
["2026-09-25T19:54:36.728724+00:00", "trade", 11.2151, 18.0]
["2026-09-25T19:54:37.566808+00:00", "trade", 11.2025, 100.0]
["2026-09-25T19:54:39.245396+00:00", "trade", 11.205, 120.0]
["2026-09-25T19:54:40.128184+00:00", "trade", 11.215, 24.0]
["2026-09-25T19:54:40.519700+00:00", "trade", 11.2, 4.0]
["2026-09-25T19:54:40.519754+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:54:40.519764+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:54:40.519815+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:54:40.519819+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:54:40.519965+00:00", "trade", 11.2, 9.0]
["2026-09-25T19:54:40.519965+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:54:40.521073+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:54:40.521208+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:54:40.532615+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:54:41.522338+00:00", "trade", 11.2, 4.0]
["2026-09-25T19:54:42.515755+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:54:42.515801+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:54:42.515851+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:54:42.519645+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:54:44.058250+00:00", "trade", 11.2, 136.0]
["2026-09-25T19:54:44.058644+00:00", "trade", 11.2, 156.0]
["2026-09-25T19:54:44.058861+00:00", "trade", 11.2, 142.0]
["2026-09-25T19:54:44.059252+00:00", "trade", 11.2, 200.0]
["2026-09-25T19:54:44.061958+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:54:44.062009+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:54:44.062060+00:00", "trade", 11.19, 10.0]
["2026-09-25T19:54:44.063170+00:00", "trade", 11.19, 100.0]
["2026-09-25T19:54:44.063630+00:00", "trade", 11.19, 40.0]
["2026-09-25T19:54:44.072487+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:54:44.074047+00:00", "trade", 11.2, 152.0]
["2026-09-25T19:54:45.091224+00:00", "trade", 11.2, 50.0]
["2026-09-25T19:54:45.091230+00:00", "trade", 11.2, 50.0]
["2026-09-25T19:54:45.091244+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:54:45.091246+00:00", "trade", 11.2, 50.0]
["2026-09-25T19:54:45.091246+00:00", "trade", 11.2, 60.0]
["2026-09-25T19:54:45.091384+00:00", "trade", 11.21, 80.0]
["2026-09-25T19:54:45.091384+00:00", "trade", 11.21, 80.0]
["2026-09-25T19:54:45.091432+00:00", "trade", 11.21, 50.0]
["2026-09-25T19:54:45.091435+00:00", "trade", 11.21, 130.0]
["2026-09-25T19:54:45.091470+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:54:45.091474+00:00", "trade", 11.21, 50.0]
["2026-09-25T19:54:45.091475+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:54:45.091504+00:00", "trade", 11.2, 2.0]
["2026-09-25T19:54:45.091504+00:00", "trade", 11.2, 48.0]
["2026-09-25T19:54:45.091520+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:54:45.091558+00:00", "trade", 11.21, 50.0]
["2026-09-25T19:54:45.091645+00:00", "trade", 11.21, 50.0]
["2026-09-25T19:54:45.091697+00:00", "trade", 11.2, 30.0]
["2026-09-25T19:54:45.091733+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:54:45.091755+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:54:45.091757+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:54:45.091763+00:00", "trade", 11.2, 60.0]
["2026-09-25T19:54:45.091771+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:54:45.091775+00:00", "trade", 11.2, 2.0]
["2026-09-25T19:54:45.091784+00:00", "trade", 11.2, 80.0]
["2026-09-25T19:54:45.091793+00:00", "trade", 11.2, 160.0]
["2026-09-25T19:54:45.091846+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:54:45.091937+00:00", "trade", 11.21, 137.0]
["2026-09-25T19:54:45.091961+00:00", "trade", 11.21, 50.0]
["2026-09-25T19:54:45.092051+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:54:45.092086+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:54:45.092307+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:54:45.092421+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:54:45.092463+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:54:45.092552+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:54:45.092567+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:54:45.092665+00:00", "trade", 11.21, 2.0]
["2026-09-25T19:54:45.092668+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:54:45.092668+00:00", "trade", 11.21, 6.0]
["2026-09-25T19:54:45.092932+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:54:45.093501+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:54:45.093735+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:54:45.093780+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:54:45.095289+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:54:45.099205+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:54:45.108731+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:54:45.109347+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:54:45.109377+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:54:45.358807+00:00", "trade", 11.21, 6.0]
["2026-09-25T19:54:45.359586+00:00", "trade", 11.21, 48.0]
["2026-09-25T19:54:45.359637+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:54:45.359829+00:00", "trade", 11.21, 4.0]
["2026-09-25T19:54:45.360389+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:54:45.360424+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:54:45.501395+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:54:45.502116+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:54:45.520791+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:54:46.073350+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:54:46.760047+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:54:46.846579+00:00", "trade", 11.2069, 100.0]
["2026-09-25T19:54:47.828077+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:54:47.922366+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:54:48.990704+00:00", "trade", 11.2435, 200.0]
["2026-09-25T19:54:48.995038+00:00", "trade", 11.2435, 24.0]
["2026-09-25T19:54:48.996689+00:00", "trade", 11.2435, 11.0]
["2026-09-25T19:54:48.998334+00:00", "trade", 11.2435, 2.0]
["2026-09-25T19:54:49.659025+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:54:49.870233+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:54:51.110249+00:00", "trade", 11.205, 1.0]
["2026-09-25T19:54:51.808579+00:00", "trade", 11.2133, 5.0]
["2026-09-25T19:54:53.409922+00:00", "trade", 11.2434, 66.0]
["2026-09-25T19:54:56.112526+00:00", "trade", 11.2134, 2.0]
["2026-09-25T19:54:57.100956+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:54:58.507284+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:54:59.584161+00:00", "trade", 11.21, 4.0]
["2026-09-25T19:55:00.010809+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:00.286304+00:00", "trade", 11.21, 44.0]
["2026-09-25T19:55:00.286307+00:00", "trade", 11.21, 4.0]
["2026-09-25T19:55:00.286310+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:55:00.286314+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:55:00.286314+00:00", "trade", 11.21, 28.0]
["2026-09-25T19:55:00.286314+00:00", "trade", 11.21, 449.0]
["2026-09-25T19:55:00.286319+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:55:00.286319+00:00", "trade", 11.21, 77.0]
["2026-09-25T19:55:00.286388+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:55:00.286410+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:00.286433+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:55:00.286601+00:00", "trade", 11.21, 27.0]
["2026-09-25T19:55:00.286764+00:00", "trade", 11.21, 40.0]
["2026-09-25T19:55:00.286766+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:00.286766+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:00.286767+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:55:00.286774+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:55:00.286774+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:55:00.286774+00:00", "trade", 11.21, 98.0]
["2026-09-25T19:55:00.286779+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:55:00.286779+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:55:00.286779+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:55:00.286782+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:55:00.286782+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:55:00.286796+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:00.286811+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:00.286856+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:00.286891+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:00.287061+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:00.287793+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:00.287798+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:00.289233+00:00", "trade", 11.21, 45.0]
["2026-09-25T19:55:00.289551+00:00", "trade", 11.21, 92.0]
["2026-09-25T19:55:00.289930+00:00", "trade", 11.21, 92.0]
["2026-09-25T19:55:00.290177+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:55:00.291803+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:00.292755+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:00.292758+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:55:00.296629+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:00.313013+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:00.322190+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:00.474645+00:00", "trade", 11.205, 50.0]
["2026-09-25T19:55:00.510812+00:00", "trade", 11.212, 9.0]
["2026-09-25T19:55:01.005846+00:00", "trade", 11.218, 11.0]
["2026-09-25T19:55:01.199897+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:01.199947+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:01.593166+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:55:01.593167+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:01.593182+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:01.598239+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:01.598495+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:01.706542+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:01.706587+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:01.710431+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:01.815840+00:00", "trade", 11.215, 5.0]
["2026-09-25T19:55:05.448900+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:05.448950+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:08.939911+00:00", "trade", 11.21, 231.0]
["2026-09-25T19:55:10.039425+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:12.532842+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:55:12.540513+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:55:12.588912+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:12.977572+00:00", "trade", 11.2107, 7.0]
["2026-09-25T19:55:13.513131+00:00", "trade", 11.21, 74.0]
["2026-09-25T19:55:13.513135+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:13.513195+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:13.514725+00:00", "trade", 11.21, 16.0]
["2026-09-25T19:55:13.515579+00:00", "trade", 11.21, 27.0]
["2026-09-25T19:55:13.515582+00:00", "trade", 11.21, 16.0]
["2026-09-25T19:55:13.516688+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:13.591797+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:15.232842+00:00", "trade", 11.21, 54.0]
["2026-09-25T19:55:15.581197+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:16.691282+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:16.693126+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:55:16.693129+00:00", "trade", 11.215, 28.0]
["2026-09-25T19:55:16.714979+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:55:16.724671+00:00", "trade", 11.21, 17.0]
["2026-09-25T19:55:17.561320+00:00", "trade", 11.2103, 6.0]
["2026-09-25T19:55:21.589873+00:00", "trade", 11.22, 2.0]
["2026-09-25T19:55:21.590027+00:00", "trade", 11.215, 120.0]
["2026-09-25T19:55:21.924084+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:23.355125+00:00", "trade", 11.215, 5.0]
["2026-09-25T19:55:23.364444+00:00", "trade", 11.21, 25.0]
["2026-09-25T19:55:23.364796+00:00", "trade", 11.21, 23.0]
["2026-09-25T19:55:23.673649+00:00", "trade", 11.21, 120.0]
["2026-09-25T19:55:23.673649+00:00", "trade", 11.21, 90.0]
["2026-09-25T19:55:23.673652+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:55:23.673654+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:55:23.673654+00:00", "trade", 11.21, 29.0]
["2026-09-25T19:55:23.673654+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:23.673695+00:00", "trade", 11.21, 180.0]
["2026-09-25T19:55:23.673695+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:55:23.673700+00:00", "trade", 11.21, 195.0]
["2026-09-25T19:55:23.673700+00:00", "trade", 11.21, 96.0]
["2026-09-25T19:55:23.673734+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:23.673739+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:23.673739+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:23.673960+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:23.673964+00:00", "trade", 11.21, 270.0]
["2026-09-25T19:55:23.673967+00:00", "trade", 11.21, 30.0]
["2026-09-25T19:55:23.673970+00:00", "trade", 11.21, 127.0]
["2026-09-25T19:55:23.673970+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:23.674391+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:23.674451+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:23.674461+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:23.674557+00:00", "trade", 11.21, 31.0]
["2026-09-25T19:55:23.674561+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:23.674561+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:23.674772+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:23.674977+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:23.675058+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:23.675123+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:23.675188+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:23.675769+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:23.678982+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:23.682014+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:55:23.690394+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:23.690500+00:00", "trade", 11.205, 300.0]
["2026-09-25T19:55:23.692332+00:00", "trade", 11.205, 100.0]
["2026-09-25T19:55:23.694364+00:00", "trade", 11.2, 10.0]
["2026-09-25T19:55:23.694364+00:00", "trade", 11.2, 8.0]
["2026-09-25T19:55:23.694368+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:23.694370+00:00", "trade", 11.2, 82.0]
["2026-09-25T19:55:23.694370+00:00", "trade", 11.2, 84.0]
["2026-09-25T19:55:23.694680+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:55:23.694814+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:23.694940+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:23.696163+00:00", "trade", 11.2, 18.0]
["2026-09-25T19:55:23.696163+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:23.696166+00:00", "trade", 11.2, 156.0]
["2026-09-25T19:55:23.702054+00:00", "trade", 11.205, 11.0]
["2026-09-25T19:55:23.702060+00:00", "trade", 11.205, 82.0]
["2026-09-25T19:55:23.702078+00:00", "trade", 11.205, 15.0]
["2026-09-25T19:55:23.706700+00:00", "trade", 11.205, 42.0]
["2026-09-25T19:55:23.707179+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:23.718666+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:23.719243+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:23.724968+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:55:23.725001+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:55:23.725013+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:55:23.725061+00:00", "trade", 11.2, 300.0]
["2026-09-25T19:55:23.725083+00:00", "trade", 11.2, 200.0]
["2026-09-25T19:55:23.725116+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:55:23.725143+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:55:23.725266+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:55:23.725612+00:00", "trade", 11.2, 150.0]
["2026-09-25T19:55:23.725666+00:00", "trade", 11.2, 100.0]
["2026-09-25T19:55:23.726060+00:00", "trade", 11.2, 50.0]
["2026-09-25T19:55:23.837769+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:23.837824+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:24.696216+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:25.165441+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:25.166388+00:00", "quote", 11.19, 11.21]
["2026-09-25T19:55:26.621178+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:27.088073+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:28.164943+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:28.944336+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:28.973278+00:00", "trade", 11.208, 100.0]
["2026-09-25T19:55:28.974755+00:00", "trade", 11.205, 11.0]
["2026-09-25T19:55:29.165658+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:29.183756+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:30.008592+00:00", "trade", 11.205, 300.0]
["2026-09-25T19:55:30.008595+00:00", "trade", 11.21, 125.0]
["2026-09-25T19:55:30.008640+00:00", "trade", 11.205, 300.0]
["2026-09-25T19:55:30.008643+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:55:30.008646+00:00", "trade", 11.21, 27.0]
["2026-09-25T19:55:30.008647+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:30.008651+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:55:30.008651+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:55:30.008656+00:00", "trade", 11.21, 100.0]
["2026-09-25T19:55:30.008656+00:00", "trade", 11.21, 472.0]
["2026-09-25T19:55:30.008656+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:55:30.008658+00:00", "trade", 11.21, 709.0]
["2026-09-25T19:55:30.008661+00:00", "trade", 11.21, 200.0]
["2026-09-25T19:55:30.008664+00:00", "trade", 11.21, 219.0]
["2026-09-25T19:55:30.008667+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:30.008672+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:30.008722+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:30.008737+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:30.008908+00:00", "trade", 11.21, 90.0]
["2026-09-25T19:55:30.008908+00:00", "trade", 11.21, 125.0]
["2026-09-25T19:55:30.008911+00:00", "trade", 11.21, 125.0]
["2026-09-25T19:55:30.008914+00:00", "trade", 11.21, 50.0]
["2026-09-25T19:55:30.009013+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:30.009053+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:30.009097+00:00", "trade", 11.21, 49.0]
["2026-09-25T19:55:30.009101+00:00", "trade", 11.21, 27.0]
["2026-09-25T19:55:30.009101+00:00", "trade", 11.21, 1.0]
["2026-09-25T19:55:30.009103+00:00", "trade", 11.21, 125.0]
["2026-09-25T19:55:30.009128+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:30.009163+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:30.009166+00:00", "trade", 11.21, 6.0]
["2026-09-25T19:55:30.009173+00:00", "quote", 11.2, 11.21]
["2026-09-25T19:55:30.009254+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:30.010597+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:30.010827+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:30.011771+00:00", "trade", 11.205, 600.0]
["2026-09-25T19:55:30.011940+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:30.013163+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:30.019353+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:30.019829+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:30.031075+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:30.031413+00:00", "trade", 11.21, 50.0]
["2026-09-25T19:55:30.031416+00:00", "trade", 11.21, 165.0]
["2026-09-25T19:55:30.031426+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:55:30.031426+00:00", "trade", 11.22, 200.0]
["2026-09-25T19:55:30.031426+00:00", "quote", 11.2, 11.22]
["2026-09-25T19:55:30.031430+00:00", "trade", 11.22, 90.0]
["2026-09-25T19:55:30.031430+00:00", "trade", 11.22, 4.0]
["2026-09-25T19:55:30.031434+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:55:30.031458+00:00", "trade", 11.21, 50.0]
["2026-09-25T19:55:30.031491+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:30.031521+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:30.031522+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:55:30.031832+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:30.032013+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:30.033344+00:00", "trade", 11.215, 100.0]
["2026-09-25T19:55:30.053674+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:30.054130+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:30.058363+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:55:30.058365+00:00", "quote", 11.21, 11.22]
["2026-09-25T19:55:30.058408+00:00", "trade", 11.22, 96.0]
["2026-09-25T19:55:30.058417+00:00", "trade", 11.22, 160.0]
["2026-09-25T19:55:30.058421+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:55:30.058451+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:55:30.058625+00:00", "trade", 11.22, 31.0]
["2026-09-25T19:55:30.058681+00:00", "quote", 11.21, 11.23]
["2026-09-25T19:55:30.059097+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:55:30.059298+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:55:30.060526+00:00", "trade", 11.22, 100.0]
["2026-09-25T19:55:30.060670+00:00", "trade", 11.22, 6.0]
["2026-09-25T19:55:30.063703+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:55:30.063959+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:55:30.066290+00:00", "trade", 11.22, 300.0]
["2026-09-25T19:55:30.084212+00:00", "quote", 11.22, 11.23]
["2026-09-25T19:55:30.104216+00:00", "trade", 11.23, 90.0]
["2026-09-25T19:55:30.104219+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:55:30.104280+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:55:30.104525+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:55:30.138544+00:00", "trade", 11.23, 25.0]
["2026-09-25T19:55:30.138606+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:55:30.244107+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:55:30.558715+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:55:31.322155+00:00", "quote", 11.22, 11.24]
["2026-09-25T19:55:31.322511+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:55:31.347821+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:55:31.347827+00:00", "trade", 11.24, 200.0]
["2026-09-25T19:55:31.347866+00:00", "trade", 11.24, 125.0]
["2026-09-25T19:55:31.347896+00:00", "trade", 11.24, 125.0]
["2026-09-25T19:55:31.348187+00:00", "trade", 11.24, 62.0]
["2026-09-25T19:55:31.348194+00:00", "trade", 11.24, 64.0]
["2026-09-25T19:55:31.348194+00:00", "trade", 11.24, 125.0]
["2026-09-25T19:55:31.348205+00:00", "trade", 11.24, 62.0]
["2026-09-25T19:55:31.348298+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:55:31.348373+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:55:31.348374+00:00", "trade", 11.24, 90.0]
["2026-09-25T19:55:31.348377+00:00", "trade", 11.24, 90.0]
["2026-09-25T19:55:31.348377+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:55:31.348393+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:55:31.348398+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:55:31.348403+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:55:31.348403+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:55:31.348413+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:55:31.348768+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:55:31.348786+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:55:31.348810+00:00", "trade", 11.24, 49.0]
["2026-09-25T19:55:31.349348+00:00", "trade", 11.24, 86.0]
["2026-09-25T19:55:31.349405+00:00", "trade", 11.24, 14.0]
["2026-09-25T19:55:31.349791+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:31.349944+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:55:31.350182+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:31.350483+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:31.353405+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:31.356271+00:00", "trade", 11.24, 300.0]
["2026-09-25T19:55:31.448496+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:31.729890+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:31.731063+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:32.348361+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:32.859656+00:00", "trade", 11.25, 28.0]
["2026-09-25T19:55:32.938594+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:32.939235+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:32.939271+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:32.939271+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:32.939304+00:00", "trade", 11.25, 89.0]
["2026-09-25T19:55:32.939336+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:55:32.939346+00:00", "trade", 11.25, 89.0]
["2026-09-25T19:55:32.939346+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:32.939355+00:00", "trade", 11.25, 49.0]
["2026-09-25T19:55:32.939381+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:32.940113+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:32.940133+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:32.945661+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:34.066365+00:00", "trade", 11.2106, 1.0]
["2026-09-25T19:55:34.135339+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:34.229263+00:00", "trade", 11.2098, 5.0]
["2026-09-25T19:55:36.084644+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:55:42.218179+00:00", "trade", 11.25, 1.0]
["2026-09-25T19:55:42.219219+00:00", "trade", 11.26, 4.0]
["2026-09-25T19:55:42.935688+00:00", "trade", 11.2099, 5.0]
["2026-09-25T19:55:42.941086+00:00", "trade", 11.2099, 2.0]
["2026-09-25T19:55:43.449857+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:43.920986+00:00", "trade", 11.2122, 100.0]
["2026-09-25T19:55:43.996346+00:00", "trade", 11.2122, 100.0]
["2026-09-25T19:55:45.052769+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:45.311138+00:00", "trade", 11.2097, 100.0]
["2026-09-25T19:55:47.461722+00:00", "trade", 11.2093, 13.0]
["2026-09-25T19:55:47.611003+00:00", "trade", 11.2097, 18.0]
["2026-09-25T19:55:50.807703+00:00", "trade", 11.2093, 249.0]
["2026-09-25T19:55:51.592176+00:00", "trade", 11.25, 8.0]
["2026-09-25T19:55:53.911886+00:00", "trade", 11.214, 3.0]
["2026-09-25T19:55:53.918243+00:00", "trade", 11.214, 1.0]
["2026-09-25T19:55:54.414395+00:00", "trade", 11.25, 110.0]
["2026-09-25T19:55:55.239930+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:55:55.250091+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:55:57.433768+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:55:59.686582+00:00", "trade", 11.25, 48.0]
["2026-09-25T19:55:59.762753+00:00", "trade", 11.24, 61.0]
["2026-09-25T19:55:59.762804+00:00", "trade", 11.24, 6.0]
["2026-09-25T19:56:00.010856+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:01.593425+00:00", "trade", 11.26, 2.0]
["2026-09-25T19:56:01.597463+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:02.426553+00:00", "trade", 11.2337, 10.0]
["2026-09-25T19:56:02.666728+00:00", "trade", 11.2106, 4.0]
["2026-09-25T19:56:06.840864+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:56:08.451530+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:08.463694+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:10.491412+00:00", "trade", 11.2337, 15.0]
["2026-09-25T19:56:12.519703+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:12.520086+00:00", "trade", 11.25, 50.0]
["2026-09-25T19:56:12.522711+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:12.522796+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:12.539676+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:14.950056+00:00", "trade", 11.2101, 77.0]
["2026-09-25T19:56:14.951091+00:00", "trade", 11.26, 3.0]
["2026-09-25T19:56:17.216506+00:00", "trade", 11.2101, 100.0]
["2026-09-25T19:56:17.220055+00:00", "trade", 11.2101, 1100.0]
["2026-09-25T19:56:18.558640+00:00", "trade", 11.25, 10.0]
["2026-09-25T19:56:18.832549+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:18.851238+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:19.832406+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:19.832426+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:19.839508+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:19.938326+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:56:21.660749+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:21.660834+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:21.672512+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:21.677744+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:22.368476+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:23.972200+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:23.973447+00:00", "trade", 11.25, 4.0]
["2026-09-25T19:56:23.975207+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:23.975239+00:00", "trade", 11.24, 66.0]
["2026-09-25T19:56:23.975504+00:00", "trade", 11.25, 23.0]
["2026-09-25T19:56:23.975732+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:56:23.975780+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:56:23.975970+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:56:25.221775+00:00", "trade", 11.25, 2.0]
["2026-09-25T19:56:25.221814+00:00", "trade", 11.25, 47.0]
["2026-09-25T19:56:25.221814+00:00", "trade", 11.25, 51.0]
["2026-09-25T19:56:26.453480+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:26.455073+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:29.122536+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:56:29.122539+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:56:29.122591+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:29.123095+00:00", "trade", 11.25, 8.0]
["2026-09-25T19:56:29.123234+00:00", "trade", 11.26, 200.0]
["2026-09-25T19:56:29.123238+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:29.123240+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:56:29.123240+00:00", "trade", 11.26, 85.0]
["2026-09-25T19:56:29.123323+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:29.123856+00:00", "trade", 11.255, 8.0]
["2026-09-25T19:56:29.124912+00:00", "trade", 11.255, 110.0]
["2026-09-25T19:56:29.125540+00:00", "trade", 11.2585, 41.0]
["2026-09-25T19:56:29.134434+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:29.144230+00:00", "trade", 11.26, 15.0]
["2026-09-25T19:56:29.144233+00:00", "trade", 11.26, 40.0]
["2026-09-25T19:56:29.144233+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:29.144236+00:00", "trade", 11.26, 45.0]
["2026-09-25T19:56:29.144303+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:29.148899+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:29.148914+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:29.155529+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:29.254751+00:00", "trade", 11.25, 6.0]
["2026-09-25T19:56:29.254826+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:29.255076+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:56:29.255076+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:29.255094+00:00", "trade", 11.25, 9.0]
["2026-09-25T19:56:29.255094+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:56:29.255112+00:00", "trade", 11.25, 20.0]
["2026-09-25T19:56:29.255124+00:00", "trade", 11.25, 33.0]
["2026-09-25T19:56:29.255181+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:56:29.255277+00:00", "quote", 11.25, 11.25]
["2026-09-25T19:56:29.255302+00:00", "trade", 11.25, 37.0]
["2026-09-25T19:56:29.255397+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:56:29.255728+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:56:29.255873+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:56:29.261256+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:56:29.261326+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:56:29.262817+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:56:29.372169+00:00", "trade", 11.24, 60.0]
["2026-09-25T19:56:29.506967+00:00", "trade", 11.2332, 1.0]
["2026-09-25T19:56:29.509321+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:56:30.010883+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:56:31.155502+00:00", "trade", 11.2123, 6.0]
["2026-09-25T19:56:33.375098+00:00", "trade", 11.2332, 5.0]
["2026-09-25T19:56:33.734046+00:00", "trade", 11.2433, 335.0]
["2026-09-25T19:56:38.024774+00:00", "trade", 11.213, 14.0]
["2026-09-25T19:56:40.772943+00:00", "trade", 11.227, 228.0]
["2026-09-25T19:56:40.772976+00:00", "trade", 11.245, 9.0]
["2026-09-25T19:56:40.773036+00:00", "trade", 11.2483, 5.0]
["2026-09-25T19:56:40.773066+00:00", "trade", 11.2205, 12.0]
["2026-09-25T19:56:40.774952+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:56:40.777273+00:00", "trade", 11.24, 29.0]
["2026-09-25T19:56:40.777276+00:00", "trade", 11.24, 41.0]
["2026-09-25T19:56:40.777405+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:56:40.777583+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:56:40.778978+00:00", "trade", 11.245, 11.0]
["2026-09-25T19:56:40.834604+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:56:40.834731+00:00", "trade", 11.24, 10.0]
["2026-09-25T19:56:40.834734+00:00", "trade", 11.24, 32.0]
["2026-09-25T19:56:40.834752+00:00", "trade", 11.24, 30.0]
["2026-09-25T19:56:40.834896+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:56:41.835922+00:00", "trade", 11.245, 3.0]
["2026-09-25T19:56:42.253360+00:00", "trade", 11.2133, 97.0]
["2026-09-25T19:56:44.420526+00:00", "trade", 11.2469, 100.0]
["2026-09-25T19:56:44.427045+00:00", "trade", 11.2469, 100.0]
["2026-09-25T19:56:46.109035+00:00", "trade", 11.2134, 20.0]
["2026-09-25T19:56:46.594428+00:00", "trade", 11.245, 5.0]
["2026-09-25T19:56:47.855001+00:00", "trade", 11.2333, 21.0]
["2026-09-25T19:56:49.702450+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:56:50.116772+00:00", "trade", 11.2133, 11.0]
["2026-09-25T19:56:53.685506+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:56:54.247566+00:00", "trade", 11.24, 59.0]
["2026-09-25T19:56:54.247569+00:00", "trade", 11.24, 5.0]
["2026-09-25T19:56:54.247571+00:00", "trade", 11.24, 2.0]
["2026-09-25T19:56:54.247571+00:00", "trade", 11.24, 12.0]
["2026-09-25T19:56:54.247574+00:00", "trade", 11.24, 20.0]
["2026-09-25T19:56:54.247637+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:56:54.247808+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:56:54.247809+00:00", "trade", 11.24, 103.0]
["2026-09-25T19:56:54.247815+00:00", "trade", 11.24, 80.0]
["2026-09-25T19:56:54.247819+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:56:54.247821+00:00", "trade", 11.24, 3.0]
["2026-09-25T19:56:54.247821+00:00", "trade", 11.24, 27.0]
["2026-09-25T19:56:54.247917+00:00", "trade", 11.24, 97.0]
["2026-09-25T19:56:54.247920+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:56:54.247923+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:56:54.247923+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:56:54.247988+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:56:54.248028+00:00", "trade", 11.24, 13.0]
["2026-09-25T19:56:54.248028+00:00", "trade", 11.24, 6.0]
["2026-09-25T19:56:54.248167+00:00", "trade", 11.24, 4.0]
["2026-09-25T19:56:54.248359+00:00", "trade", 11.245, 4.0]
["2026-09-25T19:56:54.248365+00:00", "trade", 11.24, 6.0]
["2026-09-25T19:56:54.248369+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:56:54.248371+00:00", "trade", 11.24, 13.0]
["2026-09-25T19:56:54.248371+00:00", "trade", 11.24, 40.0]
["2026-09-25T19:56:54.248434+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:56:54.248444+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:56:54.248986+00:00", "quote", 11.24, 11.24]
["2026-09-25T19:56:54.249024+00:00", "trade", 11.24, 200.0]
["2026-09-25T19:56:54.249204+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:56:54.264204+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:56:54.274997+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:56:54.274997+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:56:54.275285+00:00", "trade", 11.24, 40.0]
["2026-09-25T19:56:54.275300+00:00", "trade", 11.24, 200.0]
["2026-09-25T19:56:54.275303+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:56:54.276130+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:56:54.276566+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:56:54.276702+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:56:54.280004+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:56:54.282731+00:00", "trade", 11.2399, 21.0]
["2026-09-25T19:56:54.285157+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:56:54.308400+00:00", "trade", 11.235, 300.0]
["2026-09-25T19:56:54.575196+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:56:55.248877+00:00", "trade", 11.24, 2.0]
["2026-09-25T19:56:55.335534+00:00", "trade", 11.23, 54.0]
["2026-09-25T19:56:55.335534+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:56:57.623881+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:56:59.820879+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:00.010906+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:02.362738+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:02.593192+00:00", "trade", 11.235, 102.0]
["2026-09-25T19:57:02.677216+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:03.453462+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:03.963374+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:05.681981+00:00", "trade", 11.235, 90.0]
["2026-09-25T19:57:06.701137+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:57:06.701426+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:57:06.702054+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:57:08.148360+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:09.815874+00:00", "trade", 11.235, 600.0]
["2026-09-25T19:57:09.816885+00:00", "trade", 11.235, 2.0]
["2026-09-25T19:57:09.817679+00:00", "trade", 11.235, 92.0]
["2026-09-25T19:57:14.730439+00:00", "trade", 11.2332, 13.0]
["2026-09-25T19:57:15.402170+00:00", "trade", 11.24, 107.0]
["2026-09-25T19:57:15.402886+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:15.402946+00:00", "trade", 11.24, 31.0]
["2026-09-25T19:57:15.403274+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:15.403473+00:00", "trade", 11.235, 100.0]
["2026-09-25T19:57:15.403478+00:00", "trade", 11.235, 50.0]
["2026-09-25T19:57:15.403884+00:00", "trade", 11.235, 50.0]
["2026-09-25T19:57:15.404004+00:00", "trade", 11.235, 8.0]
["2026-09-25T19:57:15.404134+00:00", "trade", 11.24, 10.0]
["2026-09-25T19:57:15.404188+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:15.404192+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:15.404195+00:00", "trade", 11.24, 40.0]
["2026-09-25T19:57:15.404195+00:00", "trade", 11.24, 65.0]
["2026-09-25T19:57:15.404198+00:00", "trade", 11.24, 28.0]
["2026-09-25T19:57:15.404198+00:00", "trade", 11.24, 34.0]
["2026-09-25T19:57:15.404203+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:15.404204+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:15.404204+00:00", "trade", 11.24, 4.0]
["2026-09-25T19:57:15.404204+00:00", "trade", 11.24, 12.0]
["2026-09-25T19:57:15.404206+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:15.404206+00:00", "trade", 11.24, 300.0]
["2026-09-25T19:57:15.404209+00:00", "trade", 11.24, 245.0]
["2026-09-25T19:57:15.404209+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:15.404219+00:00", "trade", 11.24, 300.0]
["2026-09-25T19:57:15.404221+00:00", "trade", 11.24, 674.0]
["2026-09-25T19:57:15.404252+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:15.404252+00:00", "trade", 11.24, 95.0]
["2026-09-25T19:57:15.404252+00:00", "trade", 11.24, 48.0]
["2026-09-25T19:57:15.404264+00:00", "trade", 11.24, 300.0]
["2026-09-25T19:57:15.404267+00:00", "trade", 11.24, 126.0]
["2026-09-25T19:57:15.404268+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:15.404278+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:15.404298+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:15.404323+00:00", "trade", 11.235, 100.0]
["2026-09-25T19:57:15.404348+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:57:15.404368+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:15.404410+00:00", "trade", 11.24, 45.0]
["2026-09-25T19:57:15.404413+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:57:15.404414+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:15.404414+00:00", "trade", 11.24, 5.0]
["2026-09-25T19:57:15.404417+00:00", "trade", 11.24, 13.0]
["2026-09-25T19:57:15.404419+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:57:15.404424+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:57:15.404424+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:57:15.404426+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:57:15.404433+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:57:15.404438+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:15.404443+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:15.404459+00:00", "trade", 11.24, 16.0]
["2026-09-25T19:57:15.404471+00:00", "trade", 11.24, 17.0]
["2026-09-25T19:57:15.404513+00:00", "trade", 11.24, 22.0]
["2026-09-25T19:57:15.404544+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:15.404549+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:57:15.404569+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:57:15.405005+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:15.405010+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:15.405010+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:15.405144+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:15.405178+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:15.405207+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:15.405355+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:15.405583+00:00", "trade", 11.24, 25.0]
["2026-09-25T19:57:15.405932+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:15.406789+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:15.409480+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:15.409540+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:15.409796+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:57:15.413642+00:00", "trade", 11.24, 200.0]
["2026-09-25T19:57:15.413910+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:15.414301+00:00", "trade", 11.24, 101.0]
["2026-09-25T19:57:15.415414+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:15.415540+00:00", "trade", 11.24, 2.0]
["2026-09-25T19:57:15.417311+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:57:15.433721+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:15.433727+00:00", "trade", 11.25, 21.0]
["2026-09-25T19:57:15.433728+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:57:15.433730+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:15.433818+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:15.433965+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:57:15.697054+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:15.697169+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:16.582785+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:17.434974+00:00", "trade", 11.255, 2.0]
["2026-09-25T19:57:17.437214+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:57:17.437448+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:57:17.930305+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:57:20.198392+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:20.499476+00:00", "trade", 11.255, 300.0]
["2026-09-25T19:57:20.499478+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:20.499480+00:00", "trade", 11.26, 55.0]
["2026-09-25T19:57:20.499480+00:00", "trade", 11.26, 45.0]
["2026-09-25T19:57:20.499482+00:00", "trade", 11.26, 10.0]
["2026-09-25T19:57:20.499482+00:00", "trade", 11.26, 6.0]
["2026-09-25T19:57:20.499512+00:00", "trade", 11.255, 90.0]
["2026-09-25T19:57:20.499566+00:00", "trade", 11.26, 125.0]
["2026-09-25T19:57:20.499720+00:00", "trade", 11.255, 105.0]
["2026-09-25T19:57:20.500011+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:20.500069+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:57:20.500102+00:00", "trade", 11.255, 50.0]
["2026-09-25T19:57:20.500102+00:00", "trade", 11.26, 50.0]
["2026-09-25T19:57:20.500105+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:20.500165+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:20.500171+00:00", "trade", 11.26, 125.0]
["2026-09-25T19:57:20.500180+00:00", "trade", 11.2575, 100.0]
["2026-09-25T19:57:20.500285+00:00", "trade", 11.26, 125.0]
["2026-09-25T19:57:20.500366+00:00", "trade", 11.26, 36.0]
["2026-09-25T19:57:20.500682+00:00", "trade", 11.26, 93.0]
["2026-09-25T19:57:20.500748+00:00", "trade", 11.26, 300.0]
["2026-09-25T19:57:20.500817+00:00", "trade", 11.26, 373.0]
["2026-09-25T19:57:20.500974+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:20.501178+00:00", "trade", 11.26, 200.0]
["2026-09-25T19:57:20.501253+00:00", "trade", 11.26, 54.0]
["2026-09-25T19:57:20.505623+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:20.507045+00:00", "trade", 11.2599, 22.0]
["2026-09-25T19:57:20.507857+00:00", "trade", 11.255, 200.0]
["2026-09-25T19:57:20.512022+00:00", "trade", 11.26, 300.0]
["2026-09-25T19:57:20.513673+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:20.583919+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:21.175032+00:00", "trade", 11.2456, 32.0]
["2026-09-25T19:57:21.452173+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:21.458724+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:21.704258+00:00", "trade", 11.255, 10.0]
["2026-09-25T19:57:22.038208+00:00", "trade", 11.255, 2.0]
["2026-09-25T19:57:22.229221+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:22.662571+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:23.215273+00:00", "trade", 11.26, 21.0]
["2026-09-25T19:57:23.215276+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:23.215277+00:00", "trade", 11.26, 28.0]
["2026-09-25T19:57:23.215277+00:00", "trade", 11.26, 44.0]
["2026-09-25T19:57:23.215279+00:00", "trade", 11.26, 4.0]
["2026-09-25T19:57:23.215282+00:00", "trade", 11.26, 3.0]
["2026-09-25T19:57:23.215346+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:23.217378+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:57:23.333688+00:00", "trade", 11.255, 55.0]
["2026-09-25T19:57:23.341447+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:57:23.345831+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:23.452906+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:23.924488+00:00", "trade", 11.255, 65.0]
["2026-09-25T19:57:24.648637+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:57:26.107799+00:00", "trade", 11.2216, 139.0]
["2026-09-25T19:57:27.481772+00:00", "trade", 11.25, 25.0]
["2026-09-25T19:57:28.196584+00:00", "trade", 11.2224, 100.0]
["2026-09-25T19:57:28.469980+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:29.124461+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:29.682443+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:30.010929+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:30.583706+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:30.867442+00:00", "trade", 11.2342, 100.0]
["2026-09-25T19:57:30.872145+00:00", "trade", 11.2342, 6.0]
["2026-09-25T19:57:30.873426+00:00", "trade", 11.25, 164.0]
["2026-09-25T19:57:31.184856+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:31.207369+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:32.801720+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:32.802011+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:32.802026+00:00", "trade", 11.25, 51.0]
["2026-09-25T19:57:32.802026+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:32.802029+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:57:32.802029+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:32.802086+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:32.802092+00:00", "trade", 11.25, 10.0]
["2026-09-25T19:57:32.802098+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:32.802101+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:57:32.802101+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:57:32.802161+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:32.802196+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:32.802221+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:32.802254+00:00", "trade", 11.25, 48.0]
["2026-09-25T19:57:32.802269+00:00", "trade", 11.25, 12.0]
["2026-09-25T19:57:32.803549+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:32.806176+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:32.807674+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:32.814896+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:32.884073+00:00", "trade", 11.245, 200.0]
["2026-09-25T19:57:33.417830+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:33.594362+00:00", "trade", 11.25, 4.0]
["2026-09-25T19:57:34.441942+00:00", "trade", 11.246, 100.0]
["2026-09-25T19:57:35.311354+00:00", "trade", 11.246, 30.0]
["2026-09-25T19:57:36.480357+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:36.968523+00:00", "trade", 11.24, 2.0]
["2026-09-25T19:57:36.968998+00:00", "trade", 11.24, 18.0]
["2026-09-25T19:57:36.969004+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:36.969007+00:00", "trade", 11.24, 200.0]
["2026-09-25T19:57:36.969010+00:00", "trade", 11.24, 54.0]
["2026-09-25T19:57:36.969010+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:36.969069+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:36.969073+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:36.969076+00:00", "trade", 11.24, 111.0]
["2026-09-25T19:57:36.969079+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:57:36.969109+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:57:36.969325+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:57:36.969329+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:57:36.969730+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:36.969776+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:36.970194+00:00", "trade", 11.235, 119.0]
["2026-09-25T19:57:36.970387+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:36.972615+00:00", "trade", 11.235, 100.0]
["2026-09-25T19:57:36.972913+00:00", "trade", 11.235, 100.0]
["2026-09-25T19:57:36.974151+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:37.012604+00:00", "trade", 11.24, 127.0]
["2026-09-25T19:57:37.012665+00:00", "trade", 11.24, 29.0]
["2026-09-25T19:57:37.012971+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:37.023583+00:00", "trade", 11.24, 135.0]
["2026-09-25T19:57:37.028285+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:37.028305+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:37.028345+00:00", "trade", 11.24, 90.0]
["2026-09-25T19:57:37.028350+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:37.028353+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:37.028380+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:37.028386+00:00", "trade", 11.24, 50.0]
["2026-09-25T19:57:37.028449+00:00", "trade", 11.24, 50.0]
["2026-09-25T19:57:37.028510+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:37.028549+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:57:37.028595+00:00", "quote", 11.23, 11.24]
["2026-09-25T19:57:37.028625+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:57:37.028831+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:37.031563+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:37.033427+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:37.154404+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:38.572930+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:57:38.889355+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:39.569001+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:40.205399+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:40.208261+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:40.443682+00:00", "trade", 11.245, 700.0]
["2026-09-25T19:57:40.443955+00:00", "trade", 11.245, 4819.0]
["2026-09-25T19:57:40.444268+00:00", "trade", 11.245, 4700.0]
["2026-09-25T19:57:40.444551+00:00", "trade", 11.245, 4800.0]
["2026-09-25T19:57:40.444924+00:00", "trade", 11.245, 3100.0]
["2026-09-25T19:57:40.445182+00:00", "trade", 11.245, 4800.0]
["2026-09-25T19:57:40.466430+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:41.114989+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:41.114992+00:00", "trade", 11.25, 47.0]
["2026-09-25T19:57:41.114995+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:41.114995+00:00", "trade", 11.25, 4.0]
["2026-09-25T19:57:41.114997+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:41.114998+00:00", "trade", 11.25, 45.0]
["2026-09-25T19:57:41.115002+00:00", "trade", 11.25, 27.0]
["2026-09-25T19:57:41.115004+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:41.115004+00:00", "trade", 11.25, 5.0]
["2026-09-25T19:57:41.115007+00:00", "trade", 11.25, 105.0]
["2026-09-25T19:57:41.115007+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:41.115010+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:57:41.115010+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:41.115083+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:41.115083+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:57:41.115087+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:41.115088+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:41.115088+00:00", "trade", 11.25, 400.0]
["2026-09-25T19:57:41.115091+00:00", "trade", 11.25, 41.0]
["2026-09-25T19:57:41.115091+00:00", "trade", 11.25, 114.0]
["2026-09-25T19:57:41.115142+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:57:41.115142+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:41.115152+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:41.115152+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:41.115152+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:41.115152+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:41.115164+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:57:41.115166+00:00", "trade", 11.25, 755.0]
["2026-09-25T19:57:41.115200+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:57:41.115200+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:41.115202+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:41.115202+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:41.115214+00:00", "trade", 11.25, 31.0]
["2026-09-25T19:57:41.115214+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:41.115217+00:00", "trade", 11.25, 125.0]
["2026-09-25T19:57:41.115232+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:41.115232+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:57:41.115358+00:00", "quote", 11.25, 11.25]
["2026-09-25T19:57:41.115473+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:41.115699+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:41.115702+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:41.115704+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:41.115708+00:00", "trade", 11.26, 47.0]
["2026-09-25T19:57:41.115708+00:00", "trade", 11.26, 89.0]
["2026-09-25T19:57:41.115708+00:00", "trade", 11.26, 89.0]
["2026-09-25T19:57:41.115711+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:57:41.115729+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:41.115732+00:00", "trade", 11.26, 149.0]
["2026-09-25T19:57:41.115744+00:00", "trade", 11.26, 88.0]
["2026-09-25T19:57:41.115744+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:41.115748+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:41.115748+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:41.115753+00:00", "trade", 11.26, 112.0]
["2026-09-25T19:57:41.115753+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:41.115753+00:00", "trade", 11.26, 88.0]
["2026-09-25T19:57:41.115756+00:00", "trade", 11.26, 200.0]
["2026-09-25T19:57:41.115764+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:41.115844+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:41.115874+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:57:41.115915+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:41.116147+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:41.116240+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:41.116342+00:00", "trade", 11.255, 100.0]
["2026-09-25T19:57:41.116538+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:57:41.116583+00:00", "trade", 11.255, 137.0]
["2026-09-25T19:57:41.116613+00:00", "trade", 11.255, 200.0]
["2026-09-25T19:57:41.116829+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:41.116880+00:00", "trade", 11.26, 200.0]
["2026-09-25T19:57:41.117001+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:41.117192+00:00", "quote", 11.25, 11.28]
["2026-09-25T19:57:41.117325+00:00", "trade", 11.26, 117.0]
["2026-09-25T19:57:41.117864+00:00", "quote", 11.25, 11.28]
["2026-09-25T19:57:41.117899+00:00", "quote", 11.25, 11.28]
["2026-09-25T19:57:41.118605+00:00", "quote", 11.25, 11.28]
["2026-09-25T19:57:41.119813+00:00", "quote", 11.25, 11.28]
["2026-09-25T19:57:41.120239+00:00", "quote", 11.25, 11.28]
["2026-09-25T19:57:41.127587+00:00", "quote", 11.25, 11.28]
["2026-09-25T19:57:41.128118+00:00", "trade", 11.265, 1.0]
["2026-09-25T19:57:41.130274+00:00", "trade", 11.25, 163.0]
["2026-09-25T19:57:41.131406+00:00", "quote", 11.25, 11.28]
["2026-09-25T19:57:41.292394+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:41.293982+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:41.384111+00:00", "trade", 11.26, 34.0]
["2026-09-25T19:57:41.517644+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:41.518501+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:41.819407+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:42.254488+00:00", "trade", 11.2333, 200.0]
["2026-09-25T19:57:42.479712+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:42.481717+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:46.162037+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:57:46.762192+00:00", "trade", 11.2464, 4.0]
["2026-09-25T19:57:46.767193+00:00", "trade", 11.2464, 49.0]
["2026-09-25T19:57:49.140570+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:49.627471+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:49.628102+00:00", "trade", 11.26, 3.0]
["2026-09-25T19:57:49.628204+00:00", "trade", 11.26, 131.0]
["2026-09-25T19:57:49.638101+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:57:49.642789+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:50.920142+00:00", "trade", 11.2464, 100.0]
["2026-09-25T19:57:50.996834+00:00", "trade", 11.2464, 100.0]
["2026-09-25T19:57:50.997590+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:50.998626+00:00", "trade", 11.26, 110.0]
["2026-09-25T19:57:52.031569+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:52.032130+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:52.034987+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:52.128334+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:52.136468+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:57:54.057403+00:00", "trade", 11.2465, 28.0]
["2026-09-25T19:57:59.597665+00:00", "trade", 11.25, 178.0]
["2026-09-25T19:57:59.780771+00:00", "trade", 11.2365, 4.0]
["2026-09-25T19:58:00.010953+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:00.079189+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:00.376381+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:00.393582+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:00.764008+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:01.158070+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:01.226930+00:00", "trade", 11.2674, 21.0]
["2026-09-25T19:58:02.307623+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:02.307703+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:02.314800+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:02.706807+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:02.706897+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:02.718791+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:02.959205+00:00", "trade", 11.2699, 15.0]
["2026-09-25T19:58:02.960231+00:00", "trade", 11.27, 2.0]
["2026-09-25T19:58:03.962643+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:03.962733+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:03.971043+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:04.524042+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:58:04.524045+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:05.039008+00:00", "trade", 11.2699, 10.0]
["2026-09-25T19:58:05.614401+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:05.634884+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:06.599595+00:00", "trade", 11.26, 212.0]
["2026-09-25T19:58:07.110823+00:00", "trade", 11.2466, 1.0]
["2026-09-25T19:58:07.330309+00:00", "trade", 11.2699, 14.0]
["2026-09-25T19:58:07.606107+00:00", "trade", 11.26, 3.0]
["2026-09-25T19:58:07.611357+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:09.046093+00:00", "trade", 11.2327, 7.0]
["2026-09-25T19:58:09.213453+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:09.223484+00:00", "trade", 11.2699, 10.0]
["2026-09-25T19:58:09.228995+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:10.459276+00:00", "trade", 11.27, 3.0]
["2026-09-25T19:58:10.598212+00:00", "trade", 11.25, 63.0]
["2026-09-25T19:58:10.598216+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:10.598276+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:10.598405+00:00", "trade", 11.25, 37.0]
["2026-09-25T19:58:10.598408+00:00", "trade", 11.25, 3.0]
["2026-09-25T19:58:10.598411+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:58:10.598411+00:00", "trade", 11.25, 67.0]
["2026-09-25T19:58:10.598416+00:00", "trade", 11.25, 46.0]
["2026-09-25T19:58:10.598421+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:10.598423+00:00", "trade", 11.25, 10.0]
["2026-09-25T19:58:10.598423+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:58:10.598423+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:58:10.598423+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:58:10.598426+00:00", "trade", 11.25, 50.0]
["2026-09-25T19:58:10.598426+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:58:10.598507+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:10.598883+00:00", "trade", 11.25, 131.0]
["2026-09-25T19:58:10.598886+00:00", "trade", 11.25, 131.0]
["2026-09-25T19:58:10.598948+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:10.599148+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:10.599154+00:00", "trade", 11.25, 300.0]
["2026-09-25T19:58:10.599154+00:00", "trade", 11.25, 111.0]
["2026-09-25T19:58:10.599154+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:10.599156+00:00", "trade", 11.25, 99.0]
["2026-09-25T19:58:10.599174+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:10.599174+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:10.599178+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:58:10.599369+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:58:10.599374+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:58:10.599419+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:58:10.600362+00:00", "trade", 11.25, 25.0]
["2026-09-25T19:58:10.600476+00:00", "trade", 11.25, 25.0]
["2026-09-25T19:58:10.600762+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:58:10.604215+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:58:10.604446+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:58:10.605688+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:58:10.606882+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:58:10.607465+00:00", "trade", 11.245, 100.0]
["2026-09-25T19:58:10.637627+00:00", "trade", 11.245, 16.0]
["2026-09-25T19:58:10.640369+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:58:10.640420+00:00", "trade", 11.24, 37.0]
["2026-09-25T19:58:10.641753+00:00", "trade", 11.24, 80.0]
["2026-09-25T19:58:10.641762+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:58:10.641786+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:58:10.641789+00:00", "trade", 11.24, 200.0]
["2026-09-25T19:58:10.641790+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:10.641792+00:00", "trade", 11.24, 53.0]
["2026-09-25T19:58:10.641795+00:00", "trade", 11.24, 19.0]
["2026-09-25T19:58:10.641795+00:00", "trade", 11.24, 56.0]
["2026-09-25T19:58:10.641798+00:00", "trade", 11.24, 19.0]
["2026-09-25T19:58:10.641798+00:00", "trade", 11.24, 22.0]
["2026-09-25T19:58:10.641845+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:10.641850+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:10.641875+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:10.642025+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:10.642258+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:58:10.642426+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:10.642534+00:00", "trade", 11.24, 125.0]
["2026-09-25T19:58:10.642664+00:00", "trade", 11.24, 44.0]
["2026-09-25T19:58:10.642856+00:00", "trade", 11.24, 200.0]
["2026-09-25T19:58:10.643183+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:10.643699+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:10.646390+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:10.647468+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:10.649956+00:00", "trade", 11.24, 1400.0]
["2026-09-25T19:58:10.699211+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:10.741437+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:11.167141+00:00", "trade", 11.2474, 11.0]
["2026-09-25T19:58:12.503471+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:12.601332+00:00", "trade", 11.23, 165.0]
["2026-09-25T19:58:12.601359+00:00", "trade", 11.23, 25.0]
["2026-09-25T19:58:12.601920+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:13.624912+00:00", "trade", 11.2474, 10.0]
["2026-09-25T19:58:13.786636+00:00", "trade", 11.24, 17.0]
["2026-09-25T19:58:13.864933+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:13.864973+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:58:13.865014+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:13.865210+00:00", "trade", 11.24, 1.0]
["2026-09-25T19:58:14.093051+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:14.470528+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:14.520613+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:58:14.549712+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:15.341414+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:15.603668+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:15.616533+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:16.336906+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:18.486906+00:00", "trade", 11.2499, 5000.0]
["2026-09-25T19:58:18.488160+00:00", "trade", 11.23, 100.0]
["2026-09-25T19:58:18.488187+00:00", "trade", 11.23, 125.0]
["2026-09-25T19:58:18.492595+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:58:18.495662+00:00", "trade", 11.24, 100.0]
["2026-09-25T19:58:18.506600+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:18.506686+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:18.523292+00:00", "trade", 11.25, 142.0]
["2026-09-25T19:58:18.523340+00:00", "trade", 11.25, 8.0]
["2026-09-25T19:58:18.526613+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:19.066522+00:00", "trade", 11.25, 10.0]
["2026-09-25T19:58:19.066531+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:58:19.066534+00:00", "trade", 11.25, 35.0]
["2026-09-25T19:58:19.066534+00:00", "trade", 11.25, 30.0]
["2026-09-25T19:58:19.066537+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:19.066540+00:00", "trade", 11.25, 92.0]
["2026-09-25T19:58:19.066603+00:00", "trade", 11.25, 8.0]
["2026-09-25T19:58:19.066603+00:00", "trade", 11.25, 47.0]
["2026-09-25T19:58:19.066607+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:19.066609+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:58:19.066609+00:00", "trade", 11.25, 22.0]
["2026-09-25T19:58:19.066612+00:00", "trade", 11.25, 102.0]
["2026-09-25T19:58:19.066612+00:00", "trade", 11.25, 29.0]
["2026-09-25T19:58:19.066617+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:19.066617+00:00", "quote", 11.23, 11.25]
["2026-09-25T19:58:19.066618+00:00", "trade", 11.25, 55.0]
["2026-09-25T19:58:19.066618+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:58:19.066627+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:58:19.066627+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:58:19.066632+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:58:19.066777+00:00", "quote", 11.24, 11.25]
["2026-09-25T19:58:19.066888+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:58:19.067304+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:58:19.067685+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:58:19.070436+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:58:19.070586+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:58:19.070897+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:58:19.070897+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:58:19.071213+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:58:19.072130+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:58:19.074554+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:58:19.079302+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:58:19.082336+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:58:19.141931+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:58:19.213110+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:58:19.365518+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:58:19.643708+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:19.650531+00:00", "trade", 11.26, 43.0]
["2026-09-25T19:58:19.650534+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:19.650534+00:00", "trade", 11.26, 28.0]
["2026-09-25T19:58:19.650535+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:58:19.650537+00:00", "trade", 11.26, 17.0]
["2026-09-25T19:58:19.650547+00:00", "trade", 11.26, 83.0]
["2026-09-25T19:58:19.650547+00:00", "trade", 11.26, 42.0]
["2026-09-25T19:58:19.650549+00:00", "trade", 11.26, 25.0]
["2026-09-25T19:58:19.650550+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:58:19.650589+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:58:19.650670+00:00", "trade", 11.26, 74.0]
["2026-09-25T19:58:19.650670+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:19.650676+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:19.650676+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:19.650679+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:19.650679+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:19.650685+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:19.650685+00:00", "trade", 11.26, 4.0]
["2026-09-25T19:58:19.650685+00:00", "trade", 11.26, 4.0]
["2026-09-25T19:58:19.650686+00:00", "quote", 11.24, 11.26]
["2026-09-25T19:58:19.650686+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:19.650691+00:00", "trade", 11.26, 4.0]
["2026-09-25T19:58:19.650691+00:00", "trade", 11.26, 4.0]
["2026-09-25T19:58:19.650691+00:00", "trade", 11.26, 4.0]
["2026-09-25T19:58:19.650691+00:00", "trade", 11.26, 151.0]
["2026-09-25T19:58:19.650703+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:19.650706+00:00", "trade", 11.26, 17.0]
["2026-09-25T19:58:19.650815+00:00", "trade", 11.26, 32.0]
["2026-09-25T19:58:19.650817+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:19.650821+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:19.650821+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:19.650823+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:19.651013+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:19.651013+00:00", "trade", 11.26, 20.0]
["2026-09-25T19:58:19.651016+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:19.651238+00:00", "trade", 11.26, 80.0]
["2026-09-25T19:58:19.651241+00:00", "trade", 11.26, 20.0]
["2026-09-25T19:58:19.651242+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:19.651382+00:00", "trade", 11.26, 25.0]
["2026-09-25T19:58:19.651933+00:00", "trade", 11.26, 80.0]
["2026-09-25T19:58:19.651936+00:00", "trade", 11.26, 20.0]
["2026-09-25T19:58:19.652300+00:00", "trade", 11.26, 25.0]
["2026-09-25T19:58:19.652648+00:00", "trade", 11.26, 25.0]
["2026-09-25T19:58:19.653297+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:19.653357+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:19.653662+00:00", "trade", 11.26, 25.0]
["2026-09-25T19:58:19.653818+00:00", "trade", 11.26, 25.0]
["2026-09-25T19:58:19.653993+00:00", "trade", 11.26, 22.0]
["2026-09-25T19:58:19.654164+00:00", "trade", 11.26, 3.0]
["2026-09-25T19:58:19.654296+00:00", "trade", 11.26, 25.0]
["2026-09-25T19:58:19.654465+00:00", "trade", 11.26, 25.0]
["2026-09-25T19:58:19.658410+00:00", "trade", 11.2599, 24.0]
["2026-09-25T19:58:19.658780+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:20.184134+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:20.188936+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:20.218856+00:00", "trade", 11.2354, 8.0]
["2026-09-25T19:58:20.245024+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:20.966232+00:00", "trade", 11.2599, 10.0]
["2026-09-25T19:58:20.981585+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:20.981655+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:21.706060+00:00", "trade", 11.2472, 200.0]
["2026-09-25T19:58:21.706249+00:00", "trade", 11.2472, 700.0]
["2026-09-25T19:58:21.706926+00:00", "trade", 11.2389, 6.0]
["2026-09-25T19:58:21.782760+00:00", "trade", 11.2355, 46.0]
["2026-09-25T19:58:21.903868+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:21.904003+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:22.436954+00:00", "trade", 11.26, 80.0]
["2026-09-25T19:58:22.436957+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:22.436960+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:22.436960+00:00", "trade", 11.26, 95.0]
["2026-09-25T19:58:22.436961+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:22.436963+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:22.436966+00:00", "trade", 11.26, 600.0]
["2026-09-25T19:58:22.436966+00:00", "trade", 11.26, 42.0]
["2026-09-25T19:58:22.437059+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:22.437059+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:22.437081+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:22.437126+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:22.437176+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:22.437206+00:00", "trade", 11.26, 2.0]
["2026-09-25T19:58:22.437327+00:00", "trade", 11.26, 500.0]
["2026-09-25T19:58:22.437880+00:00", "trade", 11.255, 4.0]
["2026-09-25T19:58:22.438102+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:22.438184+00:00", "trade", 11.26, 500.0]
["2026-09-25T19:58:22.438205+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:22.438209+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:22.438211+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:22.438211+00:00", "trade", 11.26, 300.0]
["2026-09-25T19:58:22.438211+00:00", "trade", 11.26, 437.0]
["2026-09-25T19:58:22.438244+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:22.438274+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:22.438307+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:22.438310+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:22.438370+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:22.438379+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:22.438758+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:22.438761+00:00", "trade", 11.26, 63.0]
["2026-09-25T19:58:22.439702+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:22.716756+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:22.717342+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:22.717713+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:22.721938+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:23.440677+00:00", "trade", 11.26, 143.0]
["2026-09-25T19:58:23.717485+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:23.725630+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:24.309894+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:25.146709+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:25.243354+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:25.253688+00:00", "trade", 11.2685, 21.0]
["2026-09-25T19:58:25.821965+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:26.472111+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:26.472126+00:00", "trade", 11.265, 100.0]
["2026-09-25T19:58:26.473151+00:00", "trade", 11.265, 1.0]
["2026-09-25T19:58:26.479788+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:58:26.479812+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:26.479814+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:26.479815+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:26.479819+00:00", "trade", 11.26, 150.0]
["2026-09-25T19:58:26.479819+00:00", "trade", 11.26, 50.0]
["2026-09-25T19:58:26.479821+00:00", "trade", 11.26, 46.0]
["2026-09-25T19:58:26.479824+00:00", "trade", 11.26, 4.0]
["2026-09-25T19:58:26.479830+00:00", "trade", 11.26, 28.0]
["2026-09-25T19:58:26.479833+00:00", "trade", 11.26, 196.0]
["2026-09-25T19:58:26.479833+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:26.479834+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:26.479881+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:26.479887+00:00", "trade", 11.26, 50.0]
["2026-09-25T19:58:26.479887+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:26.479893+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:26.479894+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:26.479914+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:26.479919+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:26.479959+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:26.480149+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:26.480385+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:26.480386+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:26.480405+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:26.480405+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:26.480425+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:26.480449+00:00", "trade", 11.26, 14.0]
["2026-09-25T19:58:26.480606+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:26.480606+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:26.480648+00:00", "trade", 11.265, 14.0]
["2026-09-25T19:58:26.480861+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:26.480882+00:00", "trade", 11.265, 3.0]
["2026-09-25T19:58:26.481182+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:26.483497+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:26.485808+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:26.669497+00:00", "trade", 11.2489, 26.0]
["2026-09-25T19:58:27.553160+00:00", "trade", 11.2402, 5.0]
["2026-09-25T19:58:27.680428+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:29.042430+00:00", "trade", 11.25, 132.0]
["2026-09-25T19:58:29.042451+00:00", "trade", 11.25, 45.0]
["2026-09-25T19:58:29.575565+00:00", "trade", 11.2585, 11.0]
["2026-09-25T19:58:29.887415+00:00", "trade", 11.2369, 5.0]
["2026-09-25T19:58:30.010975+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:30.807654+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:31.362824+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:31.514662+00:00", "trade", 11.2585, 12.0]
["2026-09-25T19:58:31.515679+00:00", "trade", 11.26, 2.0]
["2026-09-25T19:58:32.190330+00:00", "trade", 11.2402, 4.0]
["2026-09-25T19:58:33.060296+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:33.812032+00:00", "trade", 11.2402, 100.0]
["2026-09-25T19:58:34.965476+00:00", "trade", 11.26, 102.0]
["2026-09-25T19:58:34.965867+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:34.966408+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:35.933450+00:00", "trade", 11.237, 26.0]
["2026-09-25T19:58:36.481305+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:37.301360+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:38.028817+00:00", "trade", 11.2482, 2.0]
["2026-09-25T19:58:38.029867+00:00", "trade", 11.26, 3.0]
["2026-09-25T19:58:38.032026+00:00", "trade", 11.25, 200.0]
["2026-09-25T19:58:38.032518+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:38.034303+00:00", "trade", 11.26, 163.0]
["2026-09-25T19:58:38.034660+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:38.035410+00:00", "trade", 11.26, 20.0]
["2026-09-25T19:58:38.035410+00:00", "trade", 11.26, 48.0]
["2026-09-25T19:58:38.035445+00:00", "quote", 11.25, 11.26]
["2026-09-25T19:58:38.035463+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:38.035467+00:00", "trade", 11.26, 40.0]
["2026-09-25T19:58:38.035469+00:00", "trade", 11.26, 4.0]
["2026-09-25T19:58:38.035469+00:00", "trade", 11.26, 700.0]
["2026-09-25T19:58:38.035470+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:38.035475+00:00", "trade", 11.26, 29.0]
["2026-09-25T19:58:38.035475+00:00", "trade", 11.26, 4.0]
["2026-09-25T19:58:38.035475+00:00", "trade", 11.26, 62.0]
["2026-09-25T19:58:38.035550+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:38.035575+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:38.035596+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:38.035836+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:38.036052+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:38.036456+00:00", "trade", 11.26, 25.0]
["2026-09-25T19:58:38.036486+00:00", "trade", 11.26, 100.0]
["2026-09-25T19:58:38.036880+00:00", "trade", 11.26, 25.0]
["2026-09-25T19:58:38.137165+00:00", "trade", 11.26, 16.0]
["2026-09-25T19:58:38.287679+00:00", "trade", 11.26, 1.0]
["2026-09-25T19:58:38.939079+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:38.947334+00:00", "trade", 11.26, 184.0]
["2026-09-25T19:58:39.881104+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:39.881164+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:58:40.401687+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:40.414602+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:41.139429+00:00", "trade", 11.265, 10.0]
["2026-09-25T19:58:41.192204+00:00", "trade", 11.265, 10.0]
["2026-09-25T19:58:41.620500+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:41.727856+00:00", "trade", 11.2374, 6.0]
["2026-09-25T19:58:42.124789+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:42.434058+00:00", "trade", 11.2486, 6.0]
["2026-09-25T19:58:42.776362+00:00", "trade", 11.2408, 100.0]
["2026-09-25T19:58:42.925428+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:44.721608+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:44.723495+00:00", "trade", 11.265, 13.0]
["2026-09-25T19:58:44.725973+00:00", "trade", 11.265, 91.0]
["2026-09-25T19:58:45.591467+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:46.231614+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:58:46.231927+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:58:46.238605+00:00", "trade", 11.27, 50.0]
["2026-09-25T19:58:46.366204+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:47.131305+00:00", "trade", 11.2685, 10.0]
["2026-09-25T19:58:47.276769+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:47.576096+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:58:47.576156+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:47.577744+00:00", "trade", 11.265, 106.0]
["2026-09-25T19:58:47.582853+00:00", "trade", 11.27, 41.0]
["2026-09-25T19:58:47.582853+00:00", "trade", 11.27, 59.0]
["2026-09-25T19:58:47.582857+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:47.582925+00:00", "trade", 11.27, 89.0]
["2026-09-25T19:58:47.582949+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:58:47.582949+00:00", "trade", 11.27, 41.0]
["2026-09-25T19:58:47.582952+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:47.582955+00:00", "trade", 11.27, 3.0]
["2026-09-25T19:58:47.582955+00:00", "trade", 11.27, 47.0]
["2026-09-25T19:58:47.582958+00:00", "trade", 11.27, 3.0]
["2026-09-25T19:58:47.582958+00:00", "trade", 11.27, 63.0]
["2026-09-25T19:58:47.582977+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:47.586972+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:47.589646+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:58:47.596165+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:58:47.596490+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:58:49.305333+00:00", "trade", 11.2426, 61.0]
["2026-09-25T19:58:49.305923+00:00", "trade", 11.2426, 7.0]
["2026-09-25T19:58:49.308692+00:00", "trade", 11.2426, 14.0]
["2026-09-25T19:58:49.310939+00:00", "trade", 11.2426, 105.0]
["2026-09-25T19:58:49.949032+00:00", "trade", 11.2688, 2888.0]
["2026-09-25T19:58:50.953453+00:00", "trade", 11.265, 3.0]
["2026-09-25T19:58:51.052482+00:00", "trade", 11.265, 12.0]
["2026-09-25T19:58:51.098530+00:00", "trade", 11.265, 13.0]
["2026-09-25T19:58:51.823891+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:58:51.921027+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:51.921162+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:52.038860+00:00", "trade", 11.2685, 11.0]
["2026-09-25T19:58:52.605777+00:00", "trade", 11.265, 175.0]
["2026-09-25T19:58:52.605843+00:00", "trade", 11.265, 9.0]
["2026-09-25T19:58:52.860801+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:52.860927+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:52.863276+00:00", "trade", 11.27, 34.0]
["2026-09-25T19:58:52.934383+00:00", "trade", 11.27, 143.0]
["2026-09-25T19:58:54.355319+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:58:54.360124+00:00", "trade", 11.265, 115.0]
["2026-09-25T19:58:54.714830+00:00", "trade", 11.27, 16.0]
["2026-09-25T19:58:54.919551+00:00", "trade", 11.2556, 100.0]
["2026-09-25T19:58:54.926302+00:00", "trade", 11.2556, 100.0]
["2026-09-25T19:58:55.012772+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:58:56.345872+00:00", "trade", 11.265, 1.0]
["2026-09-25T19:58:57.062377+00:00", "trade", 11.27, 95.0]
["2026-09-25T19:58:57.062377+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:57.062380+00:00", "trade", 11.27, 124.0]
["2026-09-25T19:58:57.062449+00:00", "trade", 11.27, 59.0]
["2026-09-25T19:58:57.062522+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:57.062557+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:58:57.062633+00:00", "trade", 11.27, 54.0]
["2026-09-25T19:58:57.062635+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:58:57.062639+00:00", "trade", 11.27, 89.0]
["2026-09-25T19:58:57.062642+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:58:57.062647+00:00", "trade", 11.27, 80.0]
["2026-09-25T19:58:57.062662+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:58:57.062747+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:58:57.063865+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:57.064503+00:00", "trade", 11.275, 63.0]
["2026-09-25T19:58:57.064876+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:58:57.065133+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:57.066276+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:57.067664+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:57.067916+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:57.880166+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:57.882562+00:00", "trade", 11.275, 40.0]
["2026-09-25T19:58:57.895938+00:00", "trade", 11.2785, 17.0]
["2026-09-25T19:58:58.094220+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:58.374090+00:00", "trade", 11.275, 14.0]
["2026-09-25T19:58:58.713082+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:59.436964+00:00", "trade", 11.2785, 13.0]
["2026-09-25T19:58:59.437981+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:58:59.681209+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:58:59.681391+00:00", "trade", 11.275, 36.0]
["2026-09-25T19:58:59.994288+00:00", "trade", 11.2799, 22.0]
["2026-09-25T19:59:00.010998+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.089001+00:00", "trade", 11.27, 21.0]
["2026-09-25T19:59:00.287461+00:00", "trade", 11.275, 11.0]
["2026-09-25T19:59:00.287945+00:00", "trade", 11.27, 50.0]
["2026-09-25T19:59:00.287952+00:00", "trade", 11.27, 94.0]
["2026-09-25T19:59:00.287952+00:00", "trade", 11.27, 21.0]
["2026-09-25T19:59:00.287952+00:00", "trade", 11.27, 46.0]
["2026-09-25T19:59:00.287952+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.288017+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.288189+00:00", "trade", 11.27, 2.0]
["2026-09-25T19:59:00.288217+00:00", "trade", 11.27, 6.0]
["2026-09-25T19:59:00.288217+00:00", "trade", 11.27, 90.0]
["2026-09-25T19:59:00.288217+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.288222+00:00", "trade", 11.27, 8.0]
["2026-09-25T19:59:00.288222+00:00", "trade", 11.27, 188.0]
["2026-09-25T19:59:00.288222+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.288222+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.288225+00:00", "trade", 11.27, 65.0]
["2026-09-25T19:59:00.288225+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:00.288228+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:00.288228+00:00", "trade", 11.27, 49.0]
["2026-09-25T19:59:00.288228+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:00.288231+00:00", "trade", 11.27, 8.0]
["2026-09-25T19:59:00.288234+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:00.288252+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.288276+00:00", "trade", 11.27, 98.0]
["2026-09-25T19:59:00.288276+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:00.288277+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.288292+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.288297+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.288337+00:00", "trade", 11.27, 92.0]
["2026-09-25T19:59:00.288340+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:00.288340+00:00", "trade", 11.27, 136.0]
["2026-09-25T19:59:00.288458+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.288460+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:00.288468+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.288469+00:00", "trade", 11.27, 33.0]
["2026-09-25T19:59:00.288508+00:00", "trade", 11.27, 67.0]
["2026-09-25T19:59:00.288553+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.288804+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.288844+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.288919+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.288974+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:00.288994+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.288999+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.289034+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.289550+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.290832+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:59:00.296657+00:00", "trade", 11.27, 200.0]
["2026-09-25T19:59:00.298677+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.306737+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:00.306812+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:00.306876+00:00", "trade", 11.27, 64.0]
["2026-09-25T19:59:00.307213+00:00", "trade", 11.27, 42.0]
["2026-09-25T19:59:00.307227+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:00.307231+00:00", "trade", 11.27, 50.0]
["2026-09-25T19:59:00.307234+00:00", "trade", 11.27, 50.0]
["2026-09-25T19:59:00.307237+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:00.307255+00:00", "trade", 11.27, 50.0]
["2026-09-25T19:59:00.307267+00:00", "trade", 11.27, 50.0]
["2026-09-25T19:59:00.307269+00:00", "trade", 11.27, 35.0]
["2026-09-25T19:59:00.307598+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:59:00.308851+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:59:00.348179+00:00", "trade", 11.275, 1.0]
["2026-09-25T19:59:00.545565+00:00", "trade", 11.26, 105.0]
["2026-09-25T19:59:00.547520+00:00", "trade", 11.25, 100.0]
["2026-09-25T19:59:00.549208+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:59:00.566544+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:59:00.847382+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:00.857205+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:00.875633+00:00", "trade", 11.27, 106.0]
["2026-09-25T19:59:00.980113+00:00", "trade", 11.2699, 13.0]
["2026-09-25T19:59:01.463933+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:02.603734+00:00", "trade", 11.2512, 38.0]
["2026-09-25T19:59:03.607319+00:00", "trade", 11.265, 100.0]
["2026-09-25T19:59:03.609013+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:03.747953+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:03.975460+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:04.287723+00:00", "trade", 11.265, 100.0]
["2026-09-25T19:59:04.520067+00:00", "trade", 11.265, 150.0]
["2026-09-25T19:59:04.607136+00:00", "trade", 11.27, 2.0]
["2026-09-25T19:59:04.729603+00:00", "trade", 11.265, 23.0]
["2026-09-25T19:59:04.731199+00:00", "trade", 11.265, 18.0]
["2026-09-25T19:59:04.791036+00:00", "trade", 11.265, 351.0]
["2026-09-25T19:59:05.288943+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:05.288948+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:05.288948+00:00", "trade", 11.27, 15.0]
["2026-09-25T19:59:05.288948+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:05.288948+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:05.288951+00:00", "trade", 11.27, 433.0]
["2026-09-25T19:59:05.289409+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:05.607084+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:06.202896+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:06.638025+00:00", "trade", 11.27, 2.0]
["2026-09-25T19:59:06.638081+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:06.799487+00:00", "trade", 11.265, 10.0]
["2026-09-25T19:59:07.016736+00:00", "trade", 11.27, 45.0]
["2026-09-25T19:59:07.016739+00:00", "trade", 11.27, 321.0]
["2026-09-25T19:59:07.016741+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:07.016742+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:07.016821+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:07.016823+00:00", "trade", 11.27, 71.0]
["2026-09-25T19:59:07.016983+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:07.016986+00:00", "trade", 11.27, 73.0]
["2026-09-25T19:59:07.017302+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:07.087987+00:00", "trade", 11.27, 25.0]
["2026-09-25T19:59:07.126954+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:07.126957+00:00", "trade", 11.27, 27.0]
["2026-09-25T19:59:07.127414+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:07.127690+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:07.131101+00:00", "trade", 11.27, 200.0]
["2026-09-25T19:59:07.131318+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:07.131338+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:07.133884+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:07.607367+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:59:08.027083+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:08.952198+00:00", "trade", 11.275, 6430.0]
["2026-09-25T19:59:09.033644+00:00", "trade", 11.27, 6.0]
["2026-09-25T19:59:09.035130+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:09.035679+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:59:09.037736+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:09.284648+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:10.607947+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:59:10.607989+00:00", "trade", 11.28, 30.0]
["2026-09-25T19:59:10.608960+00:00", "trade", 11.275, 85.0]
["2026-09-25T19:59:11.637222+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:12.239830+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:13.941803+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:59:13.941821+00:00", "trade", 11.28, 44.0]
["2026-09-25T19:59:13.941821+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:59:13.941822+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:13.941947+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:13.941965+00:00", "trade", 11.28, 96.0]
["2026-09-25T19:59:13.942032+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:13.942238+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:13.942317+00:00", "trade", 11.28, 37.0]
["2026-09-25T19:59:13.942329+00:00", "trade", 11.28, 38.0]
["2026-09-25T19:59:13.942338+00:00", "trade", 11.28, 37.0]
["2026-09-25T19:59:13.942338+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:13.942344+00:00", "trade", 11.28, 20.0]
["2026-09-25T19:59:13.942358+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:13.942393+00:00", "trade", 11.28, 4.0]
["2026-09-25T19:59:13.942399+00:00", "trade", 11.275, 2.0]
["2026-09-25T19:59:13.942413+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:13.942504+00:00", "trade", 11.28, 38.0]
["2026-09-25T19:59:13.942522+00:00", "trade", 11.28, 26.0]
["2026-09-25T19:59:13.942865+00:00", "trade", 11.28, 45.0]
["2026-09-25T19:59:13.942901+00:00", "trade", 11.28, 110.0]
["2026-09-25T19:59:13.942950+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:13.942964+00:00", "trade", 11.28, 19.0]
["2026-09-25T19:59:13.942967+00:00", "trade", 11.28, 60.0]
["2026-09-25T19:59:13.943003+00:00", "trade", 11.28, 80.0]
["2026-09-25T19:59:13.943005+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:13.943045+00:00", "trade", 11.28, 50.0]
["2026-09-25T19:59:13.943048+00:00", "trade", 11.28, 50.0]
["2026-09-25T19:59:13.943448+00:00", "trade", 11.28, 32.0]
["2026-09-25T19:59:13.943469+00:00", "trade", 11.28, 68.0]
["2026-09-25T19:59:13.943529+00:00", "trade", 11.28, 42.0]
["2026-09-25T19:59:13.944574+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:13.945085+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:13.955545+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:13.974771+00:00", "trade", 11.28, 128.0]
["2026-09-25T19:59:13.974804+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:59:13.974867+00:00", "trade", 11.28, 19.0]
["2026-09-25T19:59:14.039725+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:14.249326+00:00", "trade", 11.2874, 21.0]
["2026-09-25T19:59:14.902927+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:15.445574+00:00", "trade", 11.2874, 11.0]
["2026-09-25T19:59:16.645174+00:00", "trade", 11.2874, 10.0]
["2026-09-25T19:59:16.647811+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:59:17.037353+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:17.488821+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:17.800708+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:18.745641+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:59:18.747671+00:00", "trade", 11.27, 8.0]
["2026-09-25T19:59:18.753066+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:59:18.753207+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:59:18.753998+00:00", "trade", 11.28, 110.0]
["2026-09-25T19:59:18.754077+00:00", "trade", 11.28, 86.0]
["2026-09-25T19:59:18.754152+00:00", "trade", 11.28, 81.0]
["2026-09-25T19:59:18.754254+00:00", "trade", 11.28, 85.0]
["2026-09-25T19:59:18.754329+00:00", "trade", 11.28, 73.0]
["2026-09-25T19:59:18.862638+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:20.287661+00:00", "trade", 11.2874, 11.0]
["2026-09-25T19:59:20.553020+00:00", "trade", 11.28, 2.0]
["2026-09-25T19:59:20.556791+00:00", "trade", 11.28, 39.0]
["2026-09-25T19:59:20.677898+00:00", "trade", 11.28, 59.0]
["2026-09-25T19:59:20.825390+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:20.923929+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:21.610471+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:21.612030+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:21.613894+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:21.622099+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:21.704699+00:00", "trade", 11.2552, 14.0]
["2026-09-25T19:59:22.407537+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:23.997362+00:00", "trade", 11.275, 70.0]
["2026-09-25T19:59:23.997636+00:00", "trade", 11.28, 49.0]
["2026-09-25T19:59:23.997639+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:59:23.997790+00:00", "trade", 11.275, 30.0]
["2026-09-25T19:59:23.997792+00:00", "trade", 11.28, 236.0]
["2026-09-25T19:59:23.997793+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:23.997834+00:00", "trade", 11.28, 20.0]
["2026-09-25T19:59:23.997840+00:00", "trade", 11.28, 41.0]
["2026-09-25T19:59:23.997918+00:00", "quote", 11.28, 11.28]
["2026-09-25T19:59:23.997953+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:23.998053+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:23.998357+00:00", "trade", 11.275, 3.0]
["2026-09-25T19:59:23.998372+00:00", "trade", 11.28, 71.0]
["2026-09-25T19:59:23.998375+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:23.998397+00:00", "trade", 11.28, 149.0]
["2026-09-25T19:59:23.998399+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:59:23.998433+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:59:23.998444+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:23.998469+00:00", "trade", 11.27, 25.0]
["2026-09-25T19:59:23.998502+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:23.998814+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:59:23.999269+00:00", "trade", 11.27, 19.0]
["2026-09-25T19:59:23.999275+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:23.999275+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:59:23.999278+00:00", "trade", 11.27, 200.0]
["2026-09-25T19:59:23.999341+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:23.999345+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:23.999347+00:00", "trade", 11.27, 10.0]
["2026-09-25T19:59:23.999347+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:23.999351+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:23.999351+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:23.999353+00:00", "trade", 11.27, 5.0]
["2026-09-25T19:59:23.999356+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:23.999412+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:23.999432+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:23.999459+00:00", "trade", 11.27, 58.0]
["2026-09-25T19:59:23.999461+00:00", "trade", 11.27, 42.0]
["2026-09-25T19:59:23.999462+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:23.999471+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:59:23.999472+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:23.999473+00:00", "trade", 11.27, 50.0]
["2026-09-25T19:59:23.999492+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:23.999497+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:23.999502+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:23.999507+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:24.000158+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:24.000194+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:24.000216+00:00", "trade", 11.27, 18.0]
["2026-09-25T19:59:24.000219+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:59:24.000222+00:00", "trade", 11.27, 50.0]
["2026-09-25T19:59:24.000222+00:00", "trade", 11.27, 60.0]
["2026-09-25T19:59:24.000225+00:00", "trade", 11.27, 80.0]
["2026-09-25T19:59:24.000235+00:00", "trade", 11.27, 18.0]
["2026-09-25T19:59:24.000235+00:00", "trade", 11.27, 85.0]
["2026-09-25T19:59:24.000235+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:24.000239+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:24.000240+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:59:24.000240+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:59:24.000240+00:00", "trade", 11.27, 128.0]
["2026-09-25T19:59:24.000243+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:59:24.000243+00:00", "trade", 11.27, 85.0]
["2026-09-25T19:59:24.000249+00:00", "trade", 11.27, 222.0]
["2026-09-25T19:59:24.000252+00:00", "trade", 11.27, 150.0]
["2026-09-25T19:59:24.000254+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:24.000504+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:24.000535+00:00", "trade", 11.27, 215.0]
["2026-09-25T19:59:24.000535+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:24.000541+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:59:24.000541+00:00", "trade", 11.27, 64.0]
["2026-09-25T19:59:24.000555+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:24.000559+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:24.000616+00:00", "trade", 11.275, 160.0]
["2026-09-25T19:59:24.000790+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:24.000975+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:24.002176+00:00", "trade", 11.265, 3.0]
["2026-09-25T19:59:24.004333+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:24.004674+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:24.005611+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:24.005842+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:24.005863+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:59:24.009030+00:00", "trade", 11.27, 300.0]
["2026-09-25T19:59:24.018116+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:24.099846+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:24.250890+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:24.462744+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:24.772238+00:00", "trade", 11.27, 3.0]
["2026-09-25T19:59:24.838609+00:00", "trade", 11.2685, 13.0]
["2026-09-25T19:59:24.999705+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:24.999862+00:00", "trade", 11.265, 100.0]
["2026-09-25T19:59:24.999862+00:00", "trade", 11.27, 37.0]
["2026-09-25T19:59:24.999936+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:25.000123+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:59:25.000126+00:00", "trade", 11.27, 127.0]
["2026-09-25T19:59:25.000147+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:25.000247+00:00", "trade", 11.27, 58.0]
["2026-09-25T19:59:25.000247+00:00", "trade", 11.27, 42.0]
["2026-09-25T19:59:25.000397+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:25.000911+00:00", "trade", 11.27, 50.0]
["2026-09-25T19:59:25.000914+00:00", "trade", 11.27, 50.0]
["2026-09-25T19:59:25.000917+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:25.001014+00:00", "trade", 11.27, 128.0]
["2026-09-25T19:59:25.001017+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:59:25.001038+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:25.001048+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:25.001064+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:25.001470+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:25.001470+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:25.001552+00:00", "trade", 11.27, 150.0]
["2026-09-25T19:59:25.037719+00:00", "trade", 11.265, 42.0]
["2026-09-25T19:59:25.043853+00:00", "trade", 11.265, 12.0]
["2026-09-25T19:59:25.138290+00:00", "trade", 11.265, 85.0]
["2026-09-25T19:59:25.251138+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:25.251424+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:25.251424+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:25.275256+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:25.316349+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:25.900322+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:26.091295+00:00", "trade", 11.27, 120.0]
["2026-09-25T19:59:26.112685+00:00", "trade", 11.27, 113.0]
["2026-09-25T19:59:26.184527+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:26.185067+00:00", "trade", 11.27, 147.0]
["2026-09-25T19:59:26.509382+00:00", "trade", 11.2774, 10.0]
["2026-09-25T19:59:28.339389+00:00", "trade", 11.2774, 11.0]
["2026-09-25T19:59:29.611444+00:00", "trade", 11.28, 4.0]
["2026-09-25T19:59:29.616201+00:00", "trade", 11.27, 84.0]
["2026-09-25T19:59:29.617395+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:59:29.617395+00:00", "trade", 11.28, 43.0]
["2026-09-25T19:59:29.617400+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:29.617401+00:00", "trade", 11.28, 200.0]
["2026-09-25T19:59:29.617401+00:00", "trade", 11.28, 121.0]
["2026-09-25T19:59:29.617465+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:29.617585+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:29.617635+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:29.617650+00:00", "trade", 11.27, 10.0]
["2026-09-25T19:59:29.617650+00:00", "trade", 11.28, 115.0]
["2026-09-25T19:59:29.617654+00:00", "trade", 11.28, 116.0]
["2026-09-25T19:59:29.617741+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:29.618243+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:59:29.618342+00:00", "trade", 11.275, 103.0]
["2026-09-25T19:59:29.618372+00:00", "trade", 11.275, 1.0]
["2026-09-25T19:59:29.619070+00:00", "trade", 11.275, 1.0]
["2026-09-25T19:59:30.011026+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:30.617453+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:31.051856+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:31.052187+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:31.052645+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:59:31.083645+00:00", "trade", 11.28, 6.0]
["2026-09-25T19:59:31.322469+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:31.322549+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:31.441469+00:00", "trade", 11.2478, 25.0]
["2026-09-25T19:59:31.531636+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:59:31.604665+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:31.605026+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:31.605516+00:00", "trade", 11.28, 26.0]
["2026-09-25T19:59:31.605518+00:00", "trade", 11.28, 50.0]
["2026-09-25T19:59:31.605578+00:00", "trade", 11.28, 150.0]
["2026-09-25T19:59:31.605628+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:31.606030+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:59:31.606114+00:00", "trade", 11.28, 24.0]
["2026-09-25T19:59:31.613175+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:59:31.778195+00:00", "trade", 11.275, 18.0]
["2026-09-25T19:59:32.192908+00:00", "trade", 11.2785, 13.0]
["2026-09-25T19:59:32.607139+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:32.613732+00:00", "trade", 11.275, 44.0]
["2026-09-25T19:59:32.625192+00:00", "trade", 11.275, 39.0]
["2026-09-25T19:59:33.665415+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:33.665465+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:34.229422+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:59:34.759850+00:00", "trade", 11.275, 2.0]
["2026-09-25T19:59:35.117855+00:00", "trade", 11.275, 15.0]
["2026-09-25T19:59:35.450752+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:59:35.841720+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:36.723610+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:59:37.683399+00:00", "trade", 11.275, 23.0]
["2026-09-25T19:59:37.690821+00:00", "trade", 11.27, 73.0]
["2026-09-25T19:59:38.947773+00:00", "trade", 11.28, 2.0]
["2026-09-25T19:59:39.257531+00:00", "trade", 11.28, 104.0]
["2026-09-25T19:59:39.257532+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:39.257592+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:39.259176+00:00", "trade", 11.28, 29.0]
["2026-09-25T19:59:39.260367+00:00", "trade", 11.2785, 10.0]
["2026-09-25T19:59:39.289374+00:00", "trade", 11.275, 7.0]
["2026-09-25T19:59:39.354096+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:39.802460+00:00", "trade", 11.275, 80.0]
["2026-09-25T19:59:39.836702+00:00", "trade", 11.2575, 20.0]
["2026-09-25T19:59:40.032429+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:40.061057+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:40.078128+00:00", "trade", 11.2799, 11.0]
["2026-09-25T19:59:40.615268+00:00", "trade", 11.275, 73.0]
["2026-09-25T19:59:40.615539+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:59:40.615539+00:00", "trade", 11.275, 11.0]
["2026-09-25T19:59:40.730559+00:00", "trade", 11.2799, 10.0]
["2026-09-25T19:59:41.577214+00:00", "trade", 11.2799, 13.0]
["2026-09-25T19:59:41.954076+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:59:42.812858+00:00", "trade", 11.2748, 2000.0]
["2026-09-25T19:59:43.100365+00:00", "trade", 11.27, 13.0]
["2026-09-25T19:59:43.136890+00:00", "trade", 11.275, 2.0]
["2026-09-25T19:59:43.148825+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:59:43.148898+00:00", "trade", 11.2795, 66.0]
["2026-09-25T19:59:43.835753+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:43.951268+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:59:43.951278+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:59:43.951650+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:59:43.951656+00:00", "trade", 11.275, 50.0]
["2026-09-25T19:59:43.951662+00:00", "trade", 11.275, 50.0]
["2026-09-25T19:59:43.951768+00:00", "trade", 11.275, 89.0]
["2026-09-25T19:59:44.467725+00:00", "trade", 11.275, 100.0]
["2026-09-25T19:59:44.469130+00:00", "trade", 11.27, 3.0]
["2026-09-25T19:59:44.469241+00:00", "trade", 11.27, 247.0]
["2026-09-25T19:59:44.469993+00:00", "trade", 11.27, 2.0]
["2026-09-25T19:59:44.470011+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:44.470017+00:00", "trade", 11.27, 65.0]
["2026-09-25T19:59:44.470061+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:44.470062+00:00", "trade", 11.27, 35.0]
["2026-09-25T19:59:44.470183+00:00", "trade", 11.27, 198.0]
["2026-09-25T19:59:44.470183+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:44.470185+00:00", "trade", 11.27, 31.0]
["2026-09-25T19:59:44.470186+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:44.470188+00:00", "trade", 11.27, 20.0]
["2026-09-25T19:59:44.470262+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:44.477390+00:00", "trade", 11.27, 200.0]
["2026-09-25T19:59:44.484210+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:44.571689+00:00", "trade", 11.27, 98.0]
["2026-09-25T19:59:44.675459+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:44.675966+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:44.741898+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:44.792763+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:44.797104+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:44.848458+00:00", "trade", 11.265, 60.0]
["2026-09-25T19:59:44.882943+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:45.581965+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:45.582040+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:59:45.583902+00:00", "trade", 11.26, 4.0]
["2026-09-25T19:59:45.584160+00:00", "trade", 11.26, 3.0]
["2026-09-25T19:59:45.584275+00:00", "trade", 11.26, 16.0]
["2026-09-25T19:59:45.637513+00:00", "trade", 11.26, 2.0]
["2026-09-25T19:59:45.726449+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:59:45.797999+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:59:46.101901+00:00", "trade", 11.27, 65.0]
["2026-09-25T19:59:46.174527+00:00", "trade", 11.27, 100.0]
["2026-09-25T19:59:46.174530+00:00", "trade", 11.27, 6.0]
["2026-09-25T19:59:46.174549+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:46.174792+00:00", "trade", 11.27, 2.0]
["2026-09-25T19:59:46.174816+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:59:46.181581+00:00", "quote", 11.25, 11.27]
["2026-09-25T19:59:46.625466+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:46.625481+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:46.627621+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:46.658949+00:00", "trade", 11.265, 93.0]
["2026-09-25T19:59:46.936440+00:00", "trade", 11.265, 1.0]
["2026-09-25T19:59:46.936440+00:00", "trade", 11.26, 17.0]
["2026-09-25T19:59:46.936441+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:46.946465+00:00", "trade", 11.27, 93.0]
["2026-09-25T19:59:46.949082+00:00", "trade", 11.265, 11.0]
["2026-09-25T19:59:47.343098+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:47.494326+00:00", "trade", 11.27, 12.0]
["2026-09-25T19:59:47.494344+00:00", "trade", 11.27, 10.0]
["2026-09-25T19:59:48.198718+00:00", "trade", 11.265, 1.0]
["2026-09-25T19:59:48.203451+00:00", "trade", 11.265, 3.0]
["2026-09-25T19:59:48.468922+00:00", "trade", 11.265, 1.0]
["2026-09-25T19:59:48.468925+00:00", "trade", 11.265, 78.0]
["2026-09-25T19:59:48.469211+00:00", "trade", 11.26, 153.0]
["2026-09-25T19:59:48.469253+00:00", "trade", 11.27, 3.0]
["2026-09-25T19:59:48.469256+00:00", "trade", 11.27, 97.0]
["2026-09-25T19:59:48.469260+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:48.619708+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:48.632093+00:00", "trade", 11.27, 54.0]
["2026-09-25T19:59:48.639031+00:00", "trade", 11.27, 1.0]
["2026-09-25T19:59:49.036718+00:00", "trade", 11.27, 9.0]
["2026-09-25T19:59:49.146268+00:00", "trade", 11.27, 7.0]
["2026-09-25T19:59:49.161712+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:49.161713+00:00", "trade", 11.27, 37.0]
["2026-09-25T19:59:49.161757+00:00", "quote", 11.26, 11.27]
["2026-09-25T19:59:49.161758+00:00", "trade", 11.27, 148.0]
["2026-09-25T19:59:49.161767+00:00", "trade", 11.27, 265.0]
["2026-09-25T19:59:49.161767+00:00", "trade", 11.27, 39.0]
["2026-09-25T19:59:49.161767+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:49.161770+00:00", "trade", 11.27, 13.0]
["2026-09-25T19:59:49.161842+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:49.162529+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:49.275272+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:49.275464+00:00", "trade", 11.275, 2.0]
["2026-09-25T19:59:49.369750+00:00", "trade", 11.28, 14.0]
["2026-09-25T19:59:49.369837+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:49.447541+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:49.447621+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:59:49.448374+00:00", "quote", 11.26, 11.28]
["2026-09-25T19:59:49.482137+00:00", "trade", 11.27, 17.0]
["2026-09-25T19:59:49.580940+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:59:49.625229+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:49.625253+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:59:49.625253+00:00", "trade", 11.28, 3.0]
["2026-09-25T19:59:49.625274+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:49.625279+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:49.625510+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:49.625611+00:00", "trade", 11.28, 41.0]
["2026-09-25T19:59:49.625614+00:00", "trade", 11.28, 30.0]
["2026-09-25T19:59:49.625615+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:49.625638+00:00", "trade", 11.28, 70.0]
["2026-09-25T19:59:49.625638+00:00", "trade", 11.28, 4.0]
["2026-09-25T19:59:49.625640+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:49.625647+00:00", "trade", 11.28, 4.0]
["2026-09-25T19:59:49.627354+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:49.629294+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:49.630281+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:49.630306+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:49.631193+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:49.632321+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:49.649792+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:49.657826+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:49.705796+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:49.705836+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:49.708031+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:49.710722+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:49.746898+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:49.782117+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:49.926365+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:49.937216+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:49.937857+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:49.941421+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:50.009098+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:59:50.009107+00:00", "trade", 11.29, 13.0]
["2026-09-25T19:59:50.009119+00:00", "trade", 11.285, 9.0]
["2026-09-25T19:59:50.009162+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:50.009322+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:50.009323+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:59:50.009326+00:00", "trade", 11.29, 19.0]
["2026-09-25T19:59:50.009350+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:50.009350+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:50.011079+00:00", "trade", 11.285, 21.0]
["2026-09-25T19:59:50.020985+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:59:50.035437+00:00", "trade", 11.29, 5.0]
["2026-09-25T19:59:50.035600+00:00", "trade", 11.285, 4.0]
["2026-09-25T19:59:50.044928+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:50.061055+00:00", "trade", 11.285, 190.0]
["2026-09-25T19:59:50.260483+00:00", "trade", 11.29, 3.0]
["2026-09-25T19:59:50.262080+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:50.262113+00:00", "trade", 11.285, 1.0]
["2026-09-25T19:59:50.549763+00:00", "trade", 11.29, 86.0]
["2026-09-25T19:59:50.549765+00:00", "trade", 11.29, 19.0]
["2026-09-25T19:59:50.549812+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:50.640984+00:00", "trade", 11.29, 44.0]
["2026-09-25T19:59:51.131989+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:51.131992+00:00", "trade", 11.29, 12.0]
["2026-09-25T19:59:51.526515+00:00", "trade", 11.29, 15.0]
["2026-09-25T19:59:51.542789+00:00", "trade", 11.29, 1.0]
["2026-09-25T19:59:51.655603+00:00", "trade", 11.29, 84.0]
["2026-09-25T19:59:51.655606+00:00", "trade", 11.29, 17.0]
["2026-09-25T19:59:51.655657+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:51.752517+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:51.753368+00:00", "trade", 11.285, 10.0]
["2026-09-25T19:59:51.783491+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:52.213778+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:52.213781+00:00", "trade", 11.29, 8.0]
["2026-09-25T19:59:52.298616+00:00", "trade", 11.289, 362.0]
["2026-09-25T19:59:52.300564+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:59:52.638851+00:00", "trade", 11.285, 84.0]
["2026-09-25T19:59:52.740757+00:00", "trade", 11.285, 55.0]
["2026-09-25T19:59:52.775550+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:52.775553+00:00", "trade", 11.29, 8.0]
["2026-09-25T19:59:52.775553+00:00", "trade", 11.29, 36.0]
["2026-09-25T19:59:52.775554+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:52.778501+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:52.785984+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:53.321140+00:00", "trade", 11.295, 393.0]
["2026-09-25T19:59:53.651335+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:59:53.651335+00:00", "trade", 11.3, 69.0]
["2026-09-25T19:59:53.651407+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:54.072191+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:59:54.737355+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:54.737366+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:54.737538+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:54.737544+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:54.737670+00:00", "trade", 11.29, 57.0]
["2026-09-25T19:59:54.737742+00:00", "trade", 11.29, 200.0]
["2026-09-25T19:59:54.737817+00:00", "trade", 11.29, 9.0]
["2026-09-25T19:59:54.737971+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:59:54.737971+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:54.737980+00:00", "trade", 11.29, 45.0]
["2026-09-25T19:59:54.737989+00:00", "trade", 11.29, 7.0]
["2026-09-25T19:59:54.738010+00:00", "trade", 11.29, 57.0]
["2026-09-25T19:59:54.738021+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:54.738647+00:00", "trade", 11.29, 4.0]
["2026-09-25T19:59:54.744226+00:00", "trade", 11.29, 300.0]
["2026-09-25T19:59:54.748085+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:54.765100+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:54.809375+00:00", "trade", 11.295, 50.0]
["2026-09-25T19:59:54.809778+00:00", "trade", 11.295, 50.0]
["2026-09-25T19:59:54.809784+00:00", "trade", 11.295, 60.0]
["2026-09-25T19:59:55.019040+00:00", "trade", 11.3, 61.0]
["2026-09-25T19:59:55.042306+00:00", "trade", 11.291, 215.0]
["2026-09-25T19:59:55.152862+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:55.552791+00:00", "trade", 11.295, 150.0]
["2026-09-25T19:59:55.553167+00:00", "trade", 11.295, 140.0]
["2026-09-25T19:59:55.553173+00:00", "trade", 11.295, 150.0]
["2026-09-25T19:59:55.553179+00:00", "trade", 11.295, 150.0]
["2026-09-25T19:59:55.553366+00:00", "trade", 11.295, 200.0]
["2026-09-25T19:59:55.720840+00:00", "trade", 11.29, 6.0]
["2026-09-25T19:59:55.721384+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:55.721384+00:00", "trade", 11.29, 20.0]
["2026-09-25T19:59:55.721384+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:55.721387+00:00", "trade", 11.29, 56.0]
["2026-09-25T19:59:55.721598+00:00", "trade", 11.295, 200.0]
["2026-09-25T19:59:55.721598+00:00", "trade", 11.29, 24.0]
["2026-09-25T19:59:55.724742+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:55.728953+00:00", "trade", 11.29, 300.0]
["2026-09-25T19:59:55.757458+00:00", "trade", 11.29, 29.0]
["2026-09-25T19:59:55.863291+00:00", "trade", 11.29, 24.0]
["2026-09-25T19:59:55.972075+00:00", "trade", 11.29, 2.0]
["2026-09-25T19:59:55.980369+00:00", "trade", 11.3, 2.0]
["2026-09-25T19:59:55.982946+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:56.124715+00:00", "trade", 11.29, 40.0]
["2026-09-25T19:59:56.125259+00:00", "trade", 11.29, 400.0]
["2026-09-25T19:59:56.125259+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:56.125263+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:56.125310+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:56.125475+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:56.125476+00:00", "trade", 11.295, 100.0]
["2026-09-25T19:59:56.125476+00:00", "trade", 11.29, 91.0]
["2026-09-25T19:59:56.125479+00:00", "trade", 11.29, 9.0]
["2026-09-25T19:59:56.126001+00:00", "quote", 11.29, 11.3]
["2026-09-25T19:59:56.126031+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:56.126076+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.126312+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:56.126688+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:56.127575+00:00", "trade", 11.28, 50.0]
["2026-09-25T19:59:56.127630+00:00", "quote", 11.27, 11.28]
["2026-09-25T19:59:56.127767+00:00", "trade", 11.28, 50.0]
["2026-09-25T19:59:56.127851+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:59:56.127851+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:56.127911+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:56.131810+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:56.132787+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:56.136596+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:56.137163+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:56.138055+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:56.157281+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:56.157286+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:56.434403+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:59:56.435669+00:00", "trade", 11.28, 1.0]
["2026-09-25T19:59:56.443308+00:00", "trade", 11.28, 9.0]
["2026-09-25T19:59:56.625098+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:56.672641+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:56.680605+00:00", "quote", 11.27, 11.29]
["2026-09-25T19:59:57.284907+00:00", "trade", 11.288, 116.0]
["2026-09-25T19:59:57.625274+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:57.625276+00:00", "quote", 11.27, 11.3]
["2026-09-25T19:59:57.625277+00:00", "trade", 11.29, 276.0]
["2026-09-25T19:59:58.000272+00:00", "trade", 11.29, 24.0]
["2026-09-25T19:59:58.000275+00:00", "trade", 11.29, 50.0]
["2026-09-25T19:59:58.000278+00:00", "quote", 11.27, 11.3]
["2026-09-25T19:59:58.000789+00:00", "trade", 11.29, 50.0]
["2026-09-25T19:59:58.005691+00:00", "quote", 11.27, 11.3]
["2026-09-25T19:59:58.006112+00:00", "quote", 11.27, 11.3]
["2026-09-25T19:59:58.073026+00:00", "quote", 11.27, 11.3]
["2026-09-25T19:59:58.073191+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:58.083435+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:58.118018+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:58.205429+00:00", "trade", 11.3, 29.0]
["2026-09-25T19:59:58.205431+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:58.205432+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:59:58.205435+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:59:58.205435+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:59:58.205438+00:00", "trade", 11.3, 15.0]
["2026-09-25T19:59:58.205511+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:58.304696+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:58.414939+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:58.470280+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:58.486979+00:00", "trade", 11.28, 5.0]
["2026-09-25T19:59:58.486980+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:58.487040+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:58.817570+00:00", "trade", 11.3, 485.0]
["2026-09-25T19:59:58.817570+00:00", "trade", 11.3, 115.0]
["2026-09-25T19:59:58.817571+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:59.134144+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:59.157810+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:59.559129+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:59.623563+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:59.623563+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:59.709913+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:59.918399+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:59.959732+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:59.959734+00:00", "trade", 11.28, 38.0]
["2026-09-25T19:59:59.961186+00:00", "trade", 11.28, 54.0]
["2026-09-25T19:59:59.962945+00:00", "trade", 11.28, 8.0]
["2026-09-25T19:59:59.967565+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:59.967823+00:00", "trade", 11.28, 100.0]
["2026-09-25T19:59:59.967841+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:59.967997+00:00", "trade", 11.29, 50.0]
["2026-09-25T19:59:59.971540+00:00", "trade", 11.29, 93.0]
["2026-09-25T19:59:59.971826+00:00", "trade", 11.28, 7.0]
["2026-09-25T19:59:59.971846+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:59.971851+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:59.974377+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:59.974873+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:59.975865+00:00", "quote", 11.28, 11.29]
["2026-09-25T19:59:59.975875+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:59.975933+00:00", "trade", 11.29, 50.0]
["2026-09-25T19:59:59.975955+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:59.976132+00:00", "trade", 11.29, 100.0]
["2026-09-25T19:59:59.978724+00:00", "trade", 11.29, 72.0]
["2026-09-25T19:59:59.982011+00:00", "trade", 11.3, 385.0]
["2026-09-25T19:59:59.982015+00:00", "quote", 11.28, 11.3]
["2026-09-25T19:59:59.982017+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:59:59.982017+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:59:59.982017+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:59:59.982020+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:59:59.982020+00:00", "trade", 11.3, 100.0]
["2026-09-25T19:59:59.982020+00:00", "trade", 11.3, 215.0]
["2026-09-25T19:59:59.993047+00:00", "trade", 11.3, 25.0]
["2026-09-25T19:59:59.993753+00:00", "quote", 11.28, 11.3]